大樹 (6469)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.01%
2024/04/19	0.6	279.51	0	0.00	278.00	0.6	282	0.22%
2024/04/16	0	0.00	0	281.50	281.00	0	283	-0.01%
2024/04/10	0.2	283.50	0	0.00	284.00	0.2	275	0.05%
2024/04/09	2.1	290.20	0	0.00	287.50	2.1	271	0.79%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/04/02	0	0.00	0.9	300.33	299.50	-0.9	263	-0.35%
2024/03/29	0.1	299.50	0	0.00	299.50	0.1	264	0.02%
2024/03/28	0.1	300.50	0	0.00	299.00	0.1	262	0.02%
2024/03/27	0.2	300.33	0	0.00	300.00	0.2	262	0.06%
2024/03/20	0.3	302.35	0	0.00	301.00	0.3	269	0.11%
2024/03/19	0.1	304.00	0	0.00	303.00	0.1	268	0.02%
2024/03/08	0.1	299.75	0.1	300.33	296.50	0	275	0.02%
2024/03/06	0.1	303.50	0	0.00	305.00	0.1	270	0.04%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0	301.50	0	0.00	302.50	0	267	0.01%
2024/02/29	0	0.00	0	307.00	306.00	0	268	-0.01%
2024/02/27	0	302.00	0	0.00	301.50	0	259	0.01%
2024/02/26	0	0.00	0	306.50	307.50	0	255	-0.01%
2024/02/23	0	304.00	0	0.00	305.00	0	253	0.00%
2024/02/22	0	302.00	1.2	301.09	306.00	-1.2	249	-0.49%
2024/02/21	0.6	300.50	0	0.00	299.50	0.6	244	0.24%
2024/02/19	0	0.00	1	307.00	303.00	-1	231	-0.43%
2024/02/16	0.2	305.43	0	301.00	305.00	0.2	223	0.09%
2024/02/15	0.2	316.03	0	0.00	312.00	0.2	211	0.07%
2024/02/05	0.1	327.15	0	0.00	324.00	0.1	205	0.06%
2024/02/02	0.2	333.13	0	0.00	331.00	0.2	203	0.10%
2024/01/29	0.3	334.50	0	0.00	339.50	0.3	197	0.15%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/18	0.1	340.00	0.5	341.00	339.00	-0.5	197	-0.23%
2024/01/16	0	342.00	0	0.00	342.00	0	191	0.02%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.01%
2024/01/05	0.1	344.00	0	0.00	342.00	0.1	199	0.03%
2024/01/04	0	346.00	0	0.00	344.50	0	204	0.01%
2024/01/03	0	346.00	0	0.00	346.50	0	212	0.01%
2024/01/02	2	345.50	0	0.00	347.00	2	219	0.91%
2023/12/28	0	0.00	0	345.00	343.50	0	223	-0.02%
2023/12/19	0.1	338.50	0	0.00	340.00	0.1	228	0.02%
2023/12/15	0	341.33	0	0.00	341.00	0	223	0.01%
2023/12/14	1.1	342.06	1.4	341.96	341.00	-0.3	223	-0.14%
2023/12/12	0.1	345.46	0	347.00	344.00	0.1	222	0.04%
2023/12/11	0.1	350.41	0	0.00	348.50	0.1	219	0.05%
2023/12/07	0.1	351.00	0	0.00	350.00	0.1	215	0.02%
2023/12/06	0	0.00	0	357.00	353.50	0	216	0.00%
2023/12/01	2	352.49	0.1	351.24	350.50	1.9	211	0.89%
2023/11/30	0	0.00	0.1	348.00	349.50	-0.1	211	-0.05%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	0.00	1	339.50	339.00	-1	236	-0.42%
