昇陽半導體 (8028)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	54.50	0	0.00	56.10	2	1,904	0.11%
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/19	0	0.00	15	53.00	52.00	-15	1,708	-0.88%
2024/04/18	12	54.20	12	53.60	53.60	0	1,668	0.00%
2024/04/17	1	51.20	1	51.40	54.70	0	1,607	0.00%
2024/04/16	12.1	50.78	0	0.00	50.60	12.1	1,543	0.79%
2024/04/15	20	52.45	0	0.00	52.40	20	1,507	1.33%
2024/04/12	20	52.73	0	0.00	53.20	20	1,494	1.34%
2024/04/11	10	52.85	0	0.00	52.90	10	1,468	0.68%
2024/04/10	2	53.50	0	0.00	53.20	2	1,453	0.14%
2024/04/09	50	52.50	0	0.00	52.50	50	1,404	3.56%
2024/04/08	0.1	52.50	0	0.00	52.50	0.1	1,390	0.01%
2024/04/03	5	52.50	1	52.50	53.10	4	1,373	0.29%
2024/04/02	10	53.86	4	53.40	53.20	6	1,343	0.45%
2024/04/01	0.1	51.80	0	0.00	51.80	0.1	1,243	0.01%
2024/03/29	0.1	51.30	0	0.00	51.10	0.1	1,263	0.01%
2024/03/28	0.1	51.70	0	0.00	51.50	0.1	1,258	0.01%
2024/03/27	1.1	51.91	0	0.00	51.90	1.1	1,258	0.09%
2024/03/26	0.1	52.12	0	0.00	51.90	0.1	1,255	0.01%
2024/03/22	0	52.60	0	0.00	52.50	0	1,215	0.00%
2024/03/21	0	52.50	13	52.88	53.00	-13	1,217	-1.07%
2024/03/18	1	51.50	0	0.00	52.20	1	1,202	0.08%
2024/03/14	0.1	51.10	0	0.00	51.00	0.1	1,209	0.01%
2024/03/13	0.1	51.70	0	0.00	51.30	0.1	1,215	0.01%
2024/03/11	0.1	51.90	0	0.00	51.70	0.1	1,231	0.01%
2024/03/08	2.1	52.60	1	52.60	51.60	1.1	1,251	0.09%
2024/03/05	2	53.15	2	52.60	52.60	0	1,203	0.00%
2024/03/04	0	0.00	3	53.80	53.20	-3	1,222	-0.25%
2024/03/01	15	52.73	3	53.10	53.10	12	1,213	0.99%
2024/02/29	0	52.50	0	0.00	52.10	0	1,194	0.00%
2024/02/27	1	53.00	0	0.00	53.00	1	1,180	0.09%
2024/02/26	2	53.30	0	0.00	54.80	2	1,124	0.18%
2024/02/23	2	52.10	0.2	52.00	51.50	1.8	997	0.18%
2024/02/05	5	49.90	0	0.00	49.95	5	909	0.55%
2024/01/26	10	51.40	0	0.00	51.10	10	902	1.11%
2024/01/22	0	0.00	1	51.20	51.40	-1	892	-0.11%
2024/01/17	1	49.45	0	0.00	49.35	1	863	0.12%
2024/01/10	0.1	50.40	0	0.00	50.10	0.1	893	0.01%
2024/01/03	0.1	51.30	0	0.00	51.10	0.1	900	0.01%
2023/12/27	0	52.60	0	0.00	52.20	0	911	0.00%
2023/12/26	0	0.00	3	53.30	52.80	-3	908	-0.33%
2023/12/19	1	51.70	0	0.00	52.00	1	890	0.11%
2023/12/15	0	0.00	2	52.15	52.10	-2	917	-0.22%
2023/12/12	0	0.00	1	51.20	50.60	-1	902	-0.11%
2023/12/08	2	50.70	1	51.10	50.60	1	908	0.11%
2023/12/07	1	50.90	0	0.00	50.70	1	893	0.11%
2023/11/30	0	0.00	1	53.60	53.30	-1	871	-0.11%
