• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005312.00311.50-5670-0.75%
2024/11/1500.001312.00310.50-1683-0.15%
2024/11/145307.002307.00306.0036780.44%
2024/11/1200.001312.50312.50-1727-0.14%
2024/11/1100.0010317.00318.00-10729-1.37%
2024/11/080308.5000.00308.5007150.00%
2024/11/072308.5000.00311.5027170.28%
2024/11/011294.5000.00300.0017510.13%
2024/10/290294.5000.00294.0007720.00%
2024/10/281302.0000.00302.0017850.13%
2024/10/2400.001313.00306.00-1826-0.12%
2024/10/231309.002308.00308.00-1834-0.12%
2024/10/1600.001300.00304.50-1871-0.11%
2024/10/152298.0000.00299.0028890.22%
2024/10/0900.001291.00291.00-1923-0.11%
2024/10/0800.000296.00295.5009400.00%
2024/09/240287.5000.00287.0001,2020.00%
2024/09/231288.5000.00287.0011,2420.08%
2024/09/180283.5000.00283.0001,2760.00%
2024/09/110280.5000.00279.5001,3860.00%
2024/08/271294.0000.00291.5011,5460.06%
2024/08/190290.0000.00290.0001,6910.00%
2024/08/150287.001286.50286.50-11,727-0.06%
2024/08/142284.2500.00286.5021,7580.11%
2024/08/130299.5000.00299.5001,7470.00%
2024/08/0700.005281.50290.00-51,797-0.28%
2024/08/055270.0000.00270.0051,8090.28%
2024/07/2910309.000305.50302.00101,7720.56%
2024/07/231317.501319.00317.0001,7450.00%
2024/07/2200.000317.00315.0001,7510.00%
2024/07/1800.002333.50335.00-21,737-0.12%
2024/07/1700.001342.00338.50-11,725-0.06%
2024/07/1500.001332.00337.00-11,743-0.06%
2024/07/1200.003333.83335.00-31,748-0.17%
2024/07/0900.001340.50349.00-11,817-0.06%
2024/07/0800.003343.83340.00-31,823-0.16%
2024/07/052.1346.521349.00342.001.11,8200.06%
2024/07/040335.093339.17342.00-31,787-0.17%
2024/07/032330.501.3328.54327.500.71,8140.04%
2024/07/020.1332.5000.00334.000.11,8450.01%
2024/06/282.2336.860337.50335.502.22,0780.11%
2024/06/270.2339.752.2335.19342.00-22,164-0.09%
2024/06/2600.000.2330.50334.50-0.22,320-0.01%
2024/06/240.2329.2500.00328.500.22,5110.01%
2024/06/210.3335.3300.00334.500.32,5770.01%
2024/06/200.3335.832.1333.29339.50-1.82,687-0.07%
2024/06/192.1336.762333.77332.000.12,7200.00%
2024/06/182331.001337.00330.5012,8230.04%
2024/06/171.1335.9600.00336.001.13,0500.04%
2024/06/1400.000.3335.50335.00-0.33,192-0.01%
2024/06/133.4332.003.3333.09332.000.13,2270.00%
2024/06/120.2328.0200.00327.500.23,2410.01%
2024/06/110332.000.3331.83326.50-0.33,290-0.01%
2024/06/0700.001327.50327.00-13,296-0.03%
2024/06/041.4328.8600.00327.501.43,3210.04%
2024/06/031334.002334.00333.50-13,366-0.03%
2024/05/310.2330.0000.00327.000.23,3630.01%
2024/05/306330.5000.00324.5063,3980.18%
2024/05/2900.001.3334.63334.00-1.33,405-0.04%
2024/05/282.3336.8600.00334.002.33,4190.07%
2024/05/272331.573336.68339.00-13,452-0.03%
2024/05/232317.251317.00319.5013,4640.03%
2024/05/220320.001314.00319.50-13,453-0.03%
2024/05/2100.001309.00310.00-13,441-0.03%
2024/05/203306.502311.75305.5013,4410.03%
2024/05/171307.500308.50306.0013,4320.03%
2024/05/161319.5000.00314.0013,4420.03%
2024/05/151318.503321.83317.00-23,477-0.06%
2024/05/142318.2500.00318.0023,5060.06%
2024/05/132321.002324.50322.5003,5090.00%
2024/05/1000.001326.00319.50-13,494-0.03%
2024/05/091318.0000.00316.5013,4740.03%
2024/05/081318.502322.25325.00-13,465-0.03%
