券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.2 | 28.25 | 0 | 0.00 | 28.10 | 0.2 | 17 | 1.13% |
|
| 2024/05/07 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 17 | 0.03% |
|
| 2024/04/29 | 0.1 | 28.30 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.45% |
|
| 2024/04/22 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 17 | 0.06% |
|
| 2024/04/08 | 0 | 27.60 | 0 | 0.00 | 27.85 | 0 | 16 | 0.06% |
|
| 2024/04/02 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 14 | 0.03% |
|
| 2024/03/21 | 0.3 | 28.35 | 0 | 0.00 | 28.50 | 0.3 | 14 | 1.78% |
|
| 2024/03/18 | 0 | 28.55 | 0 | 0.00 | 28.10 | 0 | 13 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 28.15 | 28.00 | 0 | 14 | -0.21% |
|
| 2024/03/12 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 14 | 0.07% |
|
| 2024/03/04 | 0.1 | 28.83 | 0 | 0.00 | 28.70 | 0.1 | 13 | 0.61% |
|
| 2024/02/01 | 0 | 28.10 | 0 | 0.00 | 27.85 | 0 | 12 | 0.08% |
|
| 2024/01/12 | 0 | 28.70 | 0 | 0.00 | 28.30 | 0 | 16 | 0.12% |
|
| 2024/01/05 | 0.1 | 29.30 | 0 | 0.00 | 28.80 | 0.1 | 16 | 0.61% |
|
| 2023/12/18 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 15 | 0.63% |
|
| 2023/12/12 | 0.1 | 28.60 | 0 | 0.00 | 28.40 | 0.1 | 16 | 0.62% |
|
| 2023/12/01 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 15 | 6.59% |
|
| 2023/11/24 | 0 | 28.20 | 0 | 0.00 | 28.30 | 0 | 15 | 0.23% |
|
| 2023/11/07 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 14 | 0.14% |
|
| 2023/10/13 | 0 | 29.00 | 0 | 0.00 | 29.15 | 0 | 16 | 0.30% |
|
| 2023/09/13 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 23 | 0.15% |
|
| 2023/09/01 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 24 | 0.40% |
|
| 2023/08/30 | 0.1 | 28.50 | 0 | 0.00 | 29.15 | 0.1 | 26 | 0.38% |
|
| 2023/08/29 | 0.1 | 28.45 | 0 | 0.00 | 28.45 | 0.1 | 27 | 0.29% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 29.50 | 29.40 | 0 | 32 | -0.03% |
|
| 2023/08/07 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 35 | 2.83% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 31.45 | 31.25 | 0 | 60 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 32.25 | 32.25 | 0 | 65 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 32.90 | 32.45 | 0 | 117 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 32.30 | 32.30 | 0 | 90 | -0.02% |
|
| 2023/03/07 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 70 | 1.41% |
|
| 2023/03/06 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 69 | 1.44% |
|
| 2023/03/02 | 0 | 0.00 | 1.1 | 33.66 | 33.30 | -1.1 | 57 | -1.84% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 56 | -1.78% |
|
| 2023/02/23 | 2 | 34.30 | 2 | 34.60 | 34.20 | 0 | 47 | -0.04% |
|
| 2023/02/16 | 0.3 | 28.72 | 0 | 0.00 | 28.55 | 0.3 | 11 | 2.61% |
|
| 2023/02/03 | 0 | 28.45 | 0 | 0.00 | 28.15 | 0 | 10 | 0.28% |
|
| 2023/02/02 | 0.1 | 28.60 | 0 | 0.00 | 28.25 | 0.1 | 10 | 0.46% |
|
| 2022/12/27 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 10 | 0.09% |
|
| 2022/12/09 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 9 | 0.10% |
|
| 2022/12/06 | 0 | 28.60 | 0 | 0.00 | 28.20 | 0 | 12 | 0.17% |