2023/11/27	0	52.10	0	0.00	51.80	0	789	0.00%
2023/11/24	0	52.63	0	0.00	52.40	0	791	0.00%
2023/11/22	0.1	52.60	0	0.00	53.00	0.1	785	0.01%
2023/11/21	0	0.00	20	53.21	53.10	-20	777	-2.57%
2023/11/17	13	51.90	0	0.00	51.80	13	753	1.73%
2023/11/16	2	51.40	0	0.00	51.60	2	754	0.27%
2023/11/14	5	51.24	0	0.00	51.10	5	757	0.66%
2023/11/09	0.1	51.00	0	0.00	51.10	0.1	772	0.01%
2023/11/08	0	50.80	0	0.00	50.60	0	791	0.00%
2023/11/07	0	50.90	0	0.00	51.20	0	793	0.00%
2023/10/31	0	50.00	0	0.00	48.80	0	963	0.00%
2023/10/20	0.1	49.55	0	0.00	49.70	0.1	1,431	0.00%
2023/10/19	0	50.70	0	0.00	50.90	0	1,460	0.00%
2023/10/18	0.1	50.50	0	0.00	52.50	0.1	1,472	0.01%
2023/10/03	0	0.00	1	52.00	52.10	-1	2,184	-0.05%
2023/09/27	1	52.40	0	0.00	52.10	1	2,243	0.04%
2023/09/21	1	52.30	2	52.50	52.60	-1	2,284	-0.04%
2023/09/20	0	55.10	0	0.00	54.20	0	2,263	0.00%
2023/09/14	0	0.00	4	56.60	56.50	-4	2,294	-0.17%
2023/09/08	2	54.40	0	0.00	54.50	2	2,633	0.08%
2023/09/06	0	55.10	0	0.00	55.20	0	2,851	0.00%
2023/08/17	2	55.50	0	0.00	56.20	2	3,233	0.06%
2023/08/16	0	0.00	15	53.90	55.40	-15	3,232	-0.46%
2023/08/14	15.1	54.31	15	55.20	54.30	0.1	3,226	0.00%
2023/08/11	15	56.19	0	0.00	56.30	15	3,214	0.47%
2023/08/10	0.1	56.26	2	56.10	56.10	-1.9	3,214	-0.06%
2023/08/09	1	57.00	8	57.20	57.10	-7	3,175	-0.22%
2023/08/08	10	57.40	0	0.00	57.40	10	3,159	0.32%
2023/08/07	1	58.10	0	0.00	58.10	1	3,147	0.03%
2023/08/04	1	58.31	1	58.20	58.30	0	3,099	0.00%
2023/08/02	0	60.20	0	0.00	59.80	0	3,046	0.00%
2023/07/31	1	62.59	0	0.00	61.00	1	2,987	0.03%
2023/07/28	0	62.00	1	62.70	62.50	-1	2,941	-0.03%
2023/07/27	1	64.30	0	0.00	63.50	1	2,880	0.03%
2023/07/26	1	62.70	2	62.45	62.50	-1	2,717	-0.04%
2023/07/20	0	0.00	0	62.40	62.40	0	2,575	0.00%
2023/07/19	0	0.00	2	62.10	61.50	-2	2,567	-0.08%
2023/07/18	20	61.30	22	61.23	61.10	-2	2,588	-0.08%
2023/07/17	3	63.53	1	64.10	63.70	2	2,528	0.08%
2023/07/14	3	63.07	3	64.37	64.60	0	2,461	0.00%
2023/07/13	2	62.90	0	0.00	61.50	2	2,316	0.09%
2023/07/12	2	62.65	0	0.00	62.30	2	2,218	0.09%
2023/07/10	1	62.60	1	62.20	60.70	0	2,166	0.00%
2023/07/04	0	62.10	0	0.00	62.10	0	2,629	0.00%
2023/06/28	0	59.90	0	0.00	60.00	0	2,986	0.00%
2023/06/27	0	60.30	0	0.00	59.50	0	3,000	0.00%
2023/06/20	0	61.50	0	0.00	61.40	0	3,038	0.00%
2023/06/19	0	62.10	1	61.80	61.80	-1	3,077	-0.03%