2024/05/0700.000323.00323.0003,4620.00%
2024/05/061327.001326.50324.0003,4570.00%
2024/05/0200.001325.00326.50-13,448-0.03%
2024/04/3000.000330.00328.0003,4880.00%
2024/04/291335.971332.00332.0003,4800.00%
2024/04/250326.001.3326.69325.50-1.33,473-0.04%
2024/04/241326.001331.00331.0003,4720.00%
2024/04/230319.5000.00320.0003,4790.00%
2024/04/191325.001327.00324.0003,4700.00%
2024/04/160.3322.500326.00320.000.33,4030.01%
2024/04/1500.000339.00335.5003,3490.00%
2024/04/1200.001346.50344.00-13,330-0.03%
2024/04/1100.001335.00337.50-13,321-0.03%
2024/04/101.1342.621337.50337.500.13,3080.00%
2024/04/093345.163346.00340.0003,2760.00%
2024/04/084338.883340.17341.0013,2050.03%
2024/04/035338.103336.03336.0023,1290.06%
2024/04/027354.143345.83345.5043,0550.13%
2024/04/016361.514.1360.56358.001.92,8920.07%
2024/03/293354.837358.57375.00-42,781-0.14%
2024/03/287.1351.476349.76349.001.12,5850.04%
2024/03/274330.135334.30339.00-12,438-0.04%
2024/03/263340.333334.00328.0002,3760.00%
2024/03/259341.2210341.35337.00-12,297-0.04%
2024/03/229329.176.2327.70329.002.82,1770.13%
2024/03/216.1331.922.1332.66334.5042,1340.19%
2024/03/208.2328.438328.22331.500.12,0230.01%
2024/03/1919307.6720311.40313.50-11,787-0.05%
2024/03/141295.5000.00284.5011,5310.07%
2024/03/120.1297.000.1297.75297.5001,4570.00%
2024/03/080.4293.000298.00290.500.41,4610.03%
2024/03/070298.502298.96297.50-21,441-0.14%
2024/03/060.5306.0000.00305.000.51,3870.04%
2024/03/054312.495307.40307.00-11,373-0.07%
2024/03/0400.001301.50301.00-11,322-0.08%
2024/03/0100.000301.00301.0001,3010.00%
2024/02/2900.001301.50299.00-11,284-0.08%
2024/02/272295.2500.00294.5021,2200.16%
2024/02/261.3284.000.1290.00293.001.21,1920.10%
2024/02/230.4284.0000.00280.000.41,1410.04%
2024/02/200.2283.181285.50282.50-0.81,170-0.07%
2024/02/190.6285.670.1286.00286.500.51,2390.04%
2024/02/1600.001.6289.76284.00-1.61,209-0.13%
2024/02/150277.506280.92283.00-61,162-0.52%
2024/01/311269.0000.00269.5011,0800.09%
2024/01/261270.5000.00270.5011,0700.09%
2024/01/251269.501270.50270.0001,0630.00%
2024/01/241272.500271.00271.0011,0550.09%
2024/01/230267.0000.00266.5001,0080.00%
2024/01/221267.000266.50267.5011,0100.10%
2024/01/1900.002262.50264.50-21,001-0.20%
2024/01/181256.001256.00256.5009950.00%
2024/01/171258.5000.00258.0019830.10%
2024/01/160264.5000.00264.5009660.00%
2024/01/150264.5000.00266.5009550.00%
2024/01/1200.001.1264.56264.50-1.1952-0.12%
2024/01/110263.5000.00265.5009580.00%
2024/01/091269.5000.00265.5019720.10%
2024/01/080268.0000.00269.0009730.00%
2024/01/050.1267.002268.75269.00-1.9965-0.20%
2024/01/040263.0000.00261.5009410.00%
2024/01/031264.0000.00263.5019410.11%
2023/12/290268.0000.00268.0009590.00%
2023/12/280268.0000.00265.5009570.00%
2023/12/270267.5000.00268.5009530.00%
2023/12/261264.511265.50267.0009490.00%
2023/12/250266.6800.00263.5009490.00%
2023/12/211265.5000.00265.5019560.10%
2023/12/2000.003269.83269.00-3963-0.31%
2023/12/191266.5000.00267.0019750.10%
2023/12/184269.0000.00268.0049840.41%
2023/12/1500.002279.75275.50-2978-0.20%
2023/12/142279.752.5278.29280.50-0.5978-0.05%
2023/12/132274.251274.00276.5019650.10%
2023/12/1200.002273.25272.00-21,001-0.20%