|
| 2022/11/25 | 0.1 | 27.25 | 0 | 0.00 | 27.15 | 0.1 | 13 | 0.45% |
|
| 2022/11/09 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 14 | 0.13% |
|
| 2022/10/24 | 0 | 26.80 | 0 | 0.00 | 27.05 | 0 | 15 | 0.21% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 27.00 | 27.45 | -2 | 15 | -12.66% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 27.25 | 27.75 | -1 | 16 | -6.20% |
|
| 2022/09/13 | 0 | 28.35 | 0 | 0.00 | 28.45 | 0 | 16 | 0.06% |
|
| 2022/09/08 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 17 | 0.11% |
|
| 2022/09/01 | 0 | 28.50 | 0 | 0.00 | 28.80 | 0 | 14 | 0.27% |
|
| 2022/08/02 | 1.1 | 26.99 | 0 | 0.00 | 27.15 | 1.1 | 14 | 7.66% |
|
| 2022/07/26 | 0 | 27.25 | 0 | 0.00 | 27.20 | 0 | 14 | 0.14% |
|
| 2022/06/20 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 18 | 0.03% |
|
| 2022/06/13 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 18 | 0.10% |
|
| 2022/05/31 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 20 | 0.06% |
|
| 2022/04/22 | 0.2 | 29.10 | 1 | 29.50 | 29.50 | -0.9 | 21 | -4.00% |
|
| 2022/04/21 | 0 | 28.60 | 0 | 0.00 | 28.55 | 0 | 19 | 0.05% |
|
| 2022/04/13 | 0 | 27.85 | 0 | 0.00 | 27.65 | 0 | 20 | 0.10% |
|
| 2022/03/31 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 20 | 4.90% |
|
| 2022/03/18 | 0.1 | 28.20 | 0 | 0.00 | 27.80 | 0.1 | 18 | 0.33% |
|
| 2022/03/17 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 18 | 0.54% |
|
| 2022/03/14 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 17 | 0.20% |
|
| 2022/03/11 | 0.1 | 27.95 | 0 | 0.00 | 27.65 | 0.1 | 17 | 0.57% |
|
| 2022/03/10 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 17 | 0.13% |
|
| 2022/02/24 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 16 | 0.09% |
|
| 2022/02/17 | 0 | 28.80 | 0 | 0.00 | 28.40 | 0 | 15 | 0.11% |
|
| 2022/02/14 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 14 | 0.11% |
|
| 2022/01/24 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 20 | 4.96% |
|
| 2022/01/17 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 21 | 0.07% |
|
| 2022/01/06 | 0.1 | 29.45 | 0 | 0.00 | 30.10 | 0.1 | 23 | 0.42% |
|
| 2022/01/05 | 0.1 | 29.41 | 0 | 0.00 | 29.15 | 0.1 | 22 | 0.51% |
|
| 2021/12/23 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 25 | 0.07% |
|
| 2021/12/17 | 0.2 | 29.30 | 0 | 0.00 | 29.05 | 0.2 | 25 | 0.79% |
|
| 2021/12/15 | 0 | 29.60 | 0 | 0.00 | 29.05 | 0 | 25 | 0.04% |
|
| 2021/12/08 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 25 | 0.07% |
|
| 2021/11/12 | 0 | 29.80 | 0 | 0.00 | 29.15 | 0 | 30 | 0.11% |
|
| 2021/11/09 | 0 | 29.95 | 0 | 0.00 | 30.10 | 0 | 30 | 0.13% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 29.80 | 29.80 | 0 | 27 | -0.07% |
|
| 2021/10/27 | 0 | 28.80 | 0 | 0.00 | 29.00 | 0 | 25 | 0.16% |
|
| 2021/10/26 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 24 | 0.07% |
|
| 2021/10/21 | 1 | 28.30 | 1 | 28.25 | 28.25 | 0 | 24 | 0.00% |
|
| 2021/10/18 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 23 | 0.15% |
|
| 2021/10/12 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 23 | 4.33% |
|
