券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 22.15 | 0 | 0.00 | 22.15 | 0 | 816 | 0.01% |
|
| 2024/04/24 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 827 | 0.00% |
|
| 2024/03/25 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 1,237 | 0.00% |
|
| 2024/03/11 | 0 | 24.60 | 0 | 0.00 | 24.05 | 0 | 1,596 | 0.00% |
|
| 2024/03/04 | 40 | 25.35 | 40 | 25.65 | 25.90 | 0 | 1,537 | 0.00% |
|
| 2024/02/27 | 0.1 | 25.35 | 0 | 0.00 | 25.25 | 0.1 | 1,517 | 0.00% |
|
| 2024/02/20 | 0.1 | 24.65 | 0 | 0.00 | 24.70 | 0.1 | 1,636 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 2,810 | -0.36% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 26.77 | 26.45 | -10 | 3,100 | -0.32% |
|
| 2023/12/20 | 7 | 27.42 | 0 | 0.00 | 27.25 | 7 | 3,049 | 0.23% |
|
| 2023/12/12 | 1 | 28.00 | 1 | 27.95 | 26.90 | 0 | 2,784 | 0.00% |
|
| 2023/12/11 | 3 | 27.00 | 0 | 0.00 | 26.70 | 3 | 2,661 | 0.11% |
|
| 2023/11/21 | 10 | 27.40 | 0 | 0.00 | 26.55 | 10 | 2,691 | 0.37% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.35 | 26.70 | -1 | 2,628 | -0.04% |
|
| 2023/11/16 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 2,606 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 26.30 | 25.80 | -1 | 2,448 | -0.04% |
|
| 2023/11/08 | 6 | 27.28 | 15 | 26.60 | 26.70 | -9 | 2,407 | -0.37% |
|
| 2023/11/07 | 8 | 27.70 | 3 | 26.95 | 27.20 | 5 | 2,359 | 0.21% |
|
| 2023/11/06 | 10 | 26.94 | 12 | 27.08 | 27.20 | -2 | 2,294 | -0.09% |
|
| 2023/11/03 | 8 | 26.10 | 3 | 26.58 | 26.35 | 5 | 2,119 | 0.24% |
|
| 2023/10/27 | 1 | 25.00 | 0 | 0.00 | 23.65 | 1 | 1,983 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,996 | -0.05% |
|
| 2023/10/25 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 1,982 | 0.05% |
|
| 2023/10/23 | 5 | 24.90 | 7 | 25.39 | 24.40 | -2 | 1,871 | -0.11% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,661 | -0.06% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 24.67 | 24.65 | -5 | 1,646 | -0.30% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 24.10 | 24.60 | -2 | 1,624 | -0.12% |
|
| 2023/10/13 | 1 | 24.20 | 0 | 0.00 | 24.55 | 1 | 1,615 | 0.06% |
|
| 2023/10/12 | 3 | 24.57 | 1 | 24.90 | 24.40 | 2 | 1,586 | 0.13% |
|
| 2023/10/05 | 2 | 23.65 | 9 | 24.37 | 23.00 | -7 | 1,373 | -0.51% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 1,277 | -0.08% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.45 | 22.15 | -1 | 1,247 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 21.60 | 21.50 | 0 | 1,222 | 0.00% |
|
| 2023/09/06 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 1,156 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 22.35 | 21.95 | -1 | 1,153 | -0.09% |
|
| 2023/09/01 | 1 | 21.95 | 0 | 0.00 | 22.30 | 1 | 1,137 | 0.09% |
|
| 2023/08/29 | 1 | 21.40 | 1 | 21.85 | 21.85 | 0 | 1,104 | 0.00% |
|
| 2023/08/24 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 886 | 0.23% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 19.60 | 19.90 | -2 | 855 | -0.23% |
|
| 2023/08/22 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 852 | 0.12% |
|
| 2023/08/18 | 1 | 19.75 | 1 | 20.10 | 19.80 | 0 | 846 | 0.00% |
|
| 2023/08/17 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 842 | 0.12% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 829 | -0.12% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 22.20 | 22.45 | -1 | 792 | -0.13% |
|
| 2023/08/04 | 1 | 22.35 | 2 | 22.10 | 22.20 | -1 | 775 | -0.13% |
|
| 2023/08/01 | 3 | 22.13 | 0 | 0.00 | 22.25 | 3 | 705 | 0.43% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 557 | -0.18% |
|