2023/12/1100.002274.00274.50-21,035-0.19%
2023/12/084275.2500.00273.5041,0980.36%
2023/12/072.1276.002276.50275.500.11,1030.00%
2023/12/062273.509274.56272.50-71,135-0.62%
2023/12/054269.7500.00267.0041,1460.35%
2023/12/041277.0000.00273.5011,1770.08%
2023/11/281273.502276.00277.00-11,202-0.08%
2023/11/2700.002274.25272.00-21,198-0.17%
2023/11/241280.0000.00278.0011,1930.08%
2023/11/222278.501278.50278.5011,1870.08%
2023/11/215279.8012282.17277.50-71,189-0.59%
2023/11/163273.183.1275.32276.5001,1460.00%
2023/11/151263.5000.00261.5011,0740.09%
2023/11/0800.001254.50254.50-11,242-0.08%
2023/11/0600.001251.50251.50-11,279-0.08%
2023/11/031252.501254.00248.5001,3060.00%
2023/10/311248.004250.00249.00-31,375-0.22%
2023/10/302250.0000.00248.0021,4080.14%
2023/10/2700.003249.00249.00-31,426-0.21%
2023/10/261249.5000.00249.5011,4770.07%
2023/10/2500.005252.60252.00-51,495-0.33%
2023/10/240248.0000.00249.5001,5270.00%
2023/10/181251.5000.00250.0011,6260.06%
2023/10/164260.135261.50258.50-11,650-0.06%
2023/10/133266.1700.00263.5031,6820.18%
2023/10/111264.5000.00264.0011,8450.05%
2023/10/065.1265.0000.00263.005.11,8680.27%
2023/10/041264.0000.00264.0011,8690.05%
2023/10/0200.001268.50268.50-11,907-0.05%
2023/09/224259.5000.00264.0042,0200.20%
2023/09/211.3262.1200.00260.501.32,0050.06%
2023/09/200.2269.7500.00267.500.21,9930.01%
2023/09/192270.753271.00270.00-12,032-0.05%
2023/09/184277.130.1277.29275.503.92,0670.19%
2023/09/152.5282.6000.00280.002.52,1550.12%
2023/09/140283.0000.00283.5002,1470.00%
2023/09/1300.001277.00278.00-12,126-0.05%
2023/09/121268.5000.00268.0012,0800.05%
2023/09/0700.005272.50272.00-52,035-0.25%
2023/09/0500.001266.00267.50-11,994-0.05%
2023/09/011266.507265.00264.50-62,016-0.30%
2023/08/315262.5000.00262.5052,0340.25%
2023/08/3000.001261.50261.50-12,050-0.05%
2023/08/2900.002258.25259.50-22,077-0.10%
2023/08/286257.501257.50256.0052,0880.24%
2023/08/252258.255258.50259.50-32,098-0.14%
2023/08/246266.424264.63263.0022,0940.10%
2023/08/221259.001260.00259.0002,1070.00%
2023/08/213261.3300.00259.5032,1030.14%
2023/08/182262.004269.00265.50-22,090-0.10%
2023/08/172.3261.2200.00261.502.32,0500.11%
2023/08/161263.502267.50268.50-11,971-0.05%
2023/08/153265.6700.00266.0031,9900.15%
2023/08/082281.0000.00275.0022,1270.09%
2023/08/073283.503286.67286.0002,0880.00%
2023/08/0400.002287.25287.00-22,071-0.10%
2023/08/020.1295.5011296.73294.00-10.92,050-0.53%
2023/08/011.3299.312305.00302.00-0.72,015-0.03%
2023/07/314310.508310.31302.50-41,993-0.20%
2023/07/282308.502305.50306.0001,9430.00%
2023/07/2712305.007303.50302.0051,9210.26%
2023/07/2613307.2313308.42308.5001,8910.00%
2023/07/252304.005303.30307.50-31,846-0.16%
2023/07/211292.0000.00291.0011,7860.06%
2023/07/201296.5000.00292.0011,7770.06%
2023/07/191306.0000.00295.0011,7630.06%
2023/07/181308.5000.00303.0011,7400.06%
2023/07/171321.002318.50314.50-11,708-0.06%
2023/07/145310.005315.60319.0001,6530.00%
2023/07/1300.005294.90293.50-51,554-0.32%
2023/07/122286.7500.00288.0021,5220.13%
2023/07/115292.204291.50291.5011,5140.07%
2023/07/107284.934284.50284.5031,5090.20%
2023/07/072294.752296.50290.0001,5000.00%