2023/06/16	1.3	63.51	0	0.00	62.70	1.3	3,065	0.04%
2023/06/15	1	63.70	4	64.53	63.60	-3	3,029	-0.10%
2023/06/14	1	63.10	0	0.00	62.60	1	2,849	0.04%
2023/06/13	5	62.82	7.1	63.48	63.10	-2.1	2,779	-0.08%
2023/06/09	9	61.76	9	61.64	61.40	0	2,556	0.00%
2023/06/08	1	60.50	1	61.10	59.90	0	2,505	0.00%
2023/06/07	1	61.20	1	61.30	61.70	0	2,473	0.00%
2023/06/06	1	62.10	2	62.20	61.30	-1	2,440	-0.04%
2023/06/05	1	60.90	2	60.60	60.70	-1	2,352	-0.04%
2023/06/01	0	0.00	0.1	59.80	60.20	-0.1	2,355	-0.01%
2023/05/31	0	0.00	0.1	60.00	59.70	-0.1	2,353	0.00%
2023/05/26	0	0.00	0.2	60.00	58.70	-0.2	2,372	-0.01%
2023/04/28	0	0.00	2	57.50	57.30	-2	2,637	-0.08%
2023/04/27	0	0.00	1.1	56.71	56.60	-1.1	2,637	-0.04%
2023/04/26	2	56.15	3	55.90	56.50	-1	2,637	-0.04%
2023/04/25	0.2	57.80	1	56.70	56.40	-0.8	2,683	-0.03%
2023/04/21	8	58.41	6	58.13	57.90	2	2,680	0.07%
2023/04/20	0	0.00	1	58.60	58.60	-1	2,732	-0.04%
2023/04/18	0	0.00	3	61.20	60.50	-3	2,694	-0.11%
2023/04/12	2	62.80	1	61.80	62.40	1	2,608	0.04%
2023/04/11	2	63.05	0	0.00	62.70	2	2,567	0.08%
2023/04/10	25.2	63.94	24	62.75	63.10	1.2	2,529	0.05%
2023/04/07	3	64.03	3	63.43	64.10	0	2,376	0.00%
2023/04/06	4.1	62.11	5	62.20	62.30	-0.9	2,106	-0.04%
2023/03/31	0	0.00	3	60.83	61.80	-3	1,966	-0.15%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/28	11	58.67	10	58.24	58.30	1	1,901	0.05%
2023/03/27	6	60.00	12	59.73	59.60	-6	1,920	-0.31%
2023/03/23	0	59.60	1	59.50	59.50	-1	2,065	-0.05%
2023/03/22	7	59.59	5	59.36	59.20	2	2,227	0.09%
2023/03/21	0	58.87	0	0.00	58.80	0	2,304	0.00%
2023/03/20	0	0.00	3.2	58.49	58.50	-3.2	2,330	-0.14%
2023/03/15	0	0.00	46	58.08	57.80	-46	2,675	-1.72%
2023/03/14	0	0.00	10	57.15	57.60	-10	3,057	-0.33%
2023/03/13	1	57.00	0	0.00	57.60	1	3,461	0.03%
2023/03/09	0	0.00	1	58.30	58.30	-1	3,614	-0.03%
2023/03/08	1	59.00	4	58.85	59.10	-3	3,615	-0.08%
2023/03/07	1	58.40	0	0.00	58.20	1	3,604	0.03%
2023/03/06	0	0.00	2	57.70	57.70	-2	3,609	-0.06%
2023/02/24	1	56.60	5	56.70	56.60	-4	3,676	-0.11%
2023/02/22	3	57.23	10	57.20	57.30	-7	3,782	-0.19%
2023/02/14	1	58.50	0	0.00	58.30	1	4,547	0.02%
2023/02/08	1	59.80	0	0.00	60.10	1	4,798	0.02%
2023/02/01	0	0.00	1	60.10	59.60	-1	4,895	-0.02%
2023/01/31	1	58.80	0	0.00	59.10	1	4,984	0.02%
2023/01/13	2	58.15	2	57.35	57.20	0	5,306	0.00%
2023/01/11	5	58.60	0	0.00	57.80	5	5,721	0.09%