| 2023/07/18 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 569 | 0.18% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 735 | -0.14% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 839 | -0.12% |
|
| 2023/07/03 | 6 | 21.42 | 5 | 20.87 | 20.75 | 1 | 902 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 19.95 | 20.05 | 0 | 872 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 20.15 | 20.10 | -6 | 874 | -0.69% |
|
| 2023/06/01 | 3 | 19.95 | 1 | 19.90 | 19.95 | 2 | 879 | 0.23% |
|
| 2023/05/31 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 878 | 0.34% |
|
| 2023/05/30 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 871 | 0.23% |
|
| 2023/04/07 | 5 | 21.80 | 7 | 22.27 | 21.90 | -2 | 476 | -0.42% |
|
| 2023/04/06 | 2 | 21.65 | 2 | 21.35 | 21.35 | 0 | 362 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 20.55 | 20.55 | 0 | 286 | -0.01% |
|
| 2023/03/28 | 0 | 20.70 | 0 | 0.00 | 20.05 | 0 | 284 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 19.88 | 19.80 | -6 | 706 | -0.85% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 19.55 | 19.65 | -3 | 711 | -0.42% |
|
| 2023/02/20 | 3 | 19.55 | 0 | 0.00 | 19.70 | 3 | 716 | 0.42% |
|
| 2023/02/16 | 6 | 19.45 | 0 | 0.00 | 19.40 | 6 | 746 | 0.80% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 879 | -0.23% |
|
| 2023/02/01 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 874 | 0.11% |
|
| 2023/01/16 | 0 | 0.00 | 16 | 18.37 | 18.40 | -16 | 865 | -1.85% |
|
| 2023/01/13 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 866 | 0.12% |
|
| 2023/01/03 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 873 | 0.23% |
|
| 2022/12/27 | 3 | 19.50 | 0 | 0.00 | 19.20 | 3 | 866 | 0.35% |
|
| 2022/12/21 | 3 | 19.30 | 0 | 0.00 | 19.05 | 3 | 861 | 0.35% |
|
| 2022/12/20 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 856 | 0.12% |
|
| 2022/12/19 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 856 | 0.23% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 20.70 | 20.65 | -5 | 852 | -0.59% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 848 | -0.35% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 20.20 | 20.45 | -1 | 839 | -0.12% |
|
| 2022/12/09 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 837 | 0.24% |
|
| 2022/12/08 | 4 | 20.38 | 2 | 20.45 | 20.50 | 2 | 827 | 0.24% |
|
| 2022/12/07 | 9 | 19.92 | 1 | 19.85 | 19.95 | 8 | 817 | 0.98% |
|
| 2022/12/06 | 2 | 20.15 | 0 | 0.00 | 19.50 | 2 | 798 | 0.25% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 763 | -0.65% |
|
| 2022/11/23 | 6 | 21.52 | 1 | 21.15 | 20.95 | 5 | 631 | 0.79% |
|
| 2022/11/22 | 5 | 21.41 | 3 | 21.32 | 21.65 | 2 | 588 | 0.34% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 20.30 | 20.70 | -5 | 438 | -1.14% |
|
| 2022/11/18 | 5 | 19.10 | 0 | 0.00 | 18.85 | 5 | 367 | 1.36% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 19.05 | 18.35 | -1 | 340 | -0.29% |
|
| 2022/11/07 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 332 | 0.30% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 19.30 | 18.80 | -5 | 346 | -1.44% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 281 | -1.77% |
|
| 2022/10/17 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 589 | 0.85% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 19.02 | 19.10 | -10 | 591 | -1.69% |
|
| 2022/08/31 | 5 | 19.50 | 0 | 19.95 | 19.55 | 5 | 591 | 0.84% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 20.00 | 19.80 | -4 | 595 | -0.67% |
|
| 2022/08/25 | 10 | 20.15 | 0 | 0.00 | 19.95 | 10 | 590 | 1.69% |
|
| 2022/08/23 | 4 | 19.75 | 0 | 0.00 | 19.95 | 4 | 593 | 0.67% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 588 | -0.17% |
|
