同欣電 (6271)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
1,959張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	40	133.00	133.00	-40	969	-4.13%
2024/12/11	0	0.00	0	133.50	134.00	0	941	0.00%
2024/12/05	40	131.38	0	0.00	129.00	40	842	4.75%
2024/11/18	0	121.50	0	0.00	121.00	0	728	0.00%
2024/11/04	0	126.00	0	0.00	125.00	0	801	0.00%
2024/08/29	0	0.00	1	141.00	141.50	-1	1,995	-0.05%
2024/08/26	0	0.00	0.2	142.00	140.50	-0.2	2,066	-0.01%
2024/08/20	1	139.00	0	138.00	138.50	1	2,332	0.04%
2024/08/05	1	125.00	0	0.00	121.50	1	2,350	0.04%
2024/08/02	0.3	136.00	0	0.00	135.00	0.3	2,315	0.01%
2024/08/01	0	0.00	1	140.50	140.50	-1	2,300	-0.04%
2024/07/31	1.2	140.08	0	0.00	137.50	1.2	2,307	0.05%
2024/07/29	0.3	140.67	0	0.00	139.50	0.3	2,338	0.01%
2024/07/23	0.2	147.00	0	0.00	145.50	0.2	2,306	0.01%
2024/07/22	0	0.00	1	150.00	147.00	-1	2,298	-0.04%
2024/07/19	1	152.00	0	0.00	151.00	1	2,295	0.04%
2024/07/16	0	0.00	1.1	162.14	160.00	-1.1	2,199	-0.05%
2024/07/15	1	159.50	0.2	159.00	158.50	0.8	2,142	0.04%
2024/07/12	0	0.00	1.1	157.00	156.50	-1.1	2,063	-0.05%
2024/07/11	1	161.00	0.2	160.00	159.50	0.8	2,015	0.04%
2024/07/10	0	0.00	3.2	156.42	155.00	-3.2	1,952	-0.16%
2024/07/09	0	0.00	0.2	152.50	150.00	-0.2	1,914	-0.01%
2024/07/05	0	0.00	0	154.50	155.00	0	1,895	0.00%
2024/07/03	0	0.00	0.1	150.00	150.00	-0.1	1,862	0.00%
2024/06/27	0.1	149.50	2	148.50	148.00	-1.9	1,922	-0.10%
2024/06/26	0.2	153.03	0.1	154.50	152.50	0.1	1,905	0.01%
2024/06/25	0	0.00	1	151.50	151.50	-1	1,912	-0.05%
2024/06/19	1.1	152.86	1	153.00	151.00	0.1	1,859	0.01%
2024/06/18	0	0.00	1	153.00	153.00	-1	1,839	-0.05%
2024/06/13	0	0.00	0.3	155.17	156.00	-0.3	1,839	-0.02%
2024/05/31	1	154.00	0	0.00	152.00	1	1,870	0.05%
2024/05/29	0	0.00	1	158.00	158.00	-1	1,903	-0.05%
2024/05/28	1	160.00	1.2	158.75	159.50	-0.2	1,983	-0.01%
2024/05/27	2	156.75	1	156.00	156.00	1	1,872	0.05%
2024/05/22	0	0.00	32	150.47	150.50	-32	1,867	-1.71%
2024/05/17	0	0.00	3	148.50	149.50	-3	1,869	-0.16%
2024/05/15	13	145.88	2	149.50	149.00	11	1,870	0.59%
2024/05/14	0	0.00	1	145.50	145.50	-1	1,857	-0.05%
2024/05/13	2	144.50	0	0.00	144.50	2	1,867	0.11%
2024/05/10	0.7	146.00	0	0.00	145.50	0.7	1,875	0.04%
2024/05/09	2	147.00	0	0.00	147.00	2	1,871	0.11%
2024/05/08	1	148.50	0	0.00	150.00	1	1,893	0.05%
2024/05/03	0.1	152.00	1	153.50	151.50	-0.9	1,926	-0.05%
2024/04/19	1.2	142.00	0	0.00	142.00	1.2	1,803	0.06%
2024/04/15	0	0.00	1	147.00	147.50	-1	1,696	-0.06%
2024/04/12	0	0.00	1	152.00	150.50	-1	1,729	-0.06%
2024/04/08	0	0.00	1	154.00	150.00	-1	1,815	-0.06%
2024/04/03	19.2	153.49	0	0.00	153.00	19.2	1,817	1.06%
2024/04/02	2	151.25	0	0.00	152.00	2	1,803	0.11%
2024/04/01	1	150.00	1	151.00	150.50	0	1,792	0.00%
2024/03/28	0	147.00	0	0.00	147.00	0	1,795	0.00%
2024/03/26	10	143.00	0	0.00	142.00	10	1,780	0.56%
2024/03/25	10	145.00	0	0.00	144.50	10	1,797	0.56%
2024/03/22	0.5	145.50	0	0.00	145.50	0.5	1,836	0.03%
2024/03/21	0	0.00	2	142.25	142.00	-2	1,865	-0.11%
2024/03/12	5	147.00	0	0.00	147.00	5	2,126	0.24%
2024/03/11	0.1	144.51	1	144.50	144.50	-0.9	2,183	-0.04%
2024/03/07	10	149.00	0	0.00	147.50	10	2,322	0.43%
2024/03/05	0	0.00	0.1	152.00	150.00	-0.1	2,654	0.00%
2024/03/04	1	155.50	0	0.00	153.00	1	2,922	0.03%
2024/03/01	16	153.69	0	0.00	154.50	16	2,939	0.54%
2024/02/29	0	0.00	1	151.00	151.50	-1	2,862	-0.03%
2024/02/27	1	151.00	4	151.50	150.50	-3	2,928	-0.10%
2024/02/16	1	148.00	0.1	148.00	148.00	0.9	3,114	0.03%
2024/02/15	0	0.00	2	142.50	143.50	-2	3,122	-0.06%
2024/02/02	2.2	145.45	0	0.00	146.00	2.2	3,266	0.07%
2024/01/31	1	148.00	0	0.00	143.50	1	3,336	0.03%
2024/01/29	2	149.00	0	0.00	148.50	2	3,390	0.06%
2024/01/19	2	143.00	1	144.00	143.50	1	3,683	0.03%
2024/01/15	0	148.50	1	149.50	150.00	-1	3,765	-0.03%
2024/01/12	0	0.00	1	149.00	149.00	-1	3,790	-0.03%
2024/01/10	0	0.00	1	145.50	145.50	-1	3,838	-0.03%
2024/01/08	0.1	149.50	0	0.00	148.50	0.1	3,858	0.00%
2024/01/04	4.1	157.82	2	158.50	153.00	2.1	3,849	0.05%
2024/01/03	1	155.00	0	0.00	156.00	1	3,805	0.03%
2023/12/25	0	0.00	3	153.00	153.50	-3	4,007	-0.07%
2023/12/18	1	158.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	1	159.50	0	0.00	158.50	1	4,322	0.02%
2023/12/12	0	0.00	1	159.00	158.00	-1	4,313	-0.02%
2023/12/08	6.4	160.59	3	159.33	158.50	3.4	4,326	0.08%
2023/12/07	1.1	155.01	1	155.50	155.50	0.1	4,247	0.00%
2023/12/06	2	158.25	0	0.00	157.50	2	4,252	0.05%
2023/12/04	2	161.75	2	163.25	161.00	0	4,224	0.00%
2023/12/01	3	165.00	5	165.50	164.50	-2	4,187	-0.05%
2023/11/30	16	167.94	15.3	169.18	168.00	0.7	4,137	0.02%
2023/11/29	4	164.25	3	161.67	164.50	1	3,861	0.03%
2023/11/28	1	153.00	0.1	151.00	153.50	0.9	3,574	0.03%
2023/11/27	0.1	148.00	0	0.00	146.50	0.1	3,514	0.00%
2023/11/24	3	152.83	4	152.25	151.00	-1	3,487	-0.03%
2023/11/23	0	0.00	1	151.00	151.50	-1	3,399	-0.03%
2023/11/22	1	148.00	4	148.38	149.00	-3	3,335	-0.09%
2023/11/21	7	149.14	8	148.31	148.00	-1	3,303	-0.03%
2023/11/20	1	147.50	5	147.50	148.00	-4	3,290	-0.12%
2023/11/17	9	143.94	5	145.00	148.00	4	3,238	0.12%
2023/11/10	0	142.50	0	0.00	138.50	0	3,030	0.00%
2023/11/08	1	147.00	0	0.00	149.00	1	2,892	0.03%
2023/10/26	0	145.00	0	0.00	143.00	0	2,684	0.00%
2023/10/24	0	0.00	1	150.43	149.50	-1	2,757	-0.04%
2023/10/23	3.1	152.24	2	152.00	150.00	1.1	2,871	0.04%
2023/10/20	2	148.25	0	0.00	149.00	2	2,824	0.07%
2023/10/18	0	0.00	1	149.00	147.00	-1	2,814	-0.04%
2023/10/13	0	0.00	2	146.50	148.50	-2	2,798	-0.07%