2023/07/061293.501298.00291.5001,4960.00%
2023/07/056295.088.1300.74299.00-2.11,493-0.14%
2023/07/0400.003289.17294.00-31,445-0.21%
2023/07/0300.000278.50278.5001,4610.00%
2023/06/300273.0000.00273.0001,5870.00%
2023/06/292271.5000.00273.0021,6230.12%
2023/06/285272.303271.00271.0021,6450.12%
2023/06/278276.695273.30271.5031,6560.18%
2023/06/263291.834293.75288.00-11,655-0.06%
2023/06/219.1293.0718292.94287.50-91,634-0.55%
2023/06/204278.752279.00278.5021,5450.13%
2023/06/191266.502269.75273.00-11,518-0.07%
2023/06/161275.5300.00272.5011,4990.07%
2023/06/152279.006277.67279.50-41,483-0.27%
2023/06/144278.8800.00279.5041,4740.27%
2023/06/132278.992278.50278.0001,4650.00%
2023/06/121273.0000.00273.5011,4600.07%
2023/06/0900.003275.17277.50-31,451-0.21%
2023/06/0800.001277.00276.00-11,444-0.07%
2023/06/072276.502275.00275.5001,4340.00%
2023/06/065272.306274.50272.50-11,419-0.07%
2023/06/026277.6700.00280.0061,3980.43%
2023/06/011280.5000.00279.5011,3880.07%
2023/05/313280.0000.00284.0031,3810.22%
2023/05/2900.003282.00281.00-31,363-0.22%
2023/05/262279.501284.50276.0011,3550.07%
2023/05/242282.251285.50286.0011,3270.08%
2023/05/222283.5000.00283.0021,3230.15%
2023/05/194285.251287.00285.5031,3100.23%
2023/05/184284.134284.63282.5001,2720.00%
2023/05/178282.381285.00284.5071,2350.57%
2023/05/1600.003.1273.59277.00-3.11,187-0.26%
2023/05/153269.0000.00268.0031,1400.26%
2023/05/1200.001267.50271.00-11,117-0.09%
2023/05/054256.5000.00256.5041,0590.38%
2023/04/1100.001259.00258.00-11,184-0.08%
2023/04/101255.0000.00256.0011,1570.09%
2023/04/071262.000.1261.00260.500.91,1280.08%
2023/04/061258.5000.00264.0011,1050.09%
2023/03/311266.501.1272.33265.00-0.11,0490.00%
2023/03/2400.000.1253.11253.00-0.1797-0.01%
2023/03/2300.001245.00245.00-1768-0.13%
2023/03/1600.000.1232.00232.50-0.1812-0.01%
2023/03/0800.001243.00244.00-1856-0.12%
2023/03/0600.001.1242.48242.00-1.1826-0.13%
2023/03/0200.001236.50237.00-1809-0.12%
2023/02/200.2236.500.2235.62235.0008150.00%
2023/02/061230.5000.00231.5017960.13%
2023/01/0400.001216.00219.50-1660-0.15%
2022/12/1500.003214.00214.50-3646-0.46%
2022/12/0900.002212.00213.00-2621-0.32%
2022/12/082208.7500.00207.5026150.33%
2022/11/0300.001193.50193.50-1879-0.11%
2022/10/3100.001185.50185.00-1990-0.10%
2022/10/281181.0000.00181.0011,0250.10%
2022/10/112190.5000.00188.5021,1760.17%
2022/10/0700.001202.00195.50-11,205-0.08%
2022/10/053198.503197.83194.0001,2840.00%
2022/09/261194.0000.00192.0011,3790.07%
2022/09/1300.001208.00210.00-11,472-0.07%
2022/09/072.1195.3100.00196.002.11,4510.14%
2022/09/0100.001219.00218.50-11,440-0.07%
2022/08/291215.5000.00215.0011,4460.07%
2022/08/152231.002228.50228.5001,3160.00%
2022/08/1200.003233.00230.50-31,297-0.23%
2022/08/113244.171244.35242.5021,2490.16%
2022/08/1000.001237.00238.00-11,213-0.08%
2022/08/091236.0000.00235.0011,1910.08%
2022/08/053229.672233.00232.0011,1370.09%
2022/07/151223.001222.00222.0009160.00%
2022/07/141219.001221.00222.5009170.00%
2022/07/062211.502213.00212.5008000.00%
2022/06/2300.002199.50199.50-2684-0.29%
2022/06/2200.001196.50195.50-1683-0.15%
2022/06/211200.0000.00202.0016870.15%
2022/06/202199.7500.00196.5026990.29%