| 2022/08/18 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 561 | 0.18% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 19.65 | 20.25 | -2 | 424 | -0.47% |
|
| 2022/07/29 | 2 | 19.05 | 2 | 18.90 | 19.00 | 0 | 345 | 0.00% |
|
| 2022/07/28 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 259 | 0.39% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 17.30 | 17.70 | -2 | 550 | -0.36% |
|
| 2022/06/14 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 578 | 0.17% |
|
| 2022/06/01 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 622 | 0.32% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,817 | -0.06% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 21.65 | 22.00 | -6 | 2,831 | -0.21% |
|
| 2022/03/31 | 8 | 22.67 | 0 | 0.00 | 22.10 | 8 | 2,834 | 0.28% |
|
| 2022/03/28 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,820 | -0.04% |
|
| 2022/03/18 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 2,988 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 21.05 | 20.30 | -2 | 2,976 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 2,958 | -0.07% |
|
| 2022/02/21 | 2 | 22.85 | 0 | 0.00 | 22.55 | 2 | 2,951 | 0.07% |
|
| 2022/02/18 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 2,988 | 0.07% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 21.80 | 21.60 | -3 | 2,711 | -0.11% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 2,583 | -0.08% |
|
| 2022/01/17 | 3 | 22.10 | 0 | 0.00 | 22.30 | 3 | 2,534 | 0.12% |
|
| 2022/01/12 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 2,412 | 0.04% |
|
| 2022/01/11 | 2 | 22.30 | 0 | 0.00 | 21.90 | 2 | 2,370 | 0.08% |
|
| 2022/01/07 | 6 | 23.17 | 2 | 22.80 | 22.25 | 4 | 2,289 | 0.18% |
|
| 2022/01/06 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 2,181 | 0.05% |
|
| 2022/01/04 | 38 | 25.81 | 33 | 25.85 | 25.05 | 5 | 1,966 | 0.25% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 22.30 | 22.40 | -3 | 1,099 | -0.27% |
|
| 2021/12/28 | 12 | 22.49 | 12 | 22.78 | 21.95 | 0 | 1,036 | 0.00% |
|
| 2021/12/27 | 1 | 21.55 | 0 | 0.00 | 21.25 | 1 | 862 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 21.27 | 20.90 | -6 | 838 | -0.72% |
|
| 2021/12/23 | 3 | 21.10 | 0 | 0.00 | 21.05 | 3 | 817 | 0.37% |
|
| 2021/12/22 | 3 | 20.20 | 0 | 0.00 | 21.05 | 3 | 792 | 0.38% |
|
| 2021/12/20 | 3 | 20.20 | 0 | 0.00 | 19.95 | 3 | 747 | 0.40% |
|
| 2021/12/16 | 1 | 21.75 | 3 | 20.50 | 21.75 | -2 | 664 | -0.30% |
|
| 2021/12/15 | 3 | 19.15 | 2 | 19.80 | 19.90 | 1 | 522 | 0.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 493 | -0.20% |
|
| 2021/12/10 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 454 | 0.66% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 353 | -0.28% |
|
| 2021/11/16 | 1 | 18.00 | 3 | 17.97 | 18.55 | -2 | 297 | -0.67% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 240 | -0.42% |
|
| 2021/11/05 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 242 | 0.41% |
|
| 2021/11/03 | 1 | 17.25 | 1 | 17.95 | 16.90 | 0 | 237 | 0.00% |
|
| 2021/10/29 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 205 | 0.49% |
|
| 2021/10/26 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 197 | 0.51% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 17.70 | 17.15 | -1 | 193 | -0.52% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 15.20 | 16.50 | -1 | 141 | -0.71% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 15.76 | 15.75 | -10 | 316 | -3.16% |
|
| 2021/08/18 | 10 | 15.78 | 0 | 0.00 | 15.80 | 10 | 328 | 3.04% |
|
| 2021/08/13 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 337 | 0.30% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 485 | -0.21% |