| 2021/10/01 | 0.1 | 28.00 | 0 | 0.00 | 27.45 | 0.1 | 25 | 0.31% |
|
| 2021/09/30 | 0 | 28.20 | 0.2 | 28.30 | 27.95 | -0.1 | 25 | -0.56% |
|
| 2021/09/23 | 0.1 | 28.50 | 0 | 0.00 | 28.30 | 0.1 | 25 | 0.20% |
|
| 2021/09/15 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 26 | 0.01% |
|
| 2021/09/01 | 0 | 27.90 | 0 | 0.00 | 27.70 | 0 | 26 | 0.13% |
|
| 2021/08/27 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 26 | 0.11% |
|
| 2021/08/26 | 0.1 | 27.20 | 0 | 0.00 | 27.15 | 0.1 | 27 | 0.18% |
|
| 2021/08/23 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 27 | 0.11% |
|
| 2021/08/10 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 28 | 3.55% |
|
| 2021/07/26 | 0.1 | 28.30 | 0 | 0.00 | 28.15 | 0.1 | 36 | 0.27% |
|
| 2021/07/22 | 0 | 28.15 | 0 | 0.00 | 27.85 | 0 | 39 | 0.09% |
|
| 2021/07/21 | 1 | 28.00 | 0.2 | 28.50 | 27.80 | 0.9 | 39 | 2.13% |
|
| 2021/07/13 | 0.1 | 28.50 | 0 | 0.00 | 28.15 | 0.1 | 44 | 0.11% |
|
| 2021/07/12 | 0 | 29.30 | 0 | 0.00 | 29.10 | 0 | 45 | 0.04% |
|
| 2021/07/07 | 0.1 | 29.25 | 0 | 0.00 | 29.05 | 0.1 | 45 | 0.15% |
|
| 2021/07/02 | 0 | 29.05 | 0 | 0.00 | 28.85 | 0 | 47 | 0.09% |
|
| 2021/06/29 | 0.1 | 29.10 | 0 | 0.00 | 28.90 | 0.1 | 48 | 0.24% |
|
| 2021/06/23 | 0 | 29.45 | 0 | 0.00 | 29.10 | 0 | 49 | 0.04% |
|
| 2021/06/10 | 0.1 | 28.28 | 0 | 0.00 | 28.20 | 0.1 | 51 | 0.17% |
|
| 2021/06/01 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 51 | 0.10% |
|
| 2021/05/26 | 0 | 27.90 | 0 | 0.00 | 27.80 | 0 | 50 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 28.00 | 27.70 | -0.2 | 50 | -0.39% |
|
| 2021/05/24 | 0 | 28.00 | 0 | 0.00 | 27.55 | 0 | 50 | 0.04% |
|
| 2021/05/17 | 0 | 27.40 | 0 | 0.00 | 26.95 | 0 | 53 | 0.04% |
|
| 2021/05/14 | 0 | 28.60 | 0 | 0.00 | 29.00 | 0 | 51 | 0.07% |
|
| 2021/05/13 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 52 | 0.13% |
|
| 2021/05/11 | 0.1 | 29.39 | 0 | 0.00 | 28.35 | 0.1 | 51 | 0.22% |
|
| 2021/04/21 | 0 | 29.90 | 0 | 0.00 | 29.55 | 0 | 46 | 0.08% |
|
| 2021/04/19 | 0 | 30.45 | 0 | 0.00 | 30.10 | 0 | 45 | 0.04% |
|
| 2021/04/16 | 0.2 | 29.93 | 0 | 0.00 | 30.30 | 0.2 | 44 | 0.36% |
|
| 2021/04/14 | 0 | 29.05 | 2 | 28.78 | 28.40 | -2 | 44 | -4.41% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 44 | -2.25% |
|
| 2021/04/09 | 0.1 | 28.30 | 0 | 0.00 | 28.25 | 0.1 | 42 | 0.12% |
|
| 2021/04/07 | 0 | 28.35 | 0 | 0.00 | 28.30 | 0 | 41 | 0.09% |
|
| 2021/04/06 | 0 | 28.45 | 0 | 0.00 | 28.30 | 0 | 40 | 0.09% |
|
| 2021/03/29 | 0.1 | 28.65 | 0 | 0.00 | 28.35 | 0.1 | 43 | 0.12% |
|
| 2021/03/26 | 0.1 | 28.63 | 0 | 0.00 | 28.40 | 0.1 | 43 | 0.32% |
|
| 2021/03/16 | 0 | 28.25 | 0 | 0.00 | 27.80 | 0 | 40 | 0.07% |
|
| 2021/03/15 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 39 | 2.56% |
|
| 2021/03/12 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 38 | 0.10% |
|
| 2021/03/08 | 0 | 28.50 | 0 | 0.00 | 27.90 | 0 | 39 | 0.05% |
|
| 2021/03/05 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 39 | 0.04% |
|
| 2021/03/04 | 0 | 28.50 | 0 | 0.00 | 28.15 | 0 | 40 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 40 | -2.47% |
|