2022/06/1700.002201.25200.50-2705-0.28%
2022/06/1600.003206.00204.00-3709-0.42%
2022/06/152212.5000.00208.5027090.28%
2022/06/143211.505211.60212.00-2717-0.28%
2022/06/081216.501219.00216.5006940.00%
2022/06/0600.002214.50215.50-2753-0.27%
2022/05/2600.001203.00204.00-1789-0.13%
2022/05/1900.001201.50204.50-1897-0.11%
2022/05/182210.2512210.71208.50-10909-1.10%
2022/05/114195.5000.00192.5049930.40%
2022/05/1000.005185.90196.00-51,028-0.49%
2022/05/0600.004195.75196.50-41,070-0.37%
2022/05/0300.001198.00197.50-11,111-0.09%
2022/04/2800.001198.50199.00-11,157-0.09%
2022/04/272199.2500.00199.5021,1610.17%
2022/04/2511200.182206.00198.5091,1650.77%
2022/04/221215.0010216.50215.50-91,151-0.78%
2022/04/212219.2500.00217.0021,1560.17%
2022/04/191208.501209.50209.0001,1470.00%
2022/04/081199.5000.00202.0011,9420.05%
2022/04/0700.001200.00199.50-11,966-0.05%
2022/03/302200.5000.00202.5021,9920.10%
2022/03/281196.5000.00200.5012,0220.05%
2022/03/255203.0000.00203.0052,0690.24%
2022/03/233205.3300.00204.5032,0940.14%
2022/03/221205.0000.00202.5012,1060.05%
2022/03/212201.2500.00201.5022,1050.10%
2022/03/145192.0000.00192.5052,1700.23%
2022/03/070.1193.5000.00192.500.12,2790.00%
2022/03/031206.5000.00206.5012,4600.04%
2022/02/220.1202.0000.00202.000.12,4620.00%
2022/02/1800.000.1212.50212.00-0.12,4510.00%
2022/02/141214.001215.00213.5002,4790.00%
2022/02/101226.5000.00226.5012,4390.04%
2022/02/0800.000.1222.50220.50-0.12,4390.00%
2022/02/071216.501213.50217.0002,4990.00%
2022/01/2600.001213.00211.00-12,523-0.04%
2022/01/2500.001215.00212.50-12,519-0.04%
2022/01/2100.004.1225.96225.00-4.12,478-0.17%
2022/01/191227.5000.00226.0012,4530.04%
2022/01/182232.2500.00232.0022,4390.08%
2022/01/111238.0000.00237.5012,3710.04%
2022/01/101246.0000.00247.5012,3380.04%
2022/01/0700.001253.00244.00-12,297-0.04%
2022/01/068.3268.879264.78258.00-0.72,182-0.03%
2022/01/059271.678.3273.01276.000.71,9210.04%
2022/01/0400.001246.00251.00-11,646-0.06%
2022/01/0300.000.1239.50244.00-0.11,570-0.01%
2021/12/231222.001225.00225.0001,4750.00%
2021/12/221223.501226.00224.0001,4590.00%
2021/12/2100.001224.00227.00-11,434-0.07%
2021/12/151230.502225.50226.50-11,304-0.08%
2021/12/131241.001236.50234.0001,2850.00%
2021/12/101245.000.2242.87240.500.81,2700.06%
2021/12/081241.001.2243.18238.50-0.21,204-0.01%
2021/12/0700.001237.00237.00-11,174-0.09%
2021/12/060231.6700.00229.0001,1370.00%
2021/12/031.2235.4700.00232.001.21,1200.10%
2021/12/020.1240.0000.00238.000.11,0860.01%
2021/12/011.2246.710.1246.00241.501.11,0270.10%
2021/11/303.3245.7510246.90244.00-6.8957-0.70%
2021/11/2900.000.1230.00235.00-0.1827-0.01%
2021/11/261223.003227.33221.50-2754-0.27%
2021/11/251.1222.1600.00225.501.17140.15%
2021/11/161225.001225.00225.5006060.00%
2021/11/152229.501230.50230.0015960.17%
2021/11/121226.0000.00226.5015740.17%
2021/11/1000.001225.00225.00-1518-0.19%
2021/11/052224.751224.00217.5014630.22%
2021/10/1800.001184.00181.50-1291-0.34%
2021/10/052181.2500.00181.5022950.68%
2021/09/1400.002192.00190.00-2345-0.58%
2021/08/1100.000210.50209.500457-0.01%
2021/07/142233.5000.00233.5025810.34%
2021/07/131237.501234.50234.5005810.00%