2023/10/05	0.5	147.00	0	0.00	148.00	0.5	2,717	0.02%
2023/10/02	1	146.00	0	0.00	144.50	1	2,677	0.04%
2023/09/28	1	148.00	1	147.00	149.00	0	2,600	0.00%
2023/09/27	0	0.00	2.2	142.07	143.00	-2.2	2,530	-0.08%
2023/09/26	3	144.50	1.1	142.18	142.00	1.9	2,540	0.07%
2023/09/25	7	145.86	9.7	146.72	146.00	-2.7	2,491	-0.11%
2023/09/20	0.5	140.28	0	0.00	140.00	0.5	2,251	0.02%
2023/09/19	0	0.00	0.3	139.50	139.50	-0.3	2,216	-0.01%
2023/09/15	0	0.00	0.1	140.50	140.50	-0.1	2,234	0.00%
2023/09/14	0.3	139.33	0.3	139.50	139.50	0	2,245	0.00%
2023/09/08	1	140.00	0.8	140.75	140.00	0.2	2,304	0.01%
2023/09/07	1	146.00	1	146.00	144.50	0	2,333	0.00%
2023/09/06	0	0.00	3	144.00	141.00	-3	2,297	-0.13%
2023/09/05	1.2	133.83	0	0.00	137.00	1.2	2,263	0.05%
2023/08/16	0.1	123.00	0	0.00	123.50	0.1	2,426	0.00%
2023/08/11	0	0.00	1	123.50	124.50	-1	2,454	-0.04%
2023/08/09	1	125.00	0	0.00	124.50	1	2,429	0.04%
2023/08/07	0	0.00	1	166.00	166.00	-1	2,344	-0.04%
2023/08/04	1	165.50	0	0.00	164.00	1	2,328	0.04%
2023/07/31	1	155.52	0	0.00	157.50	1	2,257	0.04%
2023/07/28	0.1	160.00	0	0.00	159.00	0.1	2,221	0.00%
2023/07/27	0.1	160.00	0	0.00	158.00	0.1	2,154	0.00%
2023/07/26	1	157.50	0	0.00	157.50	1	2,134	0.05%
2023/07/25	0	168.00	0	0.00	166.00	0	2,021	0.00%
2023/07/24	0	170.00	0	0.00	169.50	0	2,021	0.00%
2023/07/19	0	0.00	2	174.75	175.50	-2	2,100	-0.10%
2023/07/18	2	171.00	0	0.00	170.50	2	2,219	0.09%
2023/07/17	0	0.00	1	174.50	175.50	-1	2,232	-0.04%
2023/07/12	1	171.50	0	0.00	171.50	1	2,317	0.04%
2023/07/10	0	171.00	0	0.00	170.50	0	2,297	0.00%
2023/07/04	2	176.99	10	175.00	174.50	-8	2,255	-0.35%
2023/07/03	0.1	184.50	1	185.00	185.00	-0.9	2,227	-0.04%
2023/06/30	10	182.00	4	183.75	183.00	6	2,198	0.27%
2023/06/19	1	188.00	0	0.00	188.00	1	2,187	0.05%
2023/06/16	2	190.75	1	191.00	191.50	1	2,184	0.05%
2023/06/15	1	188.00	0	0.00	192.50	1	2,148	0.05%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/06	1	181.50	8	181.50	181.50	-7	2,171	-0.32%
2023/06/05	0	0.00	1.2	183.50	182.50	-1.2	2,158	-0.05%
2023/06/02	1.2	181.07	0.1	184.00	182.00	1.1	2,120	0.05%
2023/06/01	0.1	183.50	0	0.00	181.00	0.1	2,090	0.00%
2023/05/29	0	0.00	1	177.00	179.50	-1	2,029	-0.05%
2023/05/26	6	175.08	0	0.00	175.00	6	2,011	0.30%
2023/05/22	0	176.67	0	0.00	176.50	0	2,022	0.00%
2023/05/19	12	174.71	3	174.00	176.00	9	2,036	0.44%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/24	1	166.00	0	0.00	167.00	1	2,150	0.05%
2023/04/18	0.1	190.50	0	0.00	189.00	0.1	1,884	0.00%
2023/04/14	0	0.00	0	196.00	194.00	0	1,849	0.00%
2023/04/13	1	194.00	0	0.00	193.50	1	1,855	0.05%
2023/04/06	0	195.50	0	0.00	194.00	0	1,859	0.00%
2023/03/29	1	198.00	0	0.00	197.00	1	2,014	0.05%
2023/03/24	1	202.50	0	0.00	201.50	1	2,128	0.05%
2023/03/22	0	0.00	0.1	200.35	200.50	-0.1	2,122	0.00%
2023/03/21	0.1	198.25	0	0.00	200.00	0.1	2,117	0.00%
2023/03/16	2	202.72	1	197.50	195.50	1	2,003	0.05%
2023/03/15	0	0.00	2	218.75	215.50	-2	1,888	-0.11%
2023/03/13	0	212.00	0.1	213.50	213.50	-0.1	1,828	0.00%
2023/03/10	1.1	216.78	0	0.00	216.00	1.1	1,825	0.06%
2023/03/03	0	224.00	0	0.00	223.00	0	1,852	0.00%
2023/02/24	0	221.25	0	0.00	219.00	0	1,982	0.00%
2023/02/23	0	221.50	0	0.00	223.00	0	1,990	0.00%
2023/02/08	1	235.00	0	0.00	235.00	1	1,960	0.05%
2023/02/03	1	238.50	3	238.33	237.50	-2	1,957	-0.10%
2023/02/02	2	239.00	2	242.25	242.50	0	1,967	0.00%
2023/02/01	1	240.50	1	236.00	236.00	0	1,953	0.00%
2023/01/31	1	223.50	1	226.50	228.00	0	1,924	0.00%
2023/01/12	1	210.00	0	0.00	208.50	1	1,978	0.05%
2023/01/10	0	0.00	1.1	204.68	209.00	-1.1	1,987	-0.06%
2023/01/09	1	207.50	0.1	205.00	206.00	0.9	1,999	0.05%
2023/01/06	1	203.00	1.3	206.72	205.00	-0.3	1,997	-0.01%
2023/01/05	0.2	200.00	0	0.00	202.00	0.2	1,998	0.01%
2022/12/28	0.2	196.00	0	0.00	193.00	0.2	2,285	0.01%
2022/12/26	0.1	199.00	0	0.00	200.00	0.1	2,343	0.00%
2022/12/23	1	201.50	0	0.00	201.00	1	2,392	0.04%
2022/12/22	0	0.00	0.8	208.00	210.00	-0.8	2,381	-0.03%
2022/12/13	0	0.00	1	210.00	209.50	-1	2,159	-0.05%
2022/12/12	1	223.50	0	0.00	220.00	1	2,144	0.05%
2022/11/21	0	0.00	1	194.50	194.00	-1	2,278	-0.04%
2022/11/17	0.1	191.00	0.2	192.00	191.50	-0.2	2,304	-0.01%
2022/11/15	1	193.00	0.1	191.50	191.00	0.9	2,333	0.04%
2022/11/11	0	0.00	0	181.50	182.00	0	2,361	0.00%
2022/11/02	0	0.00	0.1	180.50	179.00	-0.1	2,396	0.00%
2022/10/31	0	0.00	0.2	171.54	173.00	-0.2	2,368	-0.01%
2022/10/28	10	171.25	10.1	172.99	170.00	-0.1	2,369	0.00%
2022/10/27	0	0.00	1	158.50	169.00	-1	2,348	-0.04%
2022/10/26	1	155.50	0	0.00	157.50	1	2,323	0.04%
2022/10/24	1	159.50	2	160.25	159.50	-1	2,329	-0.04%
2022/10/19	0	0.00	1	163.50	160.50	-1	2,407	-0.04%
2022/10/18	0.2	161.50	1	160.00	159.50	-0.8	2,395	-0.03%
2022/10/17	3	157.50	0	0.00	158.50	3	2,391	0.13%
2022/10/11	0	162.50	0	0.00	162.00	0	2,346	0.00%
2022/10/07	0	0.00	0.2	172.50	169.50	-0.2	2,320	-0.01%
2022/10/04	0	0.00	2	174.25	174.00	-2	2,296	-0.09%
2022/09/29	0.1	163.00	0	0.00	161.00	0.1	2,270	0.00%
2022/09/28	0	162.00	0	0.00	158.50	0	2,245	0.00%
2022/09/27	5	163.40	4	165.50	167.00	1	2,231	0.04%
2022/09/26	0	172.50	0	0.00	171.50	0	2,122	0.00%
2022/09/23	0.1	190.50	0	0.00	186.50	0.1	2,089	0.00%
2022/09/21	0	0.00	1	202.50	196.00	-1	2,063	-0.05%
2022/09/20	0.1	208.00	0	0.00	207.50	0.1	2,010	0.00%
2022/09/15	1	214.50	1.3	214.80	212.50	-0.3	2,037	-0.01%
2022/09/14	0.3	212.11	0	0.00	211.00	0.3	2,051	0.01%
2022/09/12	1.2	212.79	1	213.50	211.50	0.2	2,060	0.01%