2023/11/20	0.2	339.97	0	0.00	338.00	0.2	239	0.08%
2023/11/14	0	340.50	0	339.00	337.00	0	251	0.00%
2023/11/13	0.1	339.80	0	0.00	338.50	0.1	254	0.02%
2023/11/10	0	341.25	0	0.00	342.00	0	256	0.02%
2023/11/03	0	346.50	0	0.00	344.00	0	349	0.01%
2023/11/02	0	342.50	0	342.00	341.50	0	355	0.00%
2023/11/01	0.1	338.50	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0	0.00	0	348.00	339.50	0	373	-0.01%
2023/10/27	0	340.50	0	343.00	341.00	0	376	0.00%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.01%
2023/10/25	0	348.00	0	0.00	346.50	0	375	0.00%
2023/10/23	0	0.00	1	347.49	344.00	-1	381	-0.27%
2023/10/20	1	344.03	0	0.00	345.50	1	387	0.27%
2023/10/19	0	0.00	0	351.00	350.00	0	389	-0.01%
2023/10/18	0	348.00	0	0.00	345.00	0	389	0.01%
2023/10/16	0	0.00	0.1	360.00	357.00	-0.1	387	-0.01%
2023/10/13	0	363.00	0	367.00	360.00	0	391	0.00%
2023/10/06	0	376.12	0	376.50	378.00	0	402	0.00%
2023/10/05	0	363.00	0	0.00	366.50	0	406	0.00%
2023/10/04	0	0.00	0	354.50	358.00	0	408	0.00%
2023/10/03	0	351.00	0	356.00	356.50	0	409	0.00%
2023/09/26	0	0.00	0.1	350.00	349.50	-0.1	443	-0.01%
2023/09/25	1	352.00	0	0.00	352.00	1	449	0.22%
2023/09/19	0	348.00	0	0.00	345.50	0	508	0.00%
2023/09/14	0	0.00	1	343.00	343.00	-1	522	-0.19%
2023/09/11	1	343.00	0	0.00	341.50	1	551	0.18%
2023/09/08	0	0.00	0.1	348.50	346.50	-0.1	562	-0.01%
2023/09/07	0.1	351.50	0	0.00	349.50	0.1	570	0.01%
2023/09/01	1.2	350.00	0	0.00	348.00	1.2	576	0.20%
2023/08/30	0	0.00	3.1	342.55	345.00	-3.1	580	-0.53%
2023/08/28	1.4	331.79	0.1	336.50	328.50	1.4	582	0.23%
2023/08/25	1.2	339.38	0	0.00	339.00	1.2	580	0.21%
2023/08/24	0	0.00	0.1	346.50	343.00	-0.1	584	-0.01%
2023/08/23	0.1	340.92	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0	344.50	0	0.00	343.50	0	590	0.00%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.01%
2023/08/15	0.7	353.44	0	0.00	350.50	0.7	617	0.11%
2023/08/14	0.3	363.38	0	0.00	360.50	0.3	610	0.05%
2023/08/11	2.1	347.67	1	356.50	368.50	1.1	602	0.18%
2023/08/04	0	0.00	1	403.53	395.50	-1	626	-0.16%
2023/08/02	0	0.00	3	412.33	411.00	-3	620	-0.48%
2023/07/31	0	0.00	0	418.50	418.50	0	625	0.00%
2023/07/26	0	0.00	0	422.00	416.00	0	637	0.00%
2023/07/25	1.1	423.00	0	0.00	422.00	1.1	635	0.17%
2023/07/24	2	412.75	0	0.00	417.50	2	633	0.32%
2023/07/21	0	0.00	1	408.50	408.50	-1	631	-0.16%
2023/07/20	1	409.00	0	0.00	409.00	1	633	0.16%
2023/07/19	1	407.50	1.2	408.33	406.50	-0.2	634	-0.03%
2023/07/18	0	0.00	0	397.00	402.00	0	642	0.00%