2021/07/121232.501234.00234.0005750.00%
2021/07/081226.501226.00229.5005700.00%
2021/05/1410198.7500.00192.00107501.33%
2021/05/110.1210.0000.00201.500.17340.01%
2021/04/220.1235.0000.00232.000.11,3750.01%
2021/04/1300.001241.50240.00-11,585-0.06%
2021/04/1200.002244.00244.00-21,612-0.12%
2021/04/092245.001.1242.68242.500.91,6380.05%
2021/04/0700.000.1243.00244.50-0.11,632-0.01%
2021/04/0600.001243.00244.50-11,633-0.06%
2021/04/011244.5000.00240.5011,6340.06%
2021/03/311247.0000.00242.5011,6470.06%
2021/03/2900.000247.50247.0001,6290.00%
2021/03/260.2246.0000.00245.500.21,6390.01%
2021/03/2300.000.2245.00242.50-0.21,661-0.01%
2021/03/170240.0000.00240.0001,7320.00%
2021/03/161236.0000.00236.0011,7560.06%
2021/02/261256.002252.75252.50-11,950-0.05%
2021/02/251257.501256.50257.0001,9460.00%
2021/02/2400.000.1263.50259.50-0.11,9330.00%
2021/02/230.1259.501260.00259.50-0.91,915-0.05%
2021/02/221.1258.161261.00259.000.11,9120.01%
2021/02/0200.003261.50264.00-31,943-0.15%
2021/01/281263.003268.67268.50-21,887-0.11%
2021/01/2700.002267.50269.00-21,853-0.11%
2021/01/251264.0000.00261.0011,7660.06%
2021/01/222265.502269.00266.5001,7380.00%
2021/01/212264.007266.71260.50-51,677-0.30%
2021/01/208273.133.1274.85265.0051,6230.30%
2021/01/194267.500.2270.50267.503.91,5030.26%
2021/01/182270.501.1274.41266.500.91,4660.06%
2021/01/156278.251.1278.50265.004.91,3840.35%
2021/01/141271.504.1263.61273.50-3.11,272-0.24%
2021/01/1300.001250.00249.00-11,145-0.09%
2021/01/113247.6700.00252.0031,1410.26%
2021/01/080.1247.0000.00245.000.11,1320.01%
2021/01/050256.001256.50258.00-11,084-0.09%
2021/01/040.1256.5000.00254.000.11,0680.01%
2020/12/310.2252.2600.00251.000.21,0430.02%
2020/12/2300.001247.50247.00-11,014-0.10%
2020/12/2100.000.1252.75249.50-0.11,027-0.01%
2020/12/1600.001254.00252.50-11,017-0.10%
2020/12/151259.0000.00249.5011,0160.10%
2020/12/140.1256.5000.00257.500.19920.01%
2020/12/112257.2500.00253.5029820.20%
2020/12/102256.5000.00259.5029540.21%
2020/12/092260.5000.00263.0029240.22%
2020/12/0800.003250.00248.50-3846-0.35%
2020/12/0400.000.1235.00236.00-0.1817-0.01%
2020/12/033238.503234.50234.5008340.00%
2020/12/0100.001230.00230.00-1808-0.12%
2020/11/2500.001240.00236.50-1843-0.12%
2020/11/161237.0000.00236.5019500.11%
2020/10/1900.005245.00245.00-51,380-0.36%
2020/09/2400.001223.50223.50-11,565-0.06%
2020/09/2200.001235.00236.00-11,618-0.06%
2020/09/189240.1700.00243.0091,6980.53%
2020/09/161248.5000.00247.0011,7480.06%
2020/09/1400.003246.00245.00-31,919-0.16%
2020/09/103241.3300.00240.5031,9540.15%
2020/09/041285.0000.00285.0011,9150.05%
2020/09/0300.001283.00283.00-11,909-0.05%
2020/09/011292.0000.00292.0011,8990.05%
2020/08/2700.003315.00304.50-31,907-0.16%
2020/08/2100.001304.50305.50-11,907-0.05%
2020/08/201295.5000.00295.5011,8770.05%
2020/08/1800.001319.00321.00-11,797-0.06%
2020/08/1700.001300.50300.00-11,712-0.06%
2020/08/071283.0000.00275.5011,4750.07%
2020/08/051278.501276.50276.5001,4280.00%
2020/07/2300.001273.00272.50-11,450-0.07%
2020/07/1700.005283.10273.00-51,442-0.35%
2020/07/141276.001279.00272.0001,4360.00%
2020/07/102281.0000.00272.5021,4200.14%
2020/07/093289.002293.00286.5011,3990.07%