2022/09/08	0	0.00	2	202.50	204.00	-2	2,043	-0.10%
2022/09/06	1	196.00	1	196.50	195.50	0	2,054	0.00%
2022/09/05	0	0.00	1	198.50	197.50	-1	2,055	-0.05%
2022/09/02	0	205.50	2	204.75	204.50	-2	2,044	-0.10%
2022/09/01	2	205.00	0	0.00	204.50	2	2,030	0.10%
2022/08/31	1	211.50	1	213.50	213.50	0	1,988	0.00%
2022/08/30	2	214.50	1	215.00	215.50	1	1,970	0.05%
2022/08/29	1	208.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	2	215.25	1	216.00	212.00	1	1,916	0.05%
2022/08/18	0	0.00	1	197.52	199.50	-1	1,675	-0.06%
2022/08/12	1	202.50	1	202.50	202.50	0	1,609	0.00%
2022/08/08	1	197.00	0	0.00	196.50	1	1,549	0.06%
2022/08/02	0.1	194.00	0.2	193.27	193.50	-0.1	1,561	-0.01%
2022/08/01	0.2	195.39	0	0.00	194.50	0.2	1,551	0.01%
2022/07/29	2	194.50	2	195.50	195.00	0	1,549	0.00%
2022/07/28	2	194.50	2	190.50	194.00	0	1,545	0.00%
2022/07/11	0	188.00	0	0.00	187.50	0	1,523	0.00%
2022/07/01	2.1	190.27	0	0.00	188.00	2.1	1,469	0.14%
2022/06/22	1	198.50	0	0.00	197.50	1	1,447	0.07%
2022/06/15	0	0.00	2	238.50	237.50	-2	1,507	-0.13%
2022/06/14	2	248.50	0	0.00	244.50	2	1,528	0.13%
2022/06/13	0	245.50	3	246.67	250.00	-3	1,566	-0.19%
2022/06/10	1	251.00	0	0.00	251.00	1	1,592	0.06%
2022/06/06	0	0.00	0	258.00	253.00	0	1,659	0.00%
2022/06/02	1	257.50	0	0.00	255.00	1	1,681	0.06%
2022/06/01	0.1	258.00	0.1	258.00	258.50	0	1,723	0.00%
2022/05/31	0	0.00	1	256.00	256.50	-1	1,739	-0.06%
2022/05/30	1	254.50	0	0.00	253.50	1	1,762	0.06%
2022/05/27	1	244.50	0	0.00	245.00	1	1,776	0.06%
2022/05/17	2	250.00	2	248.50	253.00	0	1,947	0.00%
2022/05/03	0	0.00	2	231.50	231.00	-2	2,155	-0.09%
2022/04/29	0	0.00	1	232.50	234.00	-1	2,209	-0.05%
2022/04/28	1.1	234.33	0	0.00	229.50	1.1	2,213	0.05%
2022/04/25	0	238.00	0	0.00	237.50	0	2,127	0.00%
2022/04/22	1.1	251.00	2	256.50	248.50	-1	2,083	-0.05%
2022/04/20	1	256.50	0	0.00	256.50	1	2,119	0.05%
2022/04/19	0.1	262.50	0	0.00	259.50	0.1	2,117	0.00%
2022/04/18	0	0.00	0.2	254.13	255.00	-0.2	2,132	-0.01%
2022/04/15	2.1	253.41	0	0.00	252.50	2.1	2,193	0.09%
2022/04/14	0	0.00	0.3	266.88	268.00	-0.3	2,205	-0.01%
2022/04/13	0.5	267.71	0.1	269.00	265.50	0.4	2,255	0.02%
2022/04/12	0	0.00	0.2	266.50	266.50	-0.2	2,266	-0.01%
2022/04/11	0.1	267.25	0	0.00	263.00	0.1	2,307	0.00%
2022/04/08	0	0.00	0.2	276.50	274.50	-0.2	2,316	-0.01%
2022/04/07	0.2	279.36	0	0.00	273.00	0.2	2,354	0.01%
2022/04/06	0	0.00	2.1	284.93	282.50	-2.1	2,361	-0.09%
2022/04/01	0.4	288.49	0	0.00	289.00	0.4	2,412	0.02%
2022/03/31	1	290.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	2	295.00	0	0.00	293.50	2	2,421	0.08%
2022/03/29	0	0.00	0.1	284.00	285.50	-0.1	2,415	0.00%
2022/03/25	1	281.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	0	0.00	0.1	283.00	286.50	-0.1	2,425	0.00%
2022/03/23	0	0.00	0.2	284.25	285.00	-0.2	2,405	-0.01%
2022/03/22	0.1	260.00	0	0.00	266.50	0.1	2,322	0.00%
2022/03/21	0	0.00	1	262.50	261.50	-1	2,355	-0.04%
2022/03/17	1	250.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	0.1	245.00	0	0.00	244.50	0.1	2,359	0.00%
2022/03/15	0.1	255.50	0	0.00	253.50	0.1	2,336	0.00%
2022/03/14	0.1	265.00	0	0.00	265.00	0.1	2,342	0.00%
2022/03/11	0.1	269.00	0	0.00	269.00	0.1	2,360	0.00%
2022/03/07	0.1	273.50	0	0.00	266.00	0.1	2,712	0.00%
2022/03/04	0	0.00	1	291.50	284.50	-1	2,758	-0.04%
2022/03/03	1	293.50	1	289.50	289.50	0	2,814	0.00%
2022/03/01	1	294.50	1.3	293.18	291.50	-0.3	2,894	-0.01%
2022/02/25	0.3	277.50	0.4	281.71	288.00	-0.1	2,891	0.00%
2022/02/24	1.1	267.36	0	0.00	268.00	1.1	2,918	0.04%
2022/02/22	0.1	275.00	0	0.00	275.00	0.1	3,158	0.00%
2022/02/18	0	0.00	2	279.50	279.50	-2	3,374	-0.06%
2022/02/17	0.1	278.00	0	0.00	278.00	0.1	3,519	0.00%
2022/02/14	0.1	278.00	0	0.00	279.00	0.1	4,239	0.00%
2022/02/11	0.1	278.00	0	0.00	283.00	0.1	4,426	0.00%
2022/02/09	0	0.00	1	276.00	283.50	-1	4,533	-0.02%
2022/02/08	0	0.00	0.1	270.50	281.00	-0.1	4,580	0.00%
2022/02/07	2	265.75	0	0.00	266.00	2	4,713	0.04%
2022/01/25	0.1	264.00	0.6	272.23	259.50	-0.5	4,934	-0.01%
2022/01/21	0.2	260.00	0	0.00	256.50	0.2	5,107	0.00%
2022/01/14	0.1	259.00	0	0.00	264.00	0.1	5,616	0.00%
2022/01/13	1.2	268.74	0	0.00	265.50	1.2	5,660	0.02%
2022/01/11	1.2	270.85	0	0.00	269.50	1.2	5,901	0.02%
2022/01/07	1	279.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	0	0.00	1	285.50	285.00	-1	6,030	-0.02%
2022/01/05	0	0.00	1	299.00	296.50	-1	6,039	-0.02%
2022/01/04	0	0.00	0	298.50	298.50	0	6,111	0.00%
2022/01/03	1	297.00	0	0.00	294.00	1	6,111	0.02%
2021/12/30	1	302.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	1	299.00	0	0.00	300.00	1	6,175	0.02%
2021/12/28	0	0.00	1	300.00	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	7.1	294.72	296.50	-7.1	6,232	-0.11%
2021/12/24	4	293.25	4	294.63	293.50	0	6,274	0.00%
2021/12/23	1	293.00	1	294.50	294.00	0	6,304	0.00%
2021/12/21	1	278.00	0	0.00	283.50	1	6,374	0.02%
2021/12/17	1	281.00	0	0.00	285.00	1	6,473	0.02%
2021/12/16	0	0.00	1	285.50	285.50	-1	6,544	-0.02%
2021/12/15	1	281.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	4	286.88	1	284.50	283.00	3	6,594	0.05%
2021/12/13	2	290.50	2	292.50	295.00	0	6,653	0.00%
2021/12/10	1	288.50	4.2	293.69	291.50	-3.2	6,761	-0.05%
2021/12/08	1	296.50	2	292.25	293.00	-1	6,919	-0.01%
2021/12/07	2	289.00	1	289.00	289.00	1	7,081	0.01%
2021/12/06	3	289.83	0	0.00	291.50	3	7,444	0.04%
2021/12/03	2	295.50	2	297.25	295.50	0	7,753	0.00%
2021/12/02	1	290.50	1.1	297.23	291.50	-0.1	7,848	0.00%
2021/12/01	7.2	290.08	6.4	292.72	297.00	0.8	7,857	0.01%