2023/07/17	0	399.50	0.1	400.00	398.50	0	646	0.00%
2023/07/14	1	403.50	0	0.00	409.00	1	647	0.15%
2023/07/13	0.1	397.50	0.1	396.17	396.50	0	645	0.00%
2023/07/12	0	409.50	0	0.00	410.00	0	634	0.00%
2023/07/10	0	0.00	1	395.50	398.50	-1	626	-0.16%
2023/07/06	0	0.00	1	397.50	396.00	-1	631	-0.16%
2023/07/04	0	0.00	0.1	390.00	392.50	-0.1	613	-0.01%
2023/07/03	1	379.00	0	0.00	378.50	1	596	0.17%
2023/06/28	0.1	368.00	0.1	374.00	373.00	0	576	0.00%
2023/06/27	0.1	377.50	0.1	378.00	377.00	0	578	0.00%
2023/06/26	0	0.00	0.1	364.00	361.50	-0.1	555	-0.01%
2023/06/21	0.1	351.50	0	0.00	359.50	0.1	550	0.01%
2023/06/16	0	0.00	1	350.50	357.00	-1	551	-0.18%
2023/06/14	0.2	351.38	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0	353.50	0.1	356.00	354.00	0	554	0.00%
2023/06/12	0.1	361.00	0	0.00	359.50	0.1	555	0.01%
2023/06/08	0.1	357.00	0	357.00	353.00	0	580	0.01%
2023/06/05	2	362.50	1	365.00	363.00	1	581	0.17%
2023/06/02	1	358.00	1	361.00	360.00	0	577	0.00%
2023/05/31	0	352.00	0	0.00	353.00	0	577	0.00%
2023/05/26	0.1	360.50	1	360.00	362.00	-1	622	-0.15%
2023/05/25	1	363.00	0	0.00	365.50	1	615	0.16%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/22	1	367.50	1	373.00	366.50	0	594	0.00%
2023/05/19	1	365.50	0	0.00	370.00	1	588	0.17%
2023/05/18	0	0.00	2	374.25	374.00	-2	579	-0.35%
2023/05/12	1.1	371.82	0	0.00	366.50	1.1	549	0.20%
2023/05/11	2.1	405.25	0	0.00	384.00	2.1	515	0.41%
2023/05/09	1	433.00	0	0.00	429.00	1	483	0.21%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/04/25	0	0.00	1	387.00	388.50	-1	486	-0.21%
2023/04/24	1	389.50	1	396.00	393.00	0	486	0.00%
2023/04/13	1	380.00	1	386.50	386.50	0	466	0.00%
2023/04/12	0	0.00	1	384.00	385.00	-1	467	-0.21%
2023/04/10	0	0.00	1	368.00	368.00	-1	481	-0.21%
2023/04/07	1	367.00	0	0.00	368.00	1	489	0.20%
2023/03/27	1	373.00	0	0.00	373.50	1	480	0.21%
2023/03/24	1	369.50	0	0.00	368.50	1	480	0.21%
2023/03/22	0	0.00	1	364.50	367.50	-1	481	-0.21%
2023/03/16	0	0.00	0	358.00	355.50	0	448	0.00%
2023/02/24	0	0.00	0	336.00	335.00	0	380	-0.01%
2023/02/16	0	325.00	0	0.00	326.00	0	387	0.00%
2023/02/09	0	329.00	0	0.00	328.00	0	413	0.00%
2023/01/09	0	0.00	1	306.50	308.00	-1	424	-0.24%
2023/01/05	0	0.00	0	306.50	305.50	0	452	-0.01%
2022/12/30	0.5	297.00	0	0.00	295.50	0.5	471	0.11%
2022/12/29	1	296.00	0	0.00	296.50	1	476	0.21%
2022/12/28	0	0.00	1	298.00	299.00	-1	483	-0.21%
2022/12/22	1	285.00	0	0.00	288.00	1	489	0.20%