2020/07/081283.5000.00284.5011,3710.07%
2020/07/032281.502284.00284.5001,3750.00%
2020/07/021286.0000.00287.0011,3570.07%
2020/07/012287.001292.00287.0011,3430.07%
2020/06/3000.002283.25281.00-21,293-0.15%
2020/06/242262.2500.00260.5021,2020.17%
2020/06/1600.002216.00216.50-21,005-0.20%
2020/06/102214.7500.00214.5021,0660.19%
2020/06/0100.002198.75204.00-21,086-0.18%
2020/05/2100.0010191.00190.50-101,060-0.94%
2020/05/141192.505190.00191.00-41,048-0.38%
2020/05/1300.001197.00197.00-11,039-0.10%
2020/05/121192.5000.00191.5011,0320.10%
2020/05/115195.302195.25196.0031,0290.29%
2020/05/082193.2500.00194.0021,0220.20%
2020/05/051189.0000.00189.5011,0180.10%
2020/05/0400.001190.50189.00-11,016-0.10%
2020/04/3000.001195.50195.50-11,006-0.10%
2020/04/281189.0000.00189.0019920.10%
2020/04/271181.5000.00182.5019980.10%
2020/04/1700.001182.00179.00-11,030-0.10%
2020/04/161177.502177.50177.50-11,036-0.10%
2020/04/1300.001169.00168.00-11,001-0.10%
2020/04/091167.5000.00167.0011,0010.10%
2020/03/272150.0000.00148.5029480.21%
2020/03/2500.002144.00144.00-2919-0.22%
2020/03/202132.5000.00132.5029020.22%
2020/03/1311177.7300.00182.50118501.29%
2020/03/0600.002226.25229.00-2807-0.25%
2020/03/031221.5000.00220.0018330.12%
2020/03/021217.0000.00216.0018430.12%
2020/01/1500.001261.00257.50-11,200-0.08%
2019/12/2700.001251.00251.00-11,169-0.09%
2019/12/261248.5000.00249.0011,1720.09%
2019/12/241246.001248.00248.0001,1950.00%
2019/12/121259.502258.25256.00-11,172-0.09%
2019/12/051253.5000.00252.5011,1050.09%
2019/12/0300.001252.50251.50-11,094-0.09%
2019/11/291261.001262.50256.5001,0670.00%
2019/11/271253.001254.50254.0001,0350.00%
2019/11/261258.0000.00256.0011,0250.10%
2019/11/221256.0000.00255.5019820.10%
2019/11/2000.001248.50246.50-1977-0.10%
2019/11/1900.001250.50252.00-1983-0.10%
2019/11/184257.501251.00249.5039910.30%
2019/11/1500.002238.50245.50-2911-0.22%
2019/11/1400.001226.50223.50-1832-0.12%
2019/11/1300.001219.50219.00-1814-0.12%
2019/11/1200.001219.00219.50-1818-0.12%
2019/11/061227.001227.00228.0008040.00%
2019/11/041234.501234.50233.0007850.00%
2019/11/0100.003232.00234.00-3773-0.39%
2019/10/291227.501226.50226.5007540.00%
2019/10/2800.001230.00231.00-1744-0.13%
2019/10/2400.001223.00222.00-1728-0.14%
2019/10/2200.001222.00221.00-1731-0.14%
2019/10/181218.502222.25218.50-1726-0.14%
2019/10/1700.001216.00217.00-1703-0.14%
2019/10/161212.0000.00211.0016970.14%
2019/10/151214.501214.50214.5006910.00%
2019/10/143215.331216.00217.0026860.29%
2019/10/071210.5000.00207.5016730.15%
2019/10/031212.5000.00212.0016600.15%
2019/09/271220.001219.50219.5006440.00%
2019/09/261230.001228.00228.0006320.00%
2019/09/253234.332238.75233.0016270.16%
2019/09/241234.0000.00234.0016150.16%
2019/09/1900.001230.50230.00-1625-0.16%
2019/09/121232.001232.00230.0006520.00%
2019/09/091228.5000.00226.5016580.15%
2019/09/0200.002223.75225.50-2668-0.30%
2019/08/3000.002224.50224.50-2670-0.30%
2019/08/271218.0000.00216.0016690.15%
2019/08/261219.0000.00214.0016700.15%
2019/08/235232.2000.00228.0056530.76%
2019/08/222235.2500.00232.0026050.33%
2019/08/2100.001222.50235.50-1572-0.17%
2019/08/201216.502217.00218.00-1536-0.19%