2023/01/10	2	59.05	3	58.37	58.00	-1	5,901	-0.02%
2023/01/09	2	57.00	0	0.00	57.10	2	5,844	0.03%
2022/12/30	1	57.00	0	0.00	56.30	1	6,038	0.02%
2022/12/28	0	0.00	1	56.80	56.20	-1	6,134	-0.02%
2022/12/27	1	58.40	0	0.00	58.10	1	6,145	0.02%
2022/12/23	1	57.90	24	57.70	57.50	-23	6,178	-0.37%
2022/12/22	10	59.80	0	0.00	59.20	10	6,195	0.16%
2022/12/20	6	60.78	0	0.00	58.60	6	6,247	0.10%
2022/12/19	5	61.30	0	0.00	60.50	5	6,242	0.08%
2022/12/16	0	0.00	0.1	60.80	60.80	-0.1	6,246	0.00%
2022/12/15	15	62.18	11	61.91	61.80	4	6,224	0.06%
2022/12/14	21	62.27	20	62.52	62.90	1	6,129	0.02%
2022/12/13	3.1	61.64	2	61.25	61.10	1.1	5,947	0.02%
2022/12/12	1	60.40	1	60.00	60.00	0	5,833	0.00%
2022/12/09	7	60.81	4.1	60.41	60.20	2.9	5,812	0.05%
2022/12/08	2	58.60	7	59.26	59.30	-5	5,715	-0.09%
2022/12/07	7	61.16	5	59.80	58.20	2	5,637	0.04%
2022/12/06	39	62.98	32	61.74	61.30	7	5,547	0.13%
2022/12/05	16	62.98	14	63.06	63.90	2	5,209	0.04%
2022/12/02	2	57.55	0	0.00	58.10	2	4,856	0.04%
2022/12/01	1	57.20	2	56.55	56.50	-1	4,871	-0.02%
2022/11/30	3	55.20	0	0.00	55.80	3	4,902	0.06%
2022/11/24	2	54.90	1	54.90	54.90	1	5,065	0.02%
2022/11/23	2	55.25	1	55.80	54.40	1	5,081	0.02%
2022/11/21	0	0.00	2	56.05	55.50	-2	5,267	-0.04%
2022/11/18	19	58.35	15	56.63	56.70	4	5,452	0.07%
2022/11/17	16	58.60	11	58.55	58.50	5	5,424	0.09%
2022/11/16	7	57.90	8	58.10	58.20	-1	5,389	-0.02%
2022/11/15	4	56.05	4	57.40	57.10	0	5,330	0.00%
2022/11/14	6	54.83	5	54.90	55.60	1	5,891	0.02%
2022/11/11	5	54.30	4	54.73	54.50	1	6,061	0.02%
2022/11/10	1	52.20	2	52.75	52.40	-1	6,202	-0.02%
2022/11/08	6	53.40	9	52.63	52.30	-3	6,793	-0.04%
2022/11/07	4	53.03	10	52.89	52.60	-6	6,850	-0.09%
2022/11/04	0	0.00	4	52.18	52.60	-4	6,993	-0.06%
2022/11/02	0	0.00	2	51.25	51.30	-2	7,254	-0.03%
2022/10/31	8	50.30	10	50.02	49.80	-2	8,098	-0.02%
2022/10/28	15	50.74	10	50.02	49.50	5	8,474	0.06%
2022/10/27	10	52.26	5	52.90	52.50	5	8,667	0.06%
2022/10/26	2	51.30	2	51.30	51.40	0	8,628	0.00%
2022/10/25	8	51.99	5	51.74	51.10	3	8,636	0.03%
2022/10/24	4	51.15	4	51.23	50.80	0	8,559	0.00%
2022/10/21	12	50.58	9	50.63	50.10	3	8,563	0.04%
2022/10/20	12	51.68	27	51.49	50.80	-15	8,566	-0.18%
2022/10/19	25	51.44	5	51.06	51.60	20	8,356	0.24%
2022/10/18	2	49.58	1	49.90	49.90	1	8,178	0.01%
2022/10/13	1	48.40	1	48.75	46.60	0	8,311	0.00%