2022/12/20	1	282.61	0	0.00	286.00	1	506	0.20%
2022/12/16	1	283.50	0	0.00	284.50	1	523	0.19%
2022/12/12	2	290.00	2	293.00	292.50	0	551	0.00%
2022/11/07	0	0.00	1	282.50	280.50	-1	811	-0.12%
2022/11/02	0	0.00	1	278.50	278.50	-1	902	-0.11%
2022/11/01	0	0.00	3	273.50	276.50	-3	911	-0.33%
2022/10/25	1	261.50	0	0.00	267.50	1	966	0.10%
2022/10/20	1	276.00	0	0.00	274.50	1	983	0.10%
2022/10/19	1	282.00	0	0.00	282.00	1	983	0.10%
2022/10/18	0	0.00	2	287.00	283.50	-2	998	-0.20%
2022/10/17	2	272.50	0	0.00	281.00	2	1,015	0.20%
2022/10/14	0	0.00	1	288.00	282.00	-1	1,025	-0.10%
2022/10/13	1	278.50	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	2	290.50	293.00	-2	1,028	-0.19%
2022/10/11	2	278.71	0	0.00	275.00	2	1,034	0.20%
2022/10/07	0	0.00	0	285.00	285.50	0	1,039	0.00%
2022/10/05	0	0.00	3	286.50	290.50	-3	1,072	-0.28%
2022/10/04	0	280.00	0	0.00	283.50	0	1,079	0.00%
2022/09/27	0	0.00	3	276.67	280.50	-3	1,124	-0.27%
2022/09/26	1	273.50	0	0.00	270.00	1	1,127	0.09%
2022/09/23	2	283.75	0	0.00	281.00	2	1,140	0.18%
2022/09/22	1	283.50	1	289.50	291.00	0	1,136	0.00%
2022/09/20	0	0.00	3	288.00	289.00	-3	1,148	-0.26%
2022/09/19	6	283.17	0	0.00	280.00	6	1,148	0.52%
2022/09/07	0	0.00	1	290.50	288.50	-1	1,279	-0.08%
2022/09/05	2	305.00	1	302.50	300.50	1	1,332	0.08%
2022/08/12	3	289.67	4	287.00	293.00	-1	1,268	-0.08%
2022/08/11	2	283.75	1	285.00	282.50	1	1,245	0.08%
2022/08/10	0	0.00	1	275.00	277.50	-1	1,230	-0.08%
2022/08/09	3	255.83	5	258.20	261.50	-2	1,193	-0.17%
2022/08/03	1	247.00	0	0.00	248.00	1	1,221	0.08%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0	321.00	0	0.00	319.00	0	1,211	0.00%
2022/07/26	0	0.00	1	315.50	317.00	-1	1,235	-0.08%
2022/07/25	1	316.50	0	0.00	313.50	1	1,272	0.08%
2022/07/22	1	306.50	1	307.50	307.50	0	1,347	0.00%
2022/07/15	1	325.00	0	0.00	326.00	1	1,698	0.06%
2022/07/11	3	312.00	3.3	313.06	318.50	-0.3	1,681	-0.02%
2022/07/08	2	290.50	4	293.25	293.50	-2	1,640	-0.12%
2022/07/01	2	279.75	0	278.50	282.00	2	1,590	0.12%
2022/06/23	0	0.00	2	303.00	314.00	-2	1,517	-0.13%
2022/06/22	2	293.50	0	0.00	294.00	2	1,479	0.14%
2022/06/21	0	0.00	3	300.00	302.00	-3	1,469	-0.20%
2022/06/20	3	297.83	1	304.50	291.50	2	1,458	0.14%
2022/06/17	1	303.00	0	0.00	303.00	1	1,437	0.07%
2022/06/16	8	320.31	9	314.61	305.50	-1	1,416	-0.07%
2022/06/15	5	314.10	5	316.10	314.00	0	1,356	0.00%
2022/06/14	2	289.75	8	291.25	294.00	-6	1,325	-0.45%
2022/06/13	3	324.00	1.1	311.88	309.50	2	1,297	0.15%