2021/11/30	1	316.00	3	309.50	306.50	-2	7,757	-0.03%
2021/11/29	1	300.00	10	300.00	302.00	-9	7,854	-0.11%
2021/11/26	2	309.00	0	0.00	306.50	2	7,989	0.03%
2021/11/25	3.1	307.95	0	0.00	308.00	3.1	8,080	0.04%
2021/11/24	1.3	315.89	2	315.01	315.00	-0.7	8,178	-0.01%
2021/11/23	8.6	314.92	8	315.31	313.50	0.6	8,277	0.01%
2021/11/22	5.5	308.64	1.1	319.41	323.00	4.4	8,428	0.05%
2021/11/19	13	306.38	3.1	306.55	306.50	9.9	8,463	0.12%
2021/11/18	0	0.00	3	297.50	298.50	-3	8,604	-0.03%
2021/11/16	3.1	299.52	2	298.75	300.50	1.1	8,996	0.01%
2021/11/15	3	291.17	7.1	296.44	302.50	-4.1	9,033	-0.05%
2021/11/12	10.1	282.94	8	284.31	275.00	2.1	8,926	0.02%
2021/11/11	0	284.50	0	0.00	286.00	0	8,873	0.00%
2021/11/10	6	281.75	13	284.73	288.00	-7	8,889	-0.08%
2021/11/09	1	271.00	1	277.00	277.00	0	8,941	0.00%
2021/11/05	1	275.00	0	273.50	270.00	1	9,152	0.01%
2021/11/04	7	276.00	4	273.50	271.50	3	9,275	0.03%
2021/11/02	10.1	280.65	10	274.65	270.00	0.1	9,145	0.00%
2021/11/01	3	270.50	6	272.33	276.00	-3	9,022	-0.03%
2021/10/29	1	261.00	2.3	261.72	264.00	-1.3	8,938	-0.01%
2021/10/28	4.2	254.42	1	252.50	252.50	3.2	8,909	0.04%
2021/10/27	7.1	257.94	6	259.17	260.00	1.1	8,955	0.01%
2021/10/26	10	259.00	10.2	260.86	259.00	-0.2	8,970	0.00%
2021/10/25	0	0.00	4	252.38	250.50	-4	8,862	-0.05%
2021/10/22	2.2	242.91	2.1	248.55	249.00	0.1	8,995	0.00%
2021/10/21	5.1	247.59	3	248.00	246.00	2.1	8,999	0.02%
2021/10/20	7	249.00	7	250.86	251.50	0	9,041	0.00%
2021/10/19	0	0.00	5	248.30	247.50	-5	9,118	-0.05%
2021/10/18	1	232.50	1	235.00	235.00	0	9,355	0.00%
2021/10/15	3	231.50	2	234.98	235.00	1	9,550	0.01%
2021/10/14	2	223.76	2	226.50	226.50	0	9,546	0.00%
2021/10/13	1	224.00	1	216.00	216.00	0	9,555	0.00%
2021/10/08	2	233.00	2	234.50	236.00	0	9,633	0.00%
2021/10/07	5	226.50	3	232.83	233.50	2	9,710	0.02%
2021/10/05	3	222.33	5	219.00	225.00	-2	10,189	-0.02%
2021/10/04	1	218.50	1	215.00	215.00	0	10,192	0.00%
2021/10/01	4	220.00	0	0.00	216.00	4	10,334	0.04%
2021/09/30	3	222.83	3	224.50	226.00	0	10,537	0.00%
2021/09/29	4	225.88	5	225.30	225.50	-1	10,559	-0.01%
2021/09/28	3	230.33	0	0.00	229.50	3	10,623	0.03%
2021/09/27	1	245.00	1	237.00	237.00	0	10,617	0.00%
2021/09/24	4	242.13	3.1	242.45	241.50	0.9	10,641	0.01%
2021/09/23	0	0.00	10	236.30	237.00	-10	10,615	-0.09%
2021/09/22	2	234.00	3	236.17	237.50	-1	10,577	-0.01%
2021/09/17	2	234.50	2	235.75	237.00	0	10,574	0.00%
2021/09/16	4	234.88	4.2	234.96	233.50	-0.2	10,590	0.00%
2021/09/15	0	0.00	0.2	229.99	234.50	-0.2	10,587	0.00%
2021/09/14	3	226.00	1	227.00	227.50	2	10,745	0.02%
2021/09/13	0	0.00	1	228.00	223.50	-1	10,911	-0.01%
2021/09/10	11	228.18	1	227.00	230.50	10	10,903	0.09%
2021/09/09	12.2	219.09	14.2	220.47	228.00	-2	10,983	-0.02%
2021/09/08	3	221.00	4	215.51	215.50	-1	10,680	-0.01%
2021/09/07	1	249.50	0	0.00	239.00	1	10,331	0.01%
2021/09/06	8	256.69	5	256.90	253.00	3	10,184	0.03%
2021/09/03	2	251.25	4	254.55	261.00	-2	10,110	-0.02%
2021/09/02	8	255.31	12.1	255.75	254.50	-4.1	9,979	-0.04%
2021/09/01	9	251.44	6	250.92	248.00	3	9,789	0.03%
2021/08/31	6.2	259.22	5	259.70	262.00	1.2	9,579	0.01%
2021/08/30	4.3	263.43	4.3	265.79	267.50	0.1	9,415	0.00%
2021/08/27	14	273.00	14	269.14	264.50	0	9,273	0.00%
2021/08/26	13.3	273.30	15.3	275.64	274.00	-2	9,120	-0.02%
2021/08/25	10.2	269.90	6	272.17	268.00	4.2	8,880	0.05%
2021/08/24	14.1	277.06	13	274.85	278.50	1.1	8,681	0.01%
2021/08/23	17	266.94	19.1	273.01	279.50	-2.1	8,439	-0.02%
2021/08/20	7.1	244.62	8.1	252.17	259.50	-1	8,088	-0.01%
2021/08/19	6	249.23	7	244.79	239.00	-1	7,898	-0.01%
2021/08/18	6.1	238.17	5.1	235.94	253.50	1	7,730	0.01%
2021/08/17	9	245.44	9	246.56	238.00	0	7,538	0.00%
2021/08/16	2.1	243.53	2	243.50	239.00	0.1	7,366	0.00%
2021/08/13	15	255.39	15	250.60	253.00	0	7,175	0.00%
2021/08/12	4	247.00	8.2	253.43	257.00	-4.2	6,933	-0.06%
2021/08/11	2.1	239.95	2	239.00	237.00	0.1	6,664	0.00%
2021/08/10	9	240.17	9.2	240.96	242.00	-0.2	6,603	0.00%
2021/08/09	0.2	235.56	1	234.00	232.00	-0.8	6,442	-0.01%
2021/08/06	5.1	240.89	5	241.90	243.50	0.1	6,396	0.00%
2021/08/05	1	244.00	3	241.00	240.50	-2	6,385	-0.03%
2021/08/04	0	0.00	2	244.50	238.50	-2	6,402	-0.03%
2021/08/03	3	241.17	0.1	244.00	242.50	2.9	6,357	0.05%
2021/08/02	3.1	238.01	2	240.75	239.50	1.1	6,277	0.02%
2021/07/30	1	243.50	0	0.00	244.00	1	6,199	0.02%
2021/07/28	1	240.50	0	0.00	240.50	1	6,025	0.02%
2021/07/27	2	252.75	0	0.00	250.50	2	5,884	0.03%
2021/07/23	6	262.08	2	260.50	262.50	4	5,686	0.07%
2021/07/22	1	257.00	5	259.50	269.50	-4	5,490	-0.07%
2021/07/21	4	242.50	4	248.24	246.00	0	5,113	0.00%
2021/07/20	1	240.00	1	246.50	237.00	0	4,917	0.00%
2021/07/19	1	247.00	0	0.00	243.50	1	4,819	0.02%
2021/07/16	2	253.50	2.3	252.63	252.00	-0.3	4,748	-0.01%
2021/07/15	1.3	247.62	2	253.75	256.00	-0.7	4,668	-0.01%
2021/07/14	2	241.75	3	244.00	246.00	-1	4,553	-0.02%
2021/07/13	10	237.30	8	236.38	239.50	2	4,438	0.05%
2021/07/12	13	233.77	19	237.58	245.00	-6	4,184	-0.14%
2021/07/09	2	221.25	0	0.00	223.00	2	3,883	0.05%
2021/07/08	2	227.75	2	229.50	229.50	0	3,876	0.00%
2021/07/07	2	229.00	8.9	229.33	225.50	-6.9	3,702	-0.19%
2021/07/06	4	219.88	4	217.75	220.00	0	3,517	0.00%
2021/07/05	0	0.00	1	219.00	222.00	-1	3,523	-0.03%
2021/07/02	1	214.50	1	211.00	215.00	0	3,535	0.00%
2021/07/01	2	207.75	1	204.00	204.00	1	3,473	0.03%
2021/06/30	3	211.17	1	211.00	212.50	2	3,416	0.06%
2021/06/29	5	212.70	2	214.00	213.50	3	3,385	0.09%