| 2021/02/23 | 0.1 | 28.50 | 0 | 0.00 | 27.80 | 0.1 | 41 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 28.50 | 28.20 | 0 | 40 | -0.05% |
|
| 2021/02/18 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 39 | 2.51% |
|
| 2021/02/17 | 0.2 | 27.00 | 0 | 0.00 | 26.80 | 0.2 | 39 | 0.50% |
|
| 2021/02/04 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 39 | 2.52% |
|
| 2021/02/03 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 38 | 2.57% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 36 | -5.48% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 35 | -5.70% |
|
| 2021/01/14 | 0.1 | 29.25 | 0 | 0.00 | 29.50 | 0.1 | 34 | 0.29% |
|
| 2021/01/12 | 0 | 29.25 | 0 | 0.00 | 28.80 | 0 | 34 | 0.06% |
|
| 2021/01/11 | 0.1 | 29.23 | 0 | 0.00 | 29.00 | 0.1 | 33 | 0.16% |
|
| 2021/01/08 | 0.2 | 29.40 | 0 | 0.00 | 29.25 | 0.2 | 33 | 0.46% |
|
| 2021/01/05 | 0 | 29.90 | 0 | 0.00 | 29.65 | 0 | 29 | 0.05% |
|
| 2020/12/30 | 0 | 30.20 | 0 | 0.00 | 29.80 | 0 | 29 | 0.10% |
|
| 2020/12/29 | 0 | 30.23 | 0 | 0.00 | 29.80 | 0 | 29 | 0.10% |
|
| 2020/12/28 | 0 | 30.50 | 0 | 0.00 | 30.00 | 0 | 29 | 0.07% |
|
| 2020/12/18 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 29 | 0.06% |
|
| 2020/12/15 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 30 | 3.24% |
|
| 2020/12/10 | 0 | 30.15 | 0 | 0.00 | 29.50 | 0 | 33 | 0.05% |
|
| 2020/12/04 | 0 | 30.80 | 0 | 0.00 | 30.20 | 0 | 38 | 0.07% |
|
| 2020/11/27 | 0 | 30.00 | 3 | 29.20 | 29.40 | -3 | 39 | -7.59% |
|
| 2020/11/20 | 0 | 29.60 | 0 | 0.00 | 29.00 | 0 | 40 | 0.04% |
|
| 2020/11/19 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 39 | 0.05% |
|
| 2020/11/18 | 0.1 | 29.23 | 0 | 0.00 | 28.95 | 0.1 | 40 | 0.29% |
|
| 2020/11/13 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 42 | 0.04% |
|
| 2020/11/12 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 42 | 0.04% |
|
| 2020/11/10 | 0.1 | 29.23 | 0 | 0.00 | 28.85 | 0.1 | 41 | 0.24% |
|
| 2020/10/29 | 0.1 | 29.05 | 0 | 0.00 | 28.90 | 0.1 | 46 | 0.11% |
|
| 2020/10/26 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 47 | 2.12% |
|
| 2020/10/15 | 0 | 30.00 | 0 | 0.00 | 29.60 | 0 | 60 | 0.03% |
|
| 2020/10/14 | 0.1 | 30.00 | 0 | 0.00 | 29.75 | 0.1 | 74 | 0.16% |
|
| 2020/10/05 | 0 | 29.90 | 0 | 0.00 | 29.40 | 0 | 84 | 0.02% |
|
| 2020/09/30 | 0 | 29.95 | 0 | 0.00 | 29.70 | 0 | 91 | 0.01% |
|
| 2020/09/15 | 0 | 32.00 | 0 | 0.00 | 31.50 | 0 | 99 | 0.02% |
|
| 2020/09/14 | 0 | 32.05 | 0 | 0.00 | 31.85 | 0 | 103 | 0.02% |
|
| 2020/09/11 | 0.1 | 31.50 | 0 | 0.00 | 31.25 | 0.1 | 114 | 0.04% |
|
| 2020/09/10 | 0.1 | 30.90 | 0 | 0.00 | 30.55 | 0.1 | 118 | 0.07% |
|
| 2020/09/09 | 0.1 | 30.75 | 0 | 0.00 | 30.45 | 0.1 | 118 | 0.10% |
|
| 2020/09/08 | 0.1 | 30.85 | 0 | 0.00 | 30.45 | 0.1 | 119 | 0.04% |
|
| 2020/09/02 | 0 | 30.75 | 0 | 0.00 | 30.30 | 0 | 121 | 0.02% |
|
| 2020/08/31 | 0.1 | 31.20 | 0 | 0.00 | 30.10 | 0.1 | 121 | 0.04% |
|
| 2020/08/19 | 0 | 30.95 | 0 | 0.00 | 30.25 | 0 | 125 | 0.01% |
|
| 2020/08/11 | 0.1 | 30.65 | 0 | 0.00 | 30.25 | 0.1 | 135 | 0.04% |
|