2022/06/10	1	339.00	0	0.00	343.50	1	1,274	0.08%
2022/06/09	0	0.00	2	330.50	330.50	-2	1,259	-0.16%
2022/06/08	1	317.00	1	320.00	322.50	0	1,254	0.00%
2022/05/31	1	297.00	0.2	294.00	297.00	0.9	1,257	0.07%
2022/05/30	0	0.00	1	291.50	295.00	-1	1,259	-0.08%
2022/05/27	2	285.50	0	0.00	284.50	2	1,276	0.16%
2022/05/23	0	0.00	1	273.50	280.00	-1	1,354	-0.07%
2022/05/13	3.1	266.34	2	264.25	261.50	1.1	1,323	0.08%
2022/05/12	3	264.50	3	262.17	261.50	0	1,296	0.00%
2022/05/11	1	256.00	1	258.50	259.00	0	1,274	0.00%
2022/05/09	0	253.00	0	0.00	249.00	0	1,247	0.00%
2022/05/06	2	255.50	2	257.00	258.00	0	1,233	0.00%
2022/05/05	7	258.00	7	261.00	259.00	0	1,215	0.00%
2022/05/04	1.1	260.73	2	261.75	260.00	-0.9	1,198	-0.08%
2022/05/03	0	0.00	2	269.00	270.00	-2	1,168	-0.17%
2022/04/29	3.1	282.02	2	281.50	272.50	1.1	1,149	0.09%
2022/04/28	5	283.30	5	282.50	276.50	0	1,101	0.00%
2022/04/27	7.1	285.06	6	285.75	281.50	1.1	1,011	0.10%
2022/04/26	1.2	287.79	1	280.50	280.50	0.2	894	0.02%
2022/04/25	2	330.50	2.8	338.65	300.00	-0.8	801	-0.10%
2022/04/22	2.1	315.40	2	320.00	328.00	0.1	677	0.01%
2022/04/21	2	301.25	2	300.00	298.50	0	584	0.00%
2022/04/07	1	262.00	0	0.00	262.00	1	503	0.20%
2022/03/29	3	268.00	0	0.00	270.50	3	493	0.61%
2022/03/11	0	0.00	0.1	292.00	288.00	-0.1	455	-0.01%
2022/03/10	1.1	288.45	0	0.00	298.00	1.1	444	0.24%
2022/03/09	1	278.00	2	276.00	281.50	-1	425	-0.24%
2022/03/08	1	264.50	0	0.00	264.50	1	415	0.24%
2022/03/07	0	0.00	1.3	281.73	282.00	-1.3	398	-0.33%
2022/03/04	1	306.50	1	296.00	291.00	0	384	0.00%
2022/03/03	2	296.50	1	296.00	299.50	1	370	0.27%
2022/03/02	2	286.75	2	295.50	294.50	0	355	0.00%
2022/02/25	2	265.50	2	261.25	268.00	0	303	0.00%
2022/02/24	4	263.25	4	268.25	250.00	0	284	0.00%
2022/02/23	0.1	260.00	0	0.00	262.00	0.1	241	0.03%
2022/02/21	0	0.00	2	239.50	239.50	-2	264	-0.76%
2022/02/15	0	0.00	0	224.00	222.50	0	263	0.00%
2022/01/25	0.1	201.00	0	0.00	201.50	0.1	276	0.04%
2021/12/17	0	0.00	0.9	213.50	214.50	-0.9	396	-0.23%
2021/12/14	0	0.00	1	213.00	214.50	-1	423	-0.24%
2021/12/13	0.2	216.00	0.2	216.00	215.00	0	435	0.00%
2021/12/02	0	0.00	0.1	216.00	215.00	-0.1	512	-0.02%
2021/12/01	0	218.00	0	0.00	216.50	0	516	0.00%
2021/11/26	0	222.00	0	0.00	223.00	0	535	0.00%
2021/11/22	1	214.00	0	0.00	216.00	1	612	0.16%
2021/11/19	3	221.00	0	0.00	215.00	3	629	0.48%
2021/11/16	0	0.00	2	210.25	210.00	-2	615	-0.33%
2021/11/12	1	204.50	0	0.00	202.50	1	632	0.16%