2021/06/28	3	217.50	1	219.00	215.50	2	3,357	0.06%
2021/06/25	1	216.00	0	0.00	219.50	1	3,383	0.03%
2021/06/24	1	222.50	1	220.00	220.00	0	3,335	0.00%
2021/06/23	2	217.50	3	222.00	220.00	-1	3,262	-0.03%
2021/06/22	0	0.00	2	212.75	210.50	-2	2,992	-0.07%
2021/06/21	1	205.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	1	208.00	2	201.25	207.00	-1	2,671	-0.04%
2021/06/17	0	0.00	2	190.00	196.50	-2	2,443	-0.08%
2021/06/16	1	182.50	0	0.00	179.00	1	2,387	0.04%
2021/06/10	1	182.00	0	0.00	182.00	1	2,443	0.04%
2021/06/03	0	0.00	4	182.00	183.50	-4	2,663	-0.15%
2021/05/28	1	180.50	0	0.00	183.00	1	2,856	0.04%
2021/05/27	1	173.50	0	0.00	173.50	1	2,850	0.04%
2021/05/26	2	174.75	0	0.00	176.00	2	2,873	0.07%
2021/05/25	1	170.00	0	0.00	172.50	1	2,906	0.03%
2021/05/21	1	164.50	0	0.00	167.50	1	3,066	0.03%
2021/05/20	0	0.00	2	163.00	161.00	-2	3,181	-0.06%
2021/05/19	1	159.00	0	0.00	159.50	1	3,253	0.03%
2021/05/18	2	158.00	0	0.00	162.50	2	3,401	0.06%
2021/05/17	1	155.50	0	0.00	151.00	1	3,518	0.03%
2021/05/11	1	173.01	1	170.50	167.50	0	3,532	0.00%
2021/05/07	0	0.00	1	184.50	185.00	-1	3,649	-0.03%
2021/05/04	0	0.00	1	180.00	183.00	-1	3,905	-0.03%
2021/04/29	0	0.00	1	194.50	193.00	-1	4,091	-0.02%
2021/04/28	0.2	197.00	0	0.00	196.00	0.2	4,274	0.01%
2021/04/22	2	195.00	1	193.50	193.00	1	5,407	0.02%
2021/04/20	0	0.00	1	200.00	200.00	-1	6,001	-0.02%
2021/04/19	0.1	198.00	0	0.00	199.00	0.1	6,171	0.00%
2021/04/14	1	195.50	3	194.67	196.00	-2	6,278	-0.03%
2021/04/13	1	202.00	0	0.00	201.00	1	6,320	0.02%
2021/04/09	1	214.50	0	0.00	214.50	1	6,409	0.02%
2021/04/08	1	217.00	2	212.00	217.50	-1	6,403	-0.02%
2021/03/30	1	203.50	3	205.17	205.00	-2	6,436	-0.03%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	1	198.00	0	0.00	200.00	1	6,417	0.02%
2021/03/18	0	0.00	4	204.88	205.00	-4	6,476	-0.06%
2021/03/17	1	203.50	1	204.50	203.00	0	6,561	0.00%
2021/03/16	1.2	206.81	0	0.00	203.00	1.2	6,628	0.02%
2021/03/08	1	201.50	0	0.00	198.00	1	7,151	0.01%
2021/03/04	1	204.50	0	0.00	202.00	1	7,246	0.01%
2021/02/26	0	0.00	1	214.00	214.50	-1	7,419	-0.01%
2021/02/24	2	229.50	1	220.50	220.50	1	7,453	0.01%
2021/02/23	1	229.00	3	227.83	226.50	-2	7,382	-0.03%
2021/02/22	6	229.25	5.1	225.79	232.00	0.9	7,325	0.01%
2021/02/19	2	225.75	2	224.50	224.00	0	7,237	0.00%
2021/02/18	1	222.00	0	0.00	227.50	1	7,186	0.01%
2021/02/17	1	220.00	1	220.00	220.50	0	7,056	0.00%
2021/02/05	1	206.50	2	204.50	209.50	-1	6,979	-0.01%
2021/02/03	0	205.00	0	0.00	205.00	0	6,915	0.00%
2021/02/02	2	208.50	0	0.00	207.50	2	6,886	0.03%
2021/02/01	1	201.00	1.1	205.07	205.50	-0.1	6,835	0.00%
2021/01/29	1	216.50	3	211.33	209.50	-2	6,779	-0.03%
2021/01/28	1	220.00	1.1	218.86	216.50	-0.1	6,689	0.00%
2021/01/26	2	221.75	4	217.00	218.50	-2	6,523	-0.03%
2021/01/25	2.2	229.82	0	0.00	228.00	2.2	6,393	0.03%
2021/01/22	1	227.00	0	0.00	228.00	1	6,256	0.02%
2021/01/21	5	224.90	2	226.25	222.50	3	6,136	0.05%
2021/01/20	5	222.00	5	224.40	218.00	0	5,959	0.00%
2021/01/19	6	235.92	8	238.06	238.00	-2	5,716	-0.03%
2021/01/18	5	228.70	4	231.88	238.00	1	5,489	0.02%
2021/01/15	2	223.00	1.1	228.57	220.00	1	5,175	0.02%
2021/01/14	3	216.33	2.1	216.39	224.00	1	4,864	0.02%
2021/01/13	1	200.50	3.2	204.63	204.00	-2.2	4,479	-0.05%
2021/01/12	2	198.00	0	0.00	192.50	2	4,302	0.05%
2021/01/11	0.6	194.50	1.3	194.32	195.50	-0.7	4,147	-0.02%
2021/01/08	1	189.50	0	0.00	189.50	1	4,065	0.02%
2021/01/06	4	191.38	4	187.63	188.00	0	4,039	0.00%
2021/01/05	0.2	188.98	0	0.00	193.00	0.2	3,971	0.01%
2021/01/04	1	187.50	1	187.50	188.00	0	3,880	0.00%
2020/12/31	0	0.00	9.1	181.49	177.00	-9.1	3,809	-0.24%
2020/12/28	0	0.00	0.1	187.50	185.00	-0.1	3,679	0.00%
2020/12/25	0	0.00	0.1	183.00	181.50	-0.1	3,634	0.00%
2020/12/23	0.2	182.00	0	0.00	182.00	0.2	3,645	0.01%
2020/12/22	2	187.00	0	0.00	180.00	2	3,646	0.05%
2020/12/21	0	0.00	0	183.50	183.50	0	3,613	0.00%
2020/12/17	0	0.00	1	191.50	191.50	-1	3,540	-0.03%
2020/12/16	1.1	191.50	3	192.00	191.00	-1.9	3,555	-0.05%
2020/12/14	0	194.00	1	194.50	194.00	-1	3,528	-0.03%
2020/12/10	3	205.33	0	0.00	202.00	3	3,456	0.09%
2020/12/09	0.2	201.65	0	0.00	205.50	0.2	3,385	0.00%
2020/12/08	0	0.00	2	203.00	201.50	-2	3,321	-0.06%
2020/12/07	16.5	206.43	16	199.38	198.50	0.5	3,279	0.02%
2020/12/04	11	210.59	10.4	213.17	207.50	0.6	3,214	0.02%
2020/12/03	3	206.83	6.2	205.43	205.00	-3.1	3,026	-0.10%
2020/12/02	0.1	191.50	0	0.00	190.50	0.1	2,897	0.00%
2020/12/01	6.6	194.04	5	194.00	196.50	1.6	2,833	0.05%
2020/11/17	1	142.50	1	141.50	141.00	0	2,638	0.00%
2020/11/12	0	0.00	1	140.50	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/10/20	1	135.50	0	0.00	134.50	1	3,130	0.03%
2020/10/19	0	0.00	4	138.00	136.00	-4	3,234	-0.12%
2020/10/15	8	136.94	4	135.75	133.50	4	3,458	0.12%
2020/10/14	1	139.00	1	139.00	136.50	0	3,482	0.00%
2020/10/13	0	0.00	1	140.00	138.50	-1	3,596	-0.03%
2020/10/08	1	137.50	1	138.50	138.50	0	3,942	0.00%
2020/09/17	0	0.00	5	133.50	134.50	-5	4,988	-0.10%
2020/09/15	0	0.00	3	132.67	131.00	-3	5,111	-0.06%
2020/09/03	0	0.00	1	130.50	130.00	-1	5,913	-0.02%
2020/09/02	1	132.00	0	0.00	131.00	1	6,184	0.02%
2020/08/31	1	131.50	1	131.00	132.50	0	6,327	0.00%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	132.50	5	132.00	132.50	-4	6,421	-0.06%
2020/08/26	0	0.00	1	132.00	135.00	-1	6,387	-0.02%
2020/08/24	0	0.00	1	131.00	129.50	-1	6,423	-0.02%
2020/08/21	1	129.50	2	129.50	129.00	-1	6,426	-0.02%
2020/08/20	3	124.83	1	124.50	126.00	2	6,470	0.03%