2019/08/1600.001209.50208.50-1538-0.19%
2019/08/153208.3300.00208.0035490.55%
2019/08/141217.001214.00214.0005570.00%
2019/08/021213.0000.00211.5016260.16%
2019/07/2900.001220.00220.00-1655-0.15%
2019/07/221232.0000.00231.5016340.16%
2019/07/191231.0000.00230.5016360.16%
2019/07/1500.001230.00233.50-1647-0.15%
2019/07/121234.0000.00233.0016900.14%
2019/07/111234.0000.00233.0016990.14%
2019/06/2100.001226.50223.00-1916-0.11%
2019/06/2000.001231.50233.00-1913-0.11%
2019/06/191226.0000.00225.0019210.11%
2019/05/2200.002212.50205.00-21,535-0.13%
2019/05/212209.7500.00211.5021,5460.13%
2019/05/1000.001240.00240.00-11,592-0.06%
2019/04/301266.5000.00272.0011,6240.06%
2019/04/231280.5000.00279.0011,6430.06%
2019/04/1800.002295.50280.50-21,676-0.12%
2019/04/152284.2500.00285.0021,6000.12%
2019/04/1200.002279.00279.50-21,566-0.13%
2019/04/0900.001276.00276.00-11,522-0.07%
2019/04/0200.001269.00269.00-11,477-0.07%
2019/04/012271.001277.00271.0011,4450.07%
2019/03/251266.005267.00265.50-41,383-0.29%
2019/03/2200.000.7275.50277.00-0.71,373-0.05%
2019/03/211284.0000.00273.0011,3570.07%
2019/03/201286.001285.50285.5001,3190.00%
2019/03/191283.501283.50283.5001,3120.00%
2019/03/081280.001280.00280.0001,2710.00%
2019/03/051303.5000.00284.0011,2710.08%
2019/03/045294.0000.00297.0051,1650.43%
2019/02/271300.501294.00293.0001,1420.00%
2019/02/261295.002300.25296.50-11,112-0.09%
2019/02/2500.0012291.00292.50-121,012-1.19%
2019/02/2000.001261.00257.50-1844-0.12%
2019/02/1910257.5000.00259.00108291.21%
2019/02/182255.5000.00255.5028260.24%
2019/02/151249.002252.50248.00-1834-0.12%
2019/02/1400.002260.75257.50-2836-0.24%
2019/02/131254.5000.00254.0018290.12%
2019/02/124255.8800.00257.0048280.48%
2019/01/2800.001259.50256.00-1876-0.11%
2019/01/111253.0000.00247.0019080.11%
2018/12/2700.001249.00245.00-1931-0.11%
2018/12/251241.0000.00240.5019270.11%
2018/11/1200.001229.50228.50-1847-0.12%
2018/11/092218.252223.00223.0008670.00%
2018/11/081226.503223.67220.00-2870-0.23%
2018/11/0700.001211.50211.00-1833-0.12%
2018/11/061212.001197.00197.0008130.00%
2018/11/051213.5000.00209.5017990.13%
2018/11/0200.002217.00219.50-2787-0.25%
2018/11/012210.504207.00210.00-2760-0.26%
2018/10/311200.501204.50205.0007390.00%
2018/10/251198.501197.50195.5006650.00%
2018/10/244209.0000.00207.0046490.62%
2018/10/221221.001223.00223.0006290.00%
2018/10/1800.001217.00217.50-1631-0.16%
2018/10/171214.504213.00214.00-3643-0.47%
2018/10/165231.901227.50227.5046520.61%
2018/10/052258.2500.00257.0026350.31%
2018/09/2000.001276.00287.50-1691-0.14%
2018/09/191286.501276.00282.0006780.00%
2018/09/1800.001268.00267.50-1661-0.15%
2018/09/171256.0000.00257.0016530.15%
2018/09/112247.752250.00250.0006090.00%
2018/09/072267.501266.50266.5015870.17%
2018/08/2100.002290.00290.50-2611-0.33%
2018/08/202276.002281.75278.0006090.00%
2018/08/176283.584278.50275.0025940.34%
2018/08/161279.0000.00278.5015740.17%
2018/07/2000.001401.50410.50-1566-0.18%
2018/07/1800.001398.00395.50-1560-0.18%
2018/07/171386.5000.00385.5015580.18%
2018/07/121403.0000.00403.0015990.17%
2018/07/051359.0000.00356.0015880.17%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章