| 2020/08/06 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 135 | 0.74% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 134 | -0.74% |
|
| 2020/07/31 | 0.2 | 31.40 | 0 | 0.00 | 31.25 | 0.2 | 147 | 0.14% |
|
| 2020/07/29 | 0 | 31.25 | 0 | 0.00 | 30.90 | 0 | 153 | 0.02% |
|
| 2020/07/20 | 4 | 34.45 | 4 | 34.10 | 34.00 | 0 | 146 | 0.00% |
|
| 2020/07/08 | 1 | 32.30 | 0 | 0.00 | 32.90 | 1 | 121 | 0.82% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 35.10 | 34.65 | -3 | 113 | -2.64% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 115 | -0.87% |
|
| 2020/01/09 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 114 | 0.87% |
|
| 2019/12/24 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 109 | 1.82% |
|
| 2019/12/10 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 80 | 1.25% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 34.90 | 34.60 | -2 | 45 | -4.43% |
|
| 2019/11/13 | 3 | 35.20 | 0 | 0.00 | 35.10 | 3 | 45 | 6.65% |
|
| 2019/05/07 | 1 | 47.85 | 1 | 48.00 | 47.00 | 0 | 171 | 0.00% |
|
| 2019/05/06 | 2 | 49.70 | 0 | 0.00 | 49.55 | 2 | 164 | 1.22% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 161 | -0.62% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 162 | -0.61% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 52.35 | 52.40 | -2 | 164 | -1.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 164 | -0.61% |
|
| 2019/04/12 | 2 | 52.35 | 0 | 0.00 | 52.00 | 2 | 164 | 1.21% |
|
| 2019/04/10 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 161 | 0.62% |
|
| 2019/04/09 | 2 | 53.70 | 1 | 54.20 | 53.60 | 1 | 160 | 0.62% |
|
| 2019/04/08 | 1 | 54.60 | 0 | 0.00 | 54.10 | 1 | 158 | 0.63% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 53.40 | 53.40 | -5 | 140 | -3.56% |
|
| 2019/03/11 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 121 | 0.83% |
|
| 2019/03/08 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 118 | 0.84% |
|
| 2019/03/07 | 5 | 51.70 | 0 | 0.00 | 51.80 | 5 | 117 | 4.25% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 50.80 | 51.30 | -2 | 107 | -1.87% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 42.45 | 43.30 | -1 | 58 | -1.71% |
|
| 2019/01/23 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 58 | 1.70% |
|
| 2019/01/15 | 1 | 41.40 | 1 | 41.50 | 41.45 | 0 | 64 | 0.00% |
|
| 2018/11/29 | 2 | 42.10 | 0 | 0.00 | 42.05 | 2 | 134 | 1.49% |
|
| 2018/08/28 | 1 | 51.60 | 1 | 51.30 | 50.30 | 0 | 210 | 0.00% |
|
| 2018/08/13 | 1 | 51.20 | 1 | 50.60 | 48.70 | 0 | 278 | 0.00% |
|
| 2018/08/10 | 1 | 51.30 | 1 | 51.50 | 52.10 | 0 | 267 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 243 | -0.41% |
|
| 2018/08/08 | 1 | 48.65 | 0 | 0.00 | 48.50 | 1 | 240 | 0.42% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 47.35 | 46.75 | -2 | 247 | -0.81% |
|
| 2018/07/17 | 1 | 46.30 | 5 | 47.23 | 47.00 | -4 | 249 | -1.61% |
|
| 2018/07/16 | 2 | 47.45 | 2 | 47.55 | 47.40 | 0 | 251 | 0.00% |
|
| 2018/07/13 | 5 | 46.40 | 2 | 46.45 | 46.80 | 3 | 253 | 1.18% |
|
| 2018/07/12 | 2 | 45.38 | 1 | 45.90 | 46.25 | 1 | 254 | 0.39% |
|
| 2018/07/11 | 1 | 45.10 | 2 | 45.50 | 45.10 | -1 | 257 | -0.39% |
|