|
| 2021/07/26 | 2 | 17.98 | 0 | 0.00 | 18.05 | 2 | 513 | 0.39% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 1,058 | -0.19% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 17.90 | 18.10 | -2 | 1,093 | -0.18% |
|
| 2021/07/01 | 2 | 17.60 | 0 | 0.00 | 17.40 | 2 | 1,128 | 0.18% |
|
| 2021/06/30 | 2 | 17.75 | 1 | 17.70 | 17.90 | 1 | 1,145 | 0.09% |
|
| 2021/06/11 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 2,036 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 22.35 | 21.35 | -10 | 2,093 | -0.48% |
|
| 2021/04/29 | 10 | 23.35 | 0 | 0.00 | 22.85 | 10 | 2,066 | 0.48% |
|
| 2021/04/26 | 0 | 0.00 | 60 | 21.29 | 21.20 | -60 | 1,910 | -3.14% |
|
| 2021/04/23 | 0 | 0.00 | 49 | 21.46 | 21.60 | -49 | 1,925 | -2.54% |
|
| 2021/04/22 | 30 | 23.85 | 2 | 23.30 | 21.60 | 28 | 2,113 | 1.32% |
|
| 2021/04/21 | 62 | 22.83 | 0 | 0.00 | 22.80 | 62 | 1,993 | 3.11% |
|
| 2021/04/14 | 19 | 20.64 | 100 | 20.45 | 20.90 | -81 | 1,889 | -4.29% |
|
| 2021/04/09 | 20 | 22.03 | 0 | 0.00 | 22.00 | 20 | 2,108 | 0.95% |
|
| 2021/04/08 | 20 | 21.88 | 20 | 21.65 | 21.75 | 0 | 2,079 | 0.00% |
|
| 2021/04/07 | 80 | 21.76 | 0 | 0.00 | 21.75 | 80 | 2,067 | 3.87% |
|
| 2021/04/01 | 0 | 0.00 | 50 | 21.36 | 21.55 | -50 | 2,074 | -2.41% |
|
| 2021/03/31 | 50 | 21.79 | 25 | 21.32 | 21.70 | 25 | 2,061 | 1.21% |
|
| 2021/03/30 | 25 | 21.57 | 0 | 0.00 | 21.35 | 25 | 2,051 | 1.22% |
|
| 2021/03/29 | 0.1 | 21.90 | 0 | 0.00 | 21.95 | 0.1 | 2,050 | 0.00% |
|
| 2021/03/26 | 11 | 22.80 | 10 | 23.07 | 22.70 | 1 | 2,065 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 19.17 | 19.15 | -6 | 2,022 | -0.30% |
|
| 2021/01/18 | 2 | 21.25 | 1 | 21.20 | 20.85 | 1 | 2,092 | 0.05% |
|
| 2021/01/15 | 41 | 21.08 | 36 | 21.37 | 21.60 | 5 | 2,057 | 0.24% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,859 | -0.27% |
|
| 2021/01/05 | 10 | 21.70 | 5 | 22.05 | 21.75 | 5 | 1,810 | 0.28% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 1,534 | -0.07% |
|
| 2020/12/23 | 1 | 20.70 | 0 | 0.00 | 20.20 | 1 | 1,490 | 0.07% |
|
| 2020/12/22 | 20 | 20.90 | 20 | 19.83 | 19.80 | 0 | 1,473 | 0.00% |
|
| 2020/12/15 | 3 | 20.62 | 3 | 20.70 | 21.00 | 0 | 1,344 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 22.00 | 20.80 | -5 | 1,204 | -0.42% |
|
| 2020/12/09 | 5 | 21.15 | 1 | 20.25 | 21.10 | 4 | 1,081 | 0.37% |
|
| 2020/12/07 | 0 | 0.00 | 40 | 19.45 | 19.30 | -40 | 946 | -4.23% |
|
| 2020/12/04 | 32 | 19.01 | 0 | 0.00 | 19.15 | 32 | 941 | 3.40% |
|
| 2020/12/03 | 9 | 18.94 | 1.1 | 19.59 | 19.25 | 7.9 | 938 | 0.84% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.45 | 19.15 | -1 | 851 | -0.12% |
|
| 2020/11/24 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 1,209 | 0.08% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 1,794 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 17.35 | 17.10 | -3 | 2,700 | -0.11% |
|
| 2020/09/23 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 2,678 | 0.04% |
|
| 2020/09/21 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 2,668 | 0.04% |
|
| 2020/09/15 | 5 | 20.35 | 6 | 20.56 | 20.05 | -1 | 2,632 | -0.04% |
|
| 2020/09/11 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 2,561 | 0.04% |
|
| 2020/09/09 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 2,563 | 0.04% |
|
| 2020/09/02 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 2,427 | 0.04% |
|
| 2020/08/31 | 3 | 22.40 | 4 | 22.76 | 22.60 | -1 | 2,359 | -0.04% |
|
| 2020/08/27 | 5 | 20.60 | 5 | 20.70 | 20.20 | 0 | 2,096 | 0.00% |
|
| 2020/08/26 | 16 | 21.17 | 14 | 21.20 | 20.85 | 2 | 2,011 | 0.10% |
|