2022/10/12	4	49.24	4	49.65	50.10	0	8,592	0.00%
2022/10/06	1	54.40	1	54.60	55.30	0	9,586	0.00%
2022/10/04	1	54.70	1	54.70	55.20	0	9,708	0.00%
2022/09/30	1	51.60	0	0.00	54.40	1	9,874	0.01%
2022/09/29	0	0.00	1	53.90	53.60	-1	9,945	-0.01%
2022/09/28	1	53.50	0	0.00	52.70	1	10,045	0.01%
2022/09/22	1	62.10	1	61.70	62.20	0	10,330	0.00%
2022/09/15	1	65.20	1	66.30	65.00	0	11,493	0.00%
2022/09/13	1	67.30	2	67.30	66.80	-1	11,650	-0.01%
2022/09/12	1	65.30	0	0.00	66.30	1	11,760	0.01%
2022/09/08	1	64.20	0	0.00	64.30	1	11,899	0.01%
2022/09/07	1	63.40	1	64.10	63.20	0	12,438	0.00%
2022/09/01	0	0.00	0.3	68.30	68.30	-0.3	12,811	0.00%
2022/08/31	0	0.00	2	68.95	70.20	-2	13,111	-0.02%
2022/08/30	1	70.10	0	0.00	70.00	1	13,538	0.01%
2022/08/29	2	69.65	1	69.40	69.60	1	13,890	0.01%
2022/08/26	0	0.00	1	72.50	72.20	-1	13,913	-0.01%
2022/08/25	8	72.80	7	72.81	72.20	1	13,962	0.01%
2022/08/24	1	70.60	6	70.55	70.90	-5	13,922	-0.04%
2022/08/23	0	0.00	5	70.40	70.60	-5	14,184	-0.04%
2022/08/22	2	71.05	1	71.40	70.20	1	14,231	0.01%
2022/08/19	18	74.97	9	73.88	71.30	9	14,504	0.06%
2022/08/18	3	71.30	4	70.78	72.50	-1	14,848	-0.01%
2022/08/17	7	69.69	4	69.90	69.40	3	14,996	0.02%
2022/08/16	6	72.25	3	72.57	72.50	3	14,797	0.02%
2022/08/15	11	71.35	19	71.20	69.80	-8	14,531	-0.06%
2022/08/12	1	69.80	2	68.75	68.60	-1	14,503	-0.01%
2022/08/11	33	68.27	38	68.48	68.60	-5	14,578	-0.03%
2022/08/10	0	0.00	1.1	67.30	65.80	-1.1	14,445	-0.01%
2022/08/09	15	69.66	16.1	68.64	68.30	-1.1	14,327	-0.01%
2022/08/08	42.1	69.06	40	69.02	69.40	2.1	14,183	0.01%
2022/08/05	20	67.81	18	67.68	68.00	2	13,670	0.01%
2022/08/04	33.1	66.27	41	66.59	66.70	-8	13,321	-0.06%
2022/08/03	19	64.57	9	63.32	63.40	10	12,921	0.08%
2022/08/02	3	63.83	3	64.07	65.20	0	12,660	0.00%
2022/08/01	3	64.77	2	64.60	65.20	1	12,582	0.01%
2022/07/29	7	63.86	10	63.65	63.70	-3	12,519	-0.02%
2022/07/28	9	64.49	6	64.52	63.40	3	12,481	0.02%
2022/07/27	7	63.56	7	62.89	64.70	0	12,393	0.00%
2022/07/26	6	64.23	4	63.33	63.60	2	12,340	0.02%
2022/07/25	0	0.00	1	65.00	65.00	-1	12,336	-0.01%
2022/07/22	2	65.15	1	65.10	64.80	1	12,319	0.01%
2022/07/21	4	64.30	3	64.10	64.50	1	12,297	0.01%
2022/07/20	6	68.52	8	69.11	67.70	-2	12,165	-0.02%
2022/07/19	12	70.73	4	70.05	68.20	8	12,041	0.07%
2022/07/18	26	73.86	26	74.12	73.10	0	11,810	0.00%