2021/11/04	1	208.00	0	0.00	206.00	1	667	0.15%
2021/10/12	1	205.00	1	201.00	202.00	0	743	0.00%
2021/10/07	3	196.50	0	0.00	200.00	3	743	0.40%
2021/10/06	1	197.50	4	197.00	193.00	-3	742	-0.40%
2021/10/05	1	195.50	1	198.50	199.00	0	747	0.00%
2021/10/04	3	198.00	0	0.00	201.50	3	746	0.40%
2021/10/01	2	206.00	5	202.80	198.00	-3	742	-0.40%
2021/09/23	6	211.25	6	208.50	209.00	0	703	0.00%
2021/09/13	1	254.00	1	240.00	239.50	0	707	0.00%
2021/09/09	3	248.00	0	0.00	250.50	3	708	0.42%
2021/09/08	0	0.00	4	253.34	252.00	-4	701	-0.57%
2021/09/07	0	275.50	0	0.00	272.00	0	695	0.00%
2021/09/01	8	265.38	1	263.00	267.00	7	691	1.01%
2021/08/31	4	270.25	17	282.35	277.50	-13	681	-1.91%
2021/08/30	4	253.75	0.5	260.80	268.00	3.5	656	0.53%
2021/08/27	2.5	325.80	11.2	320.19	316.50	-8.7	646	-1.35%
2021/08/26	3	315.33	3	321.00	326.00	0	613	0.00%
2021/08/25	6	303.08	2	300.00	301.50	4	592	0.68%
2021/08/24	4.2	277.14	0	0.00	282.50	4.2	570	0.74%
2021/08/23	1	249.00	0	0.00	257.00	1	555	0.18%
2021/08/20	1	237.00	1	243.50	244.00	0	545	0.00%
2021/08/18	1	236.50	2	219.50	238.00	-1	528	-0.19%
2021/08/17	0	0.00	1	240.00	235.00	-1	509	-0.20%
2021/08/16	1	244.00	4.3	237.71	244.50	-3.3	502	-0.66%
2021/08/13	4	244.75	0	0.00	241.00	4	498	0.80%
2021/08/11	1	241.00	1	232.50	236.00	0	493	0.00%
2021/08/06	0	0.00	0.1	257.50	257.50	-0.1	479	-0.03%
2021/07/30	0	0.00	1	241.00	239.00	-1	459	-0.22%
2021/07/29	2	239.00	0	0.00	253.50	2	451	0.44%
2021/07/28	2	228.50	1	218.50	231.00	1	441	0.23%
2021/07/27	0	236.50	0	0.00	231.00	0	443	0.01%
2021/07/26	1.1	248.50	1	257.00	228.50	0.1	435	0.02%
2021/07/12	0	0.00	1	194.00	188.00	-1	403	-0.25%
2021/07/09	2	202.75	1	198.00	199.00	1	399	0.25%
2021/07/06	0	0.00	3	187.00	186.50	-3	396	-0.76%
2021/07/05	5	185.40	3	187.00	185.00	2	400	0.50%
2021/07/02	5	191.30	0	0.00	190.00	5	412	1.21%
2021/06/29	4	193.50	4	195.00	194.50	0	412	0.00%
2021/06/25	2	179.25	1	183.00	180.00	1	390	0.26%
2021/06/23	0.1	187.00	5	177.70	185.50	-4.9	380	-1.29%
2021/06/22	1	169.00	0	0.00	173.00	1	372	0.27%
2021/06/21	0.2	172.00	1	171.00	170.50	-0.8	382	-0.21%
2021/06/10	0	0.00	1	151.00	150.00	-1	388	-0.26%
2021/06/09	2	145.50	0	0.00	150.00	2	382	0.52%
2021/05/28	0	0.00	1	139.00	139.00	-1	374	-0.27%
2021/05/13	1	134.00	0	0.00	133.00	1	350	0.29%
2021/05/12	1	139.00	2	134.50	131.50	-1	343	-0.29%
2021/05/05	1	143.00	0	0.00	140.50	1	327	0.31%
2021/05/04	1	143.00	3	137.50	140.00	-2	322	-0.62%