| 2020/08/21 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 1,600 | 0.19% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 19.25 | 19.55 | -1 | 1,357 | -0.07% |
|
| 2020/08/06 | 1 | 19.95 | 0 | 0.00 | 19.45 | 1 | 1,331 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,255 | -0.08% |
|
| 2020/07/31 | 3 | 19.77 | 2 | 19.55 | 19.70 | 1 | 1,177 | 0.08% |
|
| 2020/07/30 | 1 | 19.60 | 1 | 20.30 | 19.90 | 0 | 1,155 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 18.55 | 19.35 | -1 | 1,088 | -0.09% |
|
| 2020/07/28 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 1,049 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 1,015 | -0.10% |
|
| 2020/07/24 | 3 | 18.93 | 2 | 19.60 | 18.65 | 1 | 976 | 0.10% |
|
| 2020/07/23 | 3 | 20.25 | 6.1 | 20.26 | 20.25 | -3.1 | 902 | -0.34% |
|
| 2020/07/22 | 2 | 19.08 | 2 | 18.85 | 19.80 | 0 | 821 | 0.00% |
|
| 2020/07/21 | 2 | 18.63 | 2 | 18.78 | 18.70 | 0 | 773 | 0.00% |
|
| 2020/07/20 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 702 | 0.14% |
|
| 2020/07/17 | 20 | 17.20 | 10 | 18.70 | 17.20 | 10 | 662 | 1.51% |
|
| 2020/07/16 | 1 | 17.95 | 11 | 18.03 | 18.40 | -10 | 606 | -1.65% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 17.02 | 16.90 | -3 | 467 | -0.64% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 14.96 | 15.80 | -15 | 389 | -3.85% |
|
| 2020/07/09 | 7 | 13.45 | 40 | 14.54 | 14.40 | -33 | 344 | -9.57% |
|
| 2020/07/08 | 5 | 13.10 | 0 | 0.00 | 13.40 | 5 | 292 | 1.71% |
|
| 2020/06/17 | 3 | 13.95 | 0 | 14.10 | 14.25 | 3 | 249 | 1.19% |
|
| 2020/06/16 | 0 | 0.00 | 13 | 14.42 | 14.10 | -13 | 239 | -5.42% |
|
| 2020/06/05 | 8 | 12.29 | 0 | 0.00 | 12.65 | 8 | 189 | 4.22% |
|
| 2020/05/12 | 3 | 12.30 | 0 | 0.00 | 12.00 | 3 | 151 | 1.99% |
|
| 2020/04/14 | 2 | 10.30 | 0 | 0.00 | 10.55 | 2 | 143 | 1.40% |
|
| 2020/04/09 | 0 | 10.00 | 0 | 0.00 | 9.95 | 0 | 139 | 0.00% |
|
| 2020/04/01 | 1 | 9.43 | 1 | 9.40 | 9.40 | 0 | 144 | 0.00% |
|
| 2020/03/30 | 0 | 9.20 | 0 | 0.00 | 9.30 | 0 | 155 | 0.00% |
|
| 2020/03/27 | 0 | 9.32 | 1 | 9.33 | 9.32 | -1 | 157 | -0.63% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 9.36 | 9.40 | -1 | 155 | -0.64% |
|
| 2020/03/25 | 2 | 9.45 | 0 | 0.00 | 9.42 | 2 | 155 | 1.28% |
|
| 2020/03/24 | 1 | 8.95 | 1 | 9.31 | 9.30 | 0 | 155 | 0.00% |
|
| 2020/02/20 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 116 | 0.86% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 121 | -0.82% |
|
| 2019/11/19 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 120 | 0.83% |
|
| 2019/10/03 | 5 | 13.94 | 0 | 0.00 | 14.05 | 5 | 164 | 3.03% |
|
| 2019/09/25 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 146 | 1.37% |
|
| 2019/09/05 | 15 | 14.90 | 10 | 14.83 | 14.95 | 5 | 166 | 3.01% |
|
| 2019/09/02 | 10 | 14.50 | 0 | 0.00 | 14.60 | 10 | 164 | 6.07% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 162 | -0.62% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 169 | -0.59% |
|
| 2019/07/29 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 170 | 0.59% |
|
| 2019/07/25 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 173 | 0.58% |
|
| 2019/07/23 | 4 | 15.69 | 0 | 0.00 | 15.75 | 4 | 170 | 2.34% |
|
| 2019/07/19 | 6 | 15.73 | 7 | 16.44 | 15.85 | -1 | 166 | -0.60% |
|
| 2019/07/12 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 142 | 0.70% |
|
| 2019/05/07 | 1 | 16.90 | 2 | 16.68 | 16.80 | -1 | 754 | -0.13% |
|
| 2019/05/03 | 1 | 17.30 | 1 | 17.20 | 17.20 | 0 | 750 | 0.00% |
|
| 2019/04/30 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 747 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 746 | -0.13% |
|
| 2019/04/24 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 743 | 0.13% |