2020/08/19	5	143.00	3	144.83	137.00	2	6,385	0.03%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	2	142.00	0	0.00	142.50	2	6,470	0.03%
2020/08/14	5	140.50	0	0.00	140.50	5	6,688	0.07%
2020/08/07	1	141.50	0	0.00	144.00	1	7,056	0.01%
2020/08/05	0	0.00	2	142.50	142.00	-2	7,154	-0.03%
2020/07/31	1	142.00	0	0.00	140.50	1	7,586	0.01%
2020/07/24	11	151.14	0	0.00	146.00	11	7,644	0.14%
2020/07/23	1.3	154.00	10	151.00	154.50	-8.7	7,557	-0.12%
2020/07/22	2	147.50	0	0.00	152.50	2	7,512	0.03%
2020/07/21	0	0.00	1	146.50	147.50	-1	7,416	-0.01%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	11	149.27	1	148.50	146.00	10	7,463	0.13%
2020/07/16	1	148.50	13	149.58	149.00	-12	7,417	-0.16%
2020/07/15	1	148.50	2	146.50	144.50	-1	7,196	-0.01%
2020/07/14	0	0.00	1	147.00	144.00	-1	7,200	-0.01%
2020/07/13	11	145.00	1	146.50	147.00	10	7,201	0.14%
2020/07/10	2	144.00	0	0.00	142.50	2	7,193	0.03%
2020/07/09	2	147.25	1	146.00	147.50	1	7,151	0.01%
2020/07/08	1	147.00	0	0.00	146.50	1	7,032	0.01%
2020/07/07	1	147.00	1	144.50	144.00	0	6,977	0.00%
2020/07/06	3	149.50	6	149.92	150.50	-3	6,886	-0.04%
2020/07/03	2	142.00	1	142.00	144.00	1	6,708	0.01%
2020/07/02	1	137.50	2	139.50	140.00	-1	6,690	-0.01%
2020/07/01	3	137.50	1	137.00	137.00	2	6,676	0.03%
2020/06/30	1	141.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	2	139.75	2	140.00	140.50	0	6,669	0.00%
2020/06/23	2	143.75	0	0.00	142.00	2	6,567	0.03%
2020/06/22	1	148.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	0	0.00	1	154.00	151.50	-1	6,485	-0.02%
2020/06/18	1	152.00	2	156.25	153.50	-1	6,453	-0.02%
2020/06/17	0	0.00	2	150.50	151.50	-2	6,288	-0.03%
2020/06/15	0	0.00	1	141.00	141.50	-1	6,256	-0.02%
2020/06/12	0	0.00	3	147.00	145.00	-3	6,235	-0.05%
2020/06/11	5	149.10	1	149.50	144.00	4	6,147	0.07%
2020/06/10	1	147.00	4	148.25	150.00	-3	6,046	-0.05%
2020/06/09	3	147.17	2	147.00	145.00	1	5,965	0.02%
2020/06/08	0	0.00	3	143.00	144.00	-3	5,785	-0.05%
2020/06/05	1	138.50	3	140.83	140.50	-2	5,718	-0.03%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	3	137.17	4	138.63	140.50	-1	5,767	-0.02%
2020/06/01	1	134.00	3	136.00	135.50	-2	5,713	-0.04%
2020/05/29	3	134.00	0	0.00	132.50	3	5,755	0.05%
2020/05/27	0	0.00	1	142.00	137.00	-1	5,782	-0.02%
2020/05/26	3	140.17	2	143.50	138.00	1	5,802	0.02%
2020/05/25	4	142.00	2	141.00	141.50	2	5,776	0.03%
2020/05/22	2	140.75	3	142.83	143.00	-1	5,698	-0.02%
2020/05/21	3	141.50	2	141.50	142.50	1	5,604	0.02%
2020/05/20	0	0.00	2	134.00	134.00	-2	5,377	-0.04%
2020/05/19	2	132.50	0	0.00	132.00	2	5,343	0.04%
2020/05/18	0	0.00	1	129.00	130.50	-1	5,306	-0.02%
2020/05/15	4	136.63	3	136.67	136.00	1	5,242	0.02%
2020/05/14	0	0.00	1	137.00	131.00	-1	5,277	-0.02%
2020/05/13	1	129.50	1	136.00	136.50	0	5,210	0.00%
2020/05/12	1	129.50	0	0.00	129.00	1	5,131	0.02%
2020/05/08	0	0.00	1	134.00	135.00	-1	4,977	-0.02%
2020/05/07	0	0.00	3	122.17	124.00	-3	4,688	-0.06%
2020/05/05	1	122.50	0	0.00	121.00	1	4,591	0.02%
2020/04/30	1	117.00	5	120.60	122.50	-4	4,515	-0.09%
2020/04/29	3	116.33	1	116.50	116.00	2	4,438	0.05%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/27	0	0.00	4	115.50	115.50	-4	4,441	-0.09%
2020/04/24	0	0.00	2	109.50	112.50	-2	4,402	-0.05%
2020/04/23	1	108.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	7	104.21	5	105.20	106.50	2	4,328	0.05%
2020/04/21	2	111.50	0	0.00	107.50	2	4,361	0.05%
2020/04/20	2	114.75	0	0.00	114.50	2	4,332	0.05%
2020/04/17	7	117.07	10	117.70	117.50	-3	4,323	-0.07%
2020/04/16	6	113.83	4	114.00	113.50	2	4,223	0.05%
2020/04/15	8	118.88	1	121.00	117.50	7	4,215	0.17%
2020/04/08	0	0.00	3	122.67	122.00	-3	4,421	-0.07%
2020/04/07	2	119.50	0	0.00	119.50	2	4,496	0.04%
2020/04/01	0	0.00	1	112.00	113.00	-1	4,628	-0.02%
2020/03/30	1	105.00	1	107.50	109.00	0	4,586	0.00%
2020/03/27	0	0.00	1	113.50	111.00	-1	4,607	-0.02%
2020/03/26	1	104.00	2	104.50	108.50	-1	4,526	-0.02%
2020/03/25	3	107.00	1	105.00	105.50	2	4,501	0.04%
2020/03/23	2	91.80	1	92.40	91.50	1	4,474	0.02%
2020/03/20	0	0.00	1	95.60	96.20	-1	4,487	-0.02%
2020/03/19	2	89.15	0	0.00	89.10	2	4,494	0.04%
2020/03/17	2	102.00	4	102.50	101.00	-2	4,614	-0.04%
2020/03/16	2	112.50	0	0.00	107.50	2	4,573	0.04%
2020/03/13	0	0.00	2	111.00	116.00	-2	4,653	-0.04%
2020/03/12	1	122.00	1	124.50	121.00	0	4,627	0.00%
2020/03/11	3	133.50	1	131.00	131.00	2	4,587	0.04%
2020/03/10	2	133.25	1	130.50	134.00	1	4,539	0.02%
2020/03/09	1	139.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	2	149.25	3	147.00	147.00	-1	4,389	-0.02%
2020/03/05	3	152.00	2	151.50	152.00	1	4,342	0.02%
2020/03/04	4	151.75	1	153.00	150.50	3	4,310	0.07%
2020/03/03	3	158.50	2	157.50	155.50	1	4,222	0.02%
2020/03/02	1	148.50	1	150.50	154.00	0	4,145	0.00%
2020/02/27	7	156.29	8	156.31	151.50	-1	4,142	-0.02%
2020/02/26	5	155.20	2	154.50	153.00	3	4,027	0.07%
2020/02/25	3	152.83	1	152.50	154.50	2	3,976	0.05%
2020/02/24	3	154.83	1	155.00	155.50	2	3,950	0.05%
2020/02/21	2	157.00	2	157.50	158.50	0	3,936	0.00%
2020/02/20	2	158.00	3	159.33	157.00	-1	3,935	-0.03%
2020/02/19	1	157.50	1	158.00	157.50	0	3,931	0.00%
2020/02/18	2	157.50	2	156.50	157.00	0	3,921	0.00%
2020/02/17	6	155.83	8	161.13	163.00	-2	3,885	-0.05%
2020/02/14	3	150.17	3	150.00	153.00	0	3,708	0.00%
2020/02/13	2	150.50	2	150.50	147.50	0	3,669	0.00%
2020/02/12	4	152.13	2	153.00	150.50	2	3,646	0.05%
2020/02/11	1	147.00	0	0.00	151.00	1	3,595	0.03%