2022/07/15	20	70.40	25	71.11	73.10	-5	11,576	-0.04%
2022/07/14	4	65.50	2	65.65	66.50	2	11,220	0.02%
2022/07/13	1	63.69	3	63.30	63.20	-2	11,038	-0.02%
2022/07/12	12	58.34	10	58.68	59.40	2	10,898	0.02%
2022/07/11	4	58.98	3	58.27	59.40	1	10,872	0.01%
2022/07/08	4	56.65	3	56.47	56.30	1	10,833	0.01%
2022/07/07	2	53.75	4	54.15	55.60	-2	10,796	-0.02%
2022/07/06	0	0.00	2	56.55	53.90	-2	10,715	-0.02%
2022/07/05	4	57.95	2	57.55	58.40	2	10,618	0.02%
2022/07/04	4	58.43	4	57.80	56.80	0	10,582	0.00%
2022/07/01	0	0.00	5	62.90	59.40	-5	10,631	-0.05%
2022/06/30	3	64.53	4	64.15	63.30	-1	10,584	-0.01%
2022/06/29	9	68.74	10	68.80	66.50	-1	10,453	-0.01%
2022/06/28	85	70.96	90	70.51	71.40	-5	10,183	-0.05%
2022/06/27	6	67.07	18	68.28	69.90	-12	9,902	-0.12%
2022/06/24	7	64.84	3	63.87	63.60	4	9,732	0.04%
2022/06/23	1	62.70	3	62.70	63.10	-2	9,877	-0.02%
2022/06/22	5	64.58	5	62.00	62.00	0	10,135	0.00%
2022/06/21	4	62.98	4	63.28	64.40	0	10,441	0.00%
2022/06/20	4	62.70	9	63.14	61.60	-5	10,524	-0.05%
2022/06/17	9	65.09	3	64.73	65.80	6	10,362	0.06%
2022/06/16	32	68.85	38	67.51	64.30	-6	10,177	-0.06%
2022/06/15	4	67.85	6	67.72	67.00	-2	9,586	-0.02%
2022/06/14	2	65.70	2	66.10	67.60	0	9,460	0.00%
2022/06/13	1	65.39	1	65.10	65.10	0	9,228	0.00%
2022/06/10	7	67.57	7	67.10	67.10	0	9,109	0.00%
2022/06/09	5	66.14	8	66.64	68.40	-3	8,926	-0.03%
2022/06/08	82	66.82	82	66.54	66.00	0	8,562	0.00%
2022/06/07	10	64.70	12	64.03	65.50	-2	8,035	-0.02%
2022/06/06	11	63.63	1	61.30	61.20	10	7,640	0.13%
2022/06/02	8	63.74	2	64.15	63.70	6	7,519	0.08%
2022/06/01	19	62.11	4	62.28	63.10	15	7,329	0.20%
2022/05/31	22	62.75	28	62.25	61.60	-6	7,145	-0.08%
2022/05/30	14	64.78	12	63.89	63.70	2	6,817	0.03%
2022/05/27	32	65.86	30	65.75	64.60	2	6,655	0.03%
2022/05/26	69	68.16	63	66.42	65.30	6	6,233	0.10%
2022/05/25	8	64.33	3.2	65.40	66.20	4.8	5,104	0.09%
2022/05/24	1	60.50	7	60.74	60.20	-6	4,716	-0.13%
2022/05/23	5	61.12	5	61.22	60.70	0	4,638	0.00%
2022/05/20	1	60.70	0	0.00	60.50	1	4,546	0.02%
2022/05/19	1	58.80	6	58.77	60.10	-5	4,270	-0.12%
2022/05/18	0	0.00	10	56.35	57.70	-10	4,055	-0.25%
2022/05/17	33	55.36	10	55.80	56.10	23	4,013	0.57%
2022/05/06	0	0.00	2	53.85	54.20	-2	3,959	-0.05%
2022/05/05	10	55.30	10	54.81	55.50	0	3,934	0.00%
2022/05/03	6	55.72	4	56.20	55.40	2	3,900	0.05%
2022/04/29	6	55.58	7	56.00	55.50	-1	3,892	-0.03%