| 2018/07/10 | 2 | 45.50 | 2 | 45.90 | 45.45 | 0 | 260 | 0.00% |
|
| 2018/07/09 | 3 | 49.00 | 1 | 49.35 | 49.45 | 2 | 263 | 0.76% |
|
| 2018/07/06 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 264 | 0.38% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 48.08 | 47.85 | -2 | 374 | -0.53% |
|
| 2018/06/22 | 1 | 47.30 | 2 | 47.28 | 47.20 | -1 | 385 | -0.26% |
|
| 2018/06/21 | 3 | 48.08 | 0 | 0.00 | 47.60 | 3 | 408 | 0.73% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 417 | -0.24% |
|
| 2018/06/14 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 426 | 0.23% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 50.30 | 49.70 | -1 | 450 | -0.22% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 50.40 | 49.40 | -2 | 450 | -0.44% |
|
| 2018/05/29 | 2 | 48.38 | 0 | 0.00 | 48.85 | 2 | 447 | 0.45% |
|
| 2018/05/28 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 443 | 0.23% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 52.50 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/17 | 2 | 72.80 | 0 | 0.00 | 72.60 | 2 | 373 | 0.53% |
|
| 2018/05/03 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 385 | 0.26% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 395 | -0.25% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 82.00 | 80.20 | -2 | 362 | -0.55% |
|
| 2018/03/30 | 2 | 79.50 | 0 | 0.00 | 78.00 | 2 | 339 | 0.59% |
|
| 2018/03/29 | 0 | 0.00 | 8 | 82.15 | 79.80 | -8 | 328 | -2.43% |
|
| 2018/03/28 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 297 | 0.67% |
|
| 2018/03/27 | 6 | 79.77 | 0 | 0.00 | 78.80 | 6 | 294 | 2.04% |
|
| 2018/03/26 | 1 | 78.20 | 0 | 0.00 | 79.40 | 1 | 281 | 0.35% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 78.20 | 77.60 | -1 | 250 | -0.40% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 77.55 | 77.50 | -4 | 239 | -1.67% |
|
| 2018/03/14 | 1 | 75.00 | 2 | 74.65 | 74.70 | -1 | 221 | -0.45% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 73.60 | 73.30 | -2 | 218 | -0.92% |
|
| 2018/03/09 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 225 | 0.89% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.10 | 72.90 | -1 | 237 | -0.42% |
|
| 2018/03/02 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 243 | 0.41% |
|
| 2018/02/27 | 2 | 73.40 | 0 | 0.00 | 73.10 | 2 | 290 | 0.69% |
|
| 2018/02/09 | 1 | 69.30 | 0 | 0.00 | 69.90 | 1 | 384 | 0.26% |
|
| 2018/02/08 | 2 | 71.05 | 0 | 0.00 | 71.00 | 2 | 387 | 0.52% |
|
| 2018/02/07 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 386 | 0.26% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 76.80 | 75.90 | -2 | 382 | -0.52% |
|
| 2018/01/16 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 363 | 0.55% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 359 | -0.28% |
|
| 2018/01/10 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 356 | 0.28% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 358 | -0.28% |
|
| 2018/01/05 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 358 | 0.28% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 359 | -0.28% |
|
| 2018/01/02 | 1 | 75.50 | 0 | 0.00 | 76.50 | 1 | 365 | 0.27% |
|