2020/02/07	1	151.50	3	149.00	148.00	-2	3,579	-0.06%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/05	2	150.50	3	151.33	149.50	-1	3,572	-0.03%
2020/02/04	1	149.00	1	150.50	152.00	0	3,574	0.00%
2020/02/03	1	143.00	1	146.00	149.00	0	3,560	0.00%
2020/01/31	4	152.25	4	155.00	151.50	0	3,551	0.00%
2020/01/30	5	155.20	2	158.50	153.00	3	3,522	0.09%
2020/01/17	2	164.00	2	162.00	163.00	0	3,515	0.00%
2020/01/16	2	159.50	0	0.00	165.00	2	3,493	0.06%
2020/01/15	1	158.00	3	161.17	160.00	-2	3,446	-0.06%
2020/01/14	1	153.00	1	155.50	156.00	0	3,316	0.00%
2020/01/13	2	150.25	2	150.50	150.00	0	3,281	0.00%
2020/01/10	2	150.75	1	150.00	150.00	1	3,275	0.03%
2020/01/09	3	150.50	7	150.57	149.50	-4	3,311	-0.12%
2020/01/08	4	144.25	1	150.00	149.00	3	3,236	0.09%
2020/01/07	3	145.50	9	146.17	144.50	-6	3,186	-0.19%
2020/01/06	5	151.60	2	153.00	150.50	3	3,184	0.09%
2020/01/03	2	154.75	3	155.33	154.50	-1	3,219	-0.03%
2020/01/02	3	152.83	0	0.00	155.00	3	3,263	0.09%
2019/12/31	2	154.50	0	0.00	156.50	2	3,192	0.06%
2019/12/30	1	165.00	0	0.00	163.50	1	3,180	0.03%
2019/12/25	0	0.00	4	150.13	149.50	-4	3,051	-0.13%
2019/12/24	1	143.00	2	145.25	146.00	-1	3,043	-0.03%
2019/12/23	1	142.50	1	146.00	143.00	0	3,084	0.00%
2019/12/17	1	140.50	1	144.50	140.00	0	2,982	0.00%
2019/12/16	0	0.00	1	142.50	142.00	-1	2,960	-0.03%
2019/12/13	2	143.75	0	0.00	142.50	2	2,936	0.07%
2019/12/12	7	144.93	13	145.92	142.00	-6	2,882	-0.21%
2019/12/11	1	140.50	0	0.00	141.00	1	2,689	0.04%
2019/12/05	0	0.00	3	136.00	137.00	-3	2,466	-0.12%
2019/12/02	1	127.00	2	128.50	130.00	-1	2,376	-0.04%
2019/11/28	3	132.00	2	130.50	128.50	1	2,403	0.04%
2019/11/25	1	132.50	0	0.00	131.00	1	2,493	0.04%
2019/11/18	1	130.00	0	0.00	130.00	1	2,776	0.04%
2019/11/07	1	129.00	0	0.00	129.50	1	2,863	0.03%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	1	134.00	0	0.00	134.50	1	2,860	0.03%
2019/10/24	0	0.00	1	136.50	137.50	-1	2,867	-0.03%
2019/10/18	1	133.50	0	0.00	134.50	1	2,946	0.03%
2019/10/16	2	134.75	0	0.00	131.50	2	2,996	0.07%
2019/10/07	0	0.00	1	143.50	140.50	-1	2,821	-0.04%
2019/10/02	0	0.00	1	130.00	130.00	-1	2,558	-0.04%
2019/09/26	3	124.00	3	123.17	125.50	0	2,393	0.00%
2019/09/24	0	0.00	1	119.00	120.50	-1	2,312	-0.04%
2019/09/20	0	0.00	2	116.00	117.00	-2	2,291	-0.09%
2019/09/19	0	0.00	1	117.00	116.00	-1	2,285	-0.04%
2019/09/16	2	117.75	0	0.00	117.50	2	2,235	0.09%
2019/09/12	0	0.00	1	120.00	119.50	-1	2,221	-0.05%
2019/09/10	1	118.00	0	0.00	120.00	1	2,196	0.05%
2019/09/09	1	120.50	0	0.00	121.00	1	2,168	0.05%
2019/09/06	1	122.00	1	123.50	123.50	0	2,157	0.00%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	2	119.25	1	120.50	120.00	1	2,117	0.05%
2019/08/28	0	0.00	6	114.00	117.50	-6	1,986	-0.30%
2019/08/20	1	131.00	2	131.00	131.50	-1	1,625	-0.06%
2019/08/16	12	128.96	7	127.14	127.50	5	1,546	0.32%
2019/08/12	0	0.00	3	122.50	118.50	-3	1,399	-0.21%
2019/08/08	3	121.00	0	0.00	121.00	3	1,470	0.20%
2019/08/06	0	0.00	2	119.50	122.50	-2	1,458	-0.14%
2019/08/01	2	129.00	0	0.00	130.00	2	1,436	0.14%
2019/07/25	0	0.00	2	127.50	127.50	-2	1,399	-0.14%
2019/07/24	0	0.00	5	132.50	134.00	-5	1,415	-0.35%
2019/07/23	1	133.00	1	132.00	131.50	0	1,423	0.00%
2019/07/19	1	126.50	0	0.00	128.00	1	1,437	0.07%
2019/07/18	1	124.00	3	128.00	125.00	-2	1,521	-0.13%
2019/07/17	1	120.50	1	122.00	122.00	0	1,451	0.00%
2019/07/16	0	0.00	6	122.00	121.00	-6	1,440	-0.42%
2019/07/15	1	117.00	9	117.72	118.50	-8	1,379	-0.58%
2019/07/12	0	0.00	1	114.50	113.50	-1	1,340	-0.07%
2019/07/10	1	111.00	1	113.00	112.00	0	1,355	0.00%
2019/07/03	0	0.00	3	112.50	111.00	-3	1,328	-0.23%
2019/06/10	1	102.00	1	102.00	101.50	0	1,505	0.00%
2019/05/24	1	100.00	1	100.00	100.00	0	1,611	0.00%
2019/05/23	4	99.40	0	0.00	98.70	4	1,639	0.24%
2019/05/21	0	0.00	1	104.00	104.00	-1	1,608	-0.06%
2019/05/20	2	102.25	0	0.00	102.50	2	1,604	0.12%
2019/05/16	4	109.63	5	109.60	105.50	-1	1,588	-0.06%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/06	0	0.00	4	108.50	109.50	-4	1,565	-0.26%
2019/05/03	1	114.50	1	114.50	114.50	0	1,561	0.00%
2019/05/02	9	115.83	5	113.50	113.50	4	1,543	0.26%
2019/04/30	0	0.00	1	113.00	115.00	-1	1,495	-0.07%
2019/04/29	1	114.50	0	0.00	110.00	1	1,449	0.07%
2019/04/25	4	112.00	9	113.06	113.50	-5	1,392	-0.36%
2019/04/24	0	0.00	3	109.00	109.50	-3	1,334	-0.22%
2019/04/22	0	0.00	2	106.00	105.50	-2	1,199	-0.17%
2019/04/19	1	103.50	0	0.00	103.00	1	1,183	0.08%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/10	0	0.00	1	103.50	103.50	-1	1,247	-0.08%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	0	0.00	1	103.50	103.50	-1	1,253	-0.08%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/04/01	3	103.00	0	0.00	102.00	3	1,273	0.24%
2019/03/25	1	103.50	0	0.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	2	106.00	105.50	-2	1,565	-0.13%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/18	1	104.00	2	105.75	105.00	-1	1,548	-0.06%
2019/03/15	0	0.00	4	108.13	107.50	-4	1,491	-0.27%
2019/03/14	3	109.00	0	0.00	107.50	3	1,498	0.20%
2019/03/13	3	109.67	0	0.00	109.50	3	1,483	0.20%
2019/03/12	0	0.00	3	108.33	108.00	-3	1,473	-0.20%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/22	0	0.00	2	108.00	109.00	-2	1,647	-0.12%
2019/02/20	10	105.50	0	0.00	105.50	10	1,684	0.59%
2019/02/15	2	104.50	0	0.00	104.50	2	1,801	0.11%
2019/02/13	1	107.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	2	108.00	0	0.00	108.00	2	1,934	0.10%
2019/01/29	2	113.00	2	110.00	110.00	0	1,987	0.00%