2022/04/28	14	53.85	16.6	54.36	54.30	-2.6	3,846	-0.07%
2022/04/27	0	0.00	3	51.53	52.60	-3	3,823	-0.08%
2022/04/26	6.5	54.35	3	54.20	53.70	3.5	3,783	0.09%
2022/04/25	6	56.73	1.2	55.34	53.70	4.8	3,763	0.13%
2022/04/22	8	59.73	9.2	59.11	58.60	-1.2	3,698	-0.03%
2022/04/21	6.9	59.80	19	60.33	60.30	-12.1	3,602	-0.33%
2022/04/20	21.3	59.06	12	59.26	59.20	9.3	3,473	0.27%
2022/04/18	0	0.00	7	54.17	54.80	-7	3,298	-0.21%
2022/04/15	4	56.00	15	55.09	55.50	-11	3,293	-0.33%
2022/04/14	15.1	57.19	38.2	57.28	57.80	-23.1	3,281	-0.70%
2022/04/13	33	55.73	28	56.25	56.10	5	3,256	0.15%
2022/04/11	2	56.45	2	55.45	56.10	0	3,313	0.00%
2022/04/08	1	57.00	0	0.00	57.50	1	3,435	0.03%
2022/04/07	3	60.16	4.1	58.17	55.90	-1.1	3,987	-0.03%
2022/04/06	6.2	60.11	6	60.40	60.80	0.2	4,099	0.01%
2022/04/01	0	0.00	1	58.90	59.00	-1	4,078	-0.02%
2022/03/31	13	60.05	7	58.79	58.90	6	4,056	0.15%
2022/03/30	3	59.70	9	59.89	59.80	-6	3,981	-0.15%
2022/03/29	1	59.50	2	58.75	59.30	-1	3,792	-0.03%
2022/03/28	32	60.35	21	59.89	60.70	11	3,654	0.30%
2022/03/25	110	60.07	76	60.24	59.50	34	3,423	0.99%	大買/
2022/03/24	34	59.35	19	59.60	59.90	15	3,069	0.49%
2022/03/23	13	54.58	15.1	55.51	57.60	-2.1	2,659	-0.08%
2022/03/21	0	0.00	1.2	52.13	51.90	-1.2	2,441	-0.05%
2022/03/17	1.3	51.76	1	51.00	51.80	0.3	2,442	0.01%
2022/03/10	0	0.00	1	50.00	50.00	-1	2,390	-0.04%
2022/03/07	1	49.00	2	49.20	49.05	-1	2,382	-0.04%
2022/03/01	2	51.00	0	0.00	51.50	2	2,372	0.08%
2022/02/24	1	50.20	1	50.80	49.60	0	2,376	0.00%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/22	0	0.00	1	50.70	50.40	-1	2,381	-0.04%
2022/02/21	1	51.50	5.1	51.30	51.50	-4.1	2,377	-0.17%
2022/02/18	1	52.30	0	0.00	52.30	1	2,385	0.04%
2022/02/17	0	0.00	2	53.60	52.20	-2	2,387	-0.08%
2022/02/16	7	53.16	7	53.56	53.30	0	2,361	0.00%
2022/02/14	0	0.00	1	51.00	50.30	-1	2,305	-0.04%
2022/02/10	8	53.89	15	52.90	52.80	-7	2,309	-0.30%
2022/02/09	11	52.89	1	52.80	53.20	10	2,290	0.44%
2022/02/08	0	0.00	2	50.45	50.50	-2	2,252	-0.09%
2022/01/26	1	49.25	0	0.00	49.05	1	2,270	0.04%
2022/01/25	5	50.21	4	50.35	48.85	1	2,276	0.04%
2022/01/24	1	49.35	2	48.85	49.90	-1	2,283	-0.04%
2022/01/21	1	51.00	0	0.00	50.60	1	2,272	0.04%
2022/01/20	2	50.95	0	0.00	51.80	2	2,271	0.09%
2022/01/19	1	50.70	0	0.00	51.30	1	2,265	0.04%
2022/01/18	0	0.00	1	52.00	51.30	-1	2,263	-0.04%