|
| 2019/04/17 | 3 | 18.10 | 0 | 0.00 | 17.95 | 3 | 722 | 0.42% |
|
| 2019/04/10 | 1 | 18.90 | 1 | 19.05 | 19.05 | 0 | 650 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 644 | -0.16% |
|
| 2019/04/08 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 631 | 0.32% |
|
| 2019/04/03 | 1 | 19.05 | 0 | 0.00 | 18.75 | 1 | 625 | 0.16% |
|
| 2019/04/02 | 10 | 18.83 | 0 | 0.00 | 18.60 | 10 | 616 | 1.62% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 596 | -0.17% |
|
| 2019/03/26 | 0 | 0.00 | 0.1 | 20.05 | 20.15 | -0.1 | 512 | -0.01% |
|
| 2019/03/25 | 3 | 20.32 | 3 | 20.15 | 19.70 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 1 | 19.70 | 8 | 20.29 | 20.45 | -7 | 422 | -1.66% |
|
| 2019/03/21 | 8 | 18.82 | 0 | 0.00 | 19.05 | 8 | 304 | 2.62% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 18.43 | 18.95 | -6 | 249 | -2.40% |
|
| 2019/03/19 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 185 | 2.69% |
|
| 2019/03/14 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 187 | 0.53% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 16.90 | 17.30 | -1 | 197 | -0.51% |
|
| 2019/03/07 | 2 | 17.65 | 0 | 0.00 | 17.10 | 2 | 195 | 1.02% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 17.14 | 17.10 | -10 | 223 | -4.47% |
|
| 2019/02/15 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 205 | 1.46% |
|
| 2019/02/14 | 7 | 16.04 | 0 | 0.00 | 15.95 | 7 | 206 | 3.38% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 286 | -0.70% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 306 | -0.33% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 310 | -0.32% |
|
| 2018/11/30 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 305 | 0.33% |
|
| 2018/11/29 | 1 | 15.80 | 1 | 15.70 | 15.60 | 0 | 305 | 0.00% |
|
| 2018/11/27 | 3 | 15.33 | 0 | 0.00 | 15.40 | 3 | 304 | 0.98% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 343 | -0.29% |
|
| 2018/10/31 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 332 | 0.30% |
|
| 2018/09/19 | 0 | 0.00 | 34.3 | 18.09 | 18.00 | -34.3 | 321 | -10.69% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 17.00 | 17.25 | -2 | 218 | -0.91% |
|
| 2018/08/08 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 209 | 0.95% |
|
| 2018/05/15 | 2 | 17.50 | 5 | 17.40 | 17.55 | -3 | 622 | -0.48% |
|
| 2018/05/10 | 23 | 18.82 | 0 | 0.00 | 18.80 | 23 | 621 | 3.70% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 531 | -0.19% |
|
| 2018/03/27 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 533 | 0.19% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 533 | -0.19% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 525 | -0.19% |
|
| 2018/03/12 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 525 | 0.19% |
|
| 2018/03/08 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 507 | 0.20% |
|
| 2018/03/07 | 2 | 23.95 | 2 | 22.85 | 23.00 | 0 | 495 | 0.00% |
|
| 2018/02/23 | 2 | 21.95 | 1 | 21.75 | 21.80 | 1 | 463 | 0.22% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 457 | -0.22% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 462 | -2.16% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 21.15 | 21.30 | -10 | 462 | -2.16% |
|
| 2018/01/25 | 10 | 22.45 | 0 | 0.00 | 21.85 | 10 | 463 | 2.16% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 22.15 | 22.50 | -2 | 459 | -0.44% |
|
| 2018/01/22 | 10 | 21.65 | 0 | 0.00 | 21.30 | 10 | 437 | 2.29% |
|
| 2018/01/09 | 2 | 21.85 | 1 | 21.50 | 21.40 | 1 | 482 | 0.21% |
|
| 2018/01/04 | 1 | 23.00 | 1 | 22.80 | 22.75 | 0 | 484 | 0.00% |
|
| 2018/01/03 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 480 | 0.21% |
|