2019/01/28	3	112.17	14	113.18	112.50	-11	1,990	-0.55%
2019/01/25	6	111.42	1	110.00	109.00	5	1,977	0.25%
2019/01/11	1	105.00	2	103.50	103.50	-1	2,081	-0.05%
2019/01/10	1	106.50	0	0.00	103.00	1	2,145	0.05%
2019/01/09	1	107.50	1	105.50	105.50	0	2,182	0.00%
2019/01/08	0	0.00	7	108.00	108.00	-7	2,186	-0.32%
2019/01/04	1	103.00	1	101.00	101.50	0	2,173	0.00%
2019/01/03	1	107.00	0	0.00	106.50	1	2,167	0.05%
2019/01/02	4	107.50	0	0.00	107.50	4	2,169	0.18%
2018/12/28	0	0.00	6	108.00	107.50	-6	2,174	-0.28%
2018/12/27	1	107.00	0	0.00	106.00	1	2,185	0.05%
2018/12/25	2	104.50	0	0.00	104.50	2	2,185	0.09%
2018/12/24	5	106.20	0	0.00	107.00	5	2,189	0.23%
2018/12/21	0	0.00	1	105.50	105.00	-1	2,302	-0.04%
2018/12/20	1	106.50	0	0.00	105.50	1	2,326	0.04%
2018/12/19	1	108.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	0	0.00	2	107.25	105.50	-2	2,262	-0.09%
2018/12/17	4	100.43	0	0.00	101.50	4	2,156	0.19%
2018/12/13	1	109.50	1	111.00	110.00	0	2,047	0.00%
2018/12/06	4	105.50	0	0.00	104.00	4	2,008	0.20%
2018/12/04	3	110.33	0	0.00	109.50	3	2,003	0.15%
2018/12/03	0	0.00	3	120.00	116.00	-3	1,967	-0.15%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/28	0	0.00	6	112.75	111.00	-6	1,864	-0.32%
2018/11/21	0	0.00	1	105.00	104.50	-1	1,771	-0.06%
2018/11/20	4	107.50	3	108.67	107.50	1	1,734	0.06%
2018/11/06	1	97.90	5	93.80	94.10	-4	1,462	-0.27%
2018/11/05	10	94.21	0	0.00	95.50	10	1,446	0.69%
2018/11/01	0	0.00	2	92.00	93.20	-2	1,410	-0.14%
2018/10/31	0	0.00	2	92.00	92.00	-2	1,380	-0.14%
2018/10/29	0	0.00	3	86.67	86.30	-3	1,344	-0.22%
2018/10/26	1	87.00	0	0.00	86.30	1	1,334	0.07%
2018/10/24	1	88.50	3	91.30	92.10	-2	1,292	-0.15%
2018/10/23	3	91.53	0	0.00	91.20	3	1,269	0.24%
2018/10/18	0	0.00	1	95.50	95.00	-1	1,218	-0.08%
2018/10/12	10	84.10	0	0.00	83.90	10	1,074	0.93%
2018/10/11	0	0.00	8	81.44	81.20	-8	1,065	-0.75%
2018/10/09	0	0.00	17	89.79	88.80	-17	1,043	-1.63%
2018/10/05	2	91.80	0	0.00	91.00	2	1,041	0.19%
2018/10/04	10	93.95	3	94.00	93.50	7	1,025	0.68%
2018/10/02	10	98.00	10	96.39	97.00	0	992	0.00%
2018/10/01	10	97.50	10	98.90	96.90	0	979	0.00%
2018/09/27	0	0.00	5	91.40	91.00	-5	856	-0.58%
2018/09/26	0	0.00	1	86.40	86.60	-1	807	-0.12%
2018/09/18	0	0.00	1	84.80	84.90	-1	796	-0.13%
2018/09/14	0	0.00	1	83.00	83.90	-1	806	-0.12%
2018/09/10	1	78.80	0	0.00	78.00	1	789	0.13%
2018/09/06	1	84.70	0	0.00	84.50	1	763	0.13%
2018/08/30	0	0.00	1	85.30	84.30	-1	765	-0.13%
2018/08/27	1	82.50	0	0.00	82.80	1	754	0.13%
2018/08/16	1	81.90	0	0.00	81.60	1	764	0.13%
2018/08/14	2	83.70	1	83.00	82.80	1	718	0.14%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/07/30	1	101.00	0	0.00	101.50	1	653	0.15%
2018/07/25	2	105.75	0	0.00	105.50	2	660	0.30%
2018/07/16	0	0.00	2	107.25	107.00	-2	830	-0.24%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/06	3	102.00	0	0.00	103.50	3	890	0.34%
2018/07/04	1	104.50	0	0.00	105.00	1	915	0.11%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/05	3	113.00	0	0.00	112.50	3	1,200	0.25%
2018/05/25	0	0.00	1	113.00	113.00	-1	1,176	-0.08%
2018/05/23	2	112.50	0	0.00	111.00	2	1,194	0.17%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/18	2	108.75	0	0.00	108.00	2	1,216	0.16%
2018/05/14	1	108.50	1	112.00	112.50	0	1,301	0.00%
2018/05/11	0	0.00	3	108.67	111.00	-3	1,305	-0.23%
2018/05/10	1	106.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	1	108.00	0	0.00	106.50	1	1,330	0.08%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/05/03	2	104.75	0	0.00	104.00	2	1,424	0.14%
2018/05/02	0	0.00	1	108.50	108.00	-1	1,432	-0.07%
2018/04/26	2	101.00	0	0.00	100.50	2	1,470	0.14%
2018/04/25	1	103.00	1	104.00	104.50	0	1,473	0.00%
2018/04/23	3	108.33	0	0.00	106.50	3	1,485	0.20%
2018/04/20	2	118.00	4	118.50	118.00	-2	1,434	-0.14%
2018/04/19	1	124.00	0	0.00	124.00	1	1,387	0.07%
2018/04/18	0	0.00	1	122.50	122.00	-1	1,391	-0.07%
2018/04/16	1	123.50	0	0.00	122.50	1	1,484	0.07%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/03/31	2	122.00	0	0.00	123.50	2	1,533	0.13%
2018/03/30	3	126.00	3	124.50	124.50	0	1,537	0.00%
2018/03/29	5	127.20	7	125.21	124.00	-2	1,552	-0.13%
2018/03/28	0	0.00	1	126.50	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,512	-0.07%
2018/03/23	0	0.00	2	119.75	121.50	-2	1,527	-0.13%
2018/03/21	2	123.75	0	0.00	123.00	2	1,521	0.13%
2018/03/19	2	123.00	4	122.88	122.50	-2	1,551	-0.13%
2018/03/14	1	120.50	0	0.00	118.50	1	1,562	0.06%
2018/03/09	1	112.00	0	0.00	112.00	1	1,582	0.06%
2018/03/08	2	112.50	3	113.50	113.50	-1	1,647	-0.06%
2018/03/07	1	111.50	0	0.00	110.00	1	1,673	0.06%
2018/02/22	0	0.00	1	112.00	111.50	-1	2,318	-0.04%
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/07	1	112.00	2	112.25	110.50	-1	2,617	-0.04%
2018/02/06	1	110.00	0	0.00	104.50	1	2,686	0.04%
2018/02/01	4	120.00	0	0.00	120.00	4	2,890	0.14%
2018/01/31	2	120.75	0	0.00	119.00	2	2,886	0.07%
2018/01/30	0	0.00	1	125.00	122.00	-1	2,858	-0.03%
2018/01/29	1	122.50	0	0.00	123.50	1	2,901	0.03%
2018/01/17	0	0.00	1	125.00	126.00	-1	2,845	-0.04%
2018/01/15	1	124.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	0	0.00	1	124.00	125.00	-1	2,831	-0.04%
2018/01/11	3	121.83	0	0.00	123.00	3	2,815	0.11%
2018/01/10	0	0.00	2	123.25	125.50	-2	2,786	-0.07%
2018/01/05	1	132.00	0	0.00	133.00	1	2,678	0.04%
2018/01/04	4	137.00	0	0.00	135.50	4	2,676	0.15%
2018/01/03	0	0.00	3	139.50	140.00	-3	2,672	-0.11%
2018/01/02	3	133.00	0	0.00	132.50	3	2,663	0.11%