2021/04/29	0	0.00	0.7	150.00	152.00	-0.7	309	-0.21%
2021/04/27	3	157.33	2	154.50	154.50	1	300	0.33%
2021/04/26	1	164.50	2	163.00	160.50	-1	290	-0.34%
2021/04/23	1	154.50	0	0.00	161.50	1	278	0.36%
2021/04/12	2	143.00	0	0.00	135.50	2	237	0.84%
2021/04/06	1	127.50	0	0.00	129.00	1	198	0.50%
2021/03/31	0	0.00	2	126.75	127.00	-2	190	-1.05%
2021/03/30	0	0.00	1	124.00	124.50	-1	187	-0.53%
2021/03/24	3	125.00	2	128.75	125.00	1	172	0.58%
2021/03/23	2	125.00	2	124.00	123.50	0	155	0.00%
2021/03/22	5	125.80	5	127.10	130.50	0	143	0.00%
2021/03/17	0	0.00	1	103.00	102.00	-1	108	-0.93%
2021/02/24	1	103.00	1	99.50	99.60	0	142	0.00%
2021/02/05	0	0.00	0.7	94.80	95.50	-0.7	152	-0.46%
2020/12/17	0	0.00	1	96.30	96.40	-1	169	-0.59%
2020/10/30	0	0.00	0.4	85.70	86.70	-0.4	262	-0.13%
2020/10/12	0	0.00	2	88.90	89.50	-2	258	-0.77%
2020/10/06	2	89.05	0	0.00	88.60	2	262	0.76%
2020/09/30	0	0.00	1	87.70	87.70	-1	262	-0.38%
2020/09/25	0	0.00	3	88.47	88.90	-3	263	-1.14%
2020/09/24	1	92.00	0	0.00	89.00	1	258	0.39%
2020/09/23	0	0.00	2	93.40	93.50	-2	253	-0.79%
2020/09/22	0	0.00	3	94.87	94.10	-3	251	-1.19%
2020/09/16	0	0.00	2	96.45	99.70	-2	240	-0.83%
2020/09/15	2	93.80	0	0.00	94.00	2	227	0.88%
2020/09/10	1	93.60	1	92.80	94.00	0	220	0.00%
2020/09/09	0	0.00	1	93.20	93.50	-1	217	-0.46%
2020/09/07	1	110.50	0	0.00	111.50	1	192	0.52%
2020/09/02	0	0.00	6	108.83	108.50	-6	184	-3.26%
2020/09/01	3	104.50	1	102.00	106.00	2	176	1.13%
2020/08/31	2	112.00	0	0.00	111.00	2	167	1.19%
2020/08/28	2	110.25	0	0.00	113.00	2	162	1.23%
2020/08/27	2	114.75	0	0.00	109.50	2	157	1.27%
2020/08/26	1	102.00	0	0.00	106.50	1	135	0.74%
2020/08/25	1	95.70	0	0.00	97.00	1	120	0.83%
2020/08/24	1	96.00	0	0.00	94.50	1	114	0.87%
2020/08/21	2	89.30	0	0.00	89.50	2	105	1.90%
2020/08/20	0	0.00	3	88.07	88.50	-3	103	-2.89%
2020/08/19	1	90.40	0	0.00	89.90	1	103	0.97%
2020/08/17	3	88.70	0	0.00	89.90	3	105	2.84%
2020/08/14	1	88.10	0	0.00	88.10	1	103	0.96%
2020/07/16	0	0.00	1	89.80	89.70	-1	119	-0.83%
2020/07/03	0	0.00	1	89.30	89.30	-1	118	-0.85%
2020/06/02	1	84.30	0	0.00	85.80	1	155	0.64%
2020/04/22	0	0.00	1	77.80	80.00	-1	163	-0.61%
2020/04/06	1	73.90	0	0.00	74.10	1	147	0.68%
2020/03/23	1	64.80	0	0.00	63.30	1	128	0.78%
2020/01/31	0	0.00	1	81.30	82.00	-1	69	-1.44%
2020/01/30	1	82.70	0	0.00	82.90	1	67	1.47%
2018/06/29	0	0.00	1	86.70	86.20	-1	33	-2.96%
2018/06/28	1	86.30	0	0.00	87.50	1	33	2.98%
2018/06/27	1	86.50	0	0.00	87.00	1	33	2.98%