2022/01/17	1	52.10	0	0.00	51.70	1	2,262	0.04%
2022/01/14	1	49.90	3	50.67	50.50	-2	2,248	-0.09%
2022/01/13	0	0.00	1	51.20	51.40	-1	2,234	-0.04%
2022/01/12	2	52.90	11	52.44	51.50	-9	2,225	-0.40%
2022/01/11	2	52.00	0	0.00	51.80	2	2,192	0.09%
2022/01/10	1	53.30	0	0.00	53.10	1	2,165	0.05%
2022/01/07	1	52.60	0	0.00	52.10	1	2,149	0.05%
2022/01/06	1	54.50	1	55.10	54.50	0	2,090	0.00%
2022/01/04	1	55.60	1	58.10	55.60	0	1,945	0.00%
2022/01/03	1	59.80	5	59.78	57.40	-4	1,873	-0.21%
2021/12/30	48	60.07	46	60.66	58.30	2	1,699	0.12%
2021/12/29	20	55.29	16	55.38	57.80	4	1,093	0.37%
2021/12/28	7	52.33	4	52.70	52.60	3	826	0.36%
2021/12/27	4	50.40	4	50.70	50.90	0	727	0.00%
2021/12/14	1	49.45	0	0.00	48.75	1	775	0.13%
2021/12/08	0	0.00	1	50.50	50.30	-1	802	-0.12%
2021/12/02	1	49.75	0	0.00	49.45	1	941	0.11%
2021/12/01	0	0.00	1	50.70	50.70	-1	1,114	-0.09%
2021/11/23	0	0.00	1	51.70	50.50	-1	1,488	-0.07%
2021/11/22	1	53.40	1	52.70	52.70	0	1,536	0.00%
2021/11/19	5	52.20	0	0.00	52.10	5	1,595	0.31%
2021/11/12	1	51.60	1	51.20	51.00	0	1,577	0.00%
2021/11/10	1	51.30	1	51.40	51.20	0	1,594	0.00%
2021/11/05	1	50.70	0	0.00	50.60	1	1,629	0.06%
2021/11/04	0	0.00	1.1	50.43	50.50	-1.1	1,642	-0.06%
2021/11/03	0	0.00	0	49.60	49.60	0	1,666	0.00%
2021/11/02	0	50.00	0	0.00	49.00	0	1,768	0.00%
2021/11/01	0	0.00	2	50.10	50.20	-2	1,807	-0.11%
2021/10/28	1	49.35	1	48.80	48.95	0	1,970	0.00%
2021/10/25	1	48.70	0	0.00	48.75	1	2,018	0.05%
2021/10/21	0	0.00	1	48.30	46.70	-1	2,079	-0.05%
2021/10/20	2	48.48	1	48.50	48.40	1	2,120	0.05%
2021/10/19	1	48.15	1	48.15	48.00	0	2,398	0.00%
2021/10/15	2	47.65	1	48.35	48.15	1	2,530	0.04%
2021/10/12	1	45.65	1	45.70	45.60	0	2,613	0.00%
2021/10/07	0	0.00	0	47.35	47.30	0	2,639	0.00%
2021/10/05	0	0.00	0.5	44.41	46.90	-0.5	2,685	-0.02%
2021/10/04	1	48.15	2	45.90	45.90	-1	2,696	-0.04%
2021/09/30	2	50.00	1	49.65	50.00	1	2,810	0.04%
2021/09/29	1	50.00	1	50.40	49.75	0	2,881	0.00%
2021/09/28	4	51.23	4	50.95	51.40	0	2,924	0.00%
2021/09/24	0	0.00	1	51.20	51.20	-1	2,921	-0.03%
2021/09/23	0	0.00	1	51.00	51.20	-1	2,926	-0.03%
2021/09/22	2	49.65	1	49.50	49.65	1	2,927	0.03%
2021/09/15	1	50.50	1	51.00	50.90	0	2,911	0.00%
2021/09/13	1	51.20	0	0.00	51.20	1	2,899	0.03%
2021/09/10	2	51.40	1	51.80	51.90	1	2,892	0.03%
2021/09/09	2	51.60	3	51.90	51.60	-1	2,884	-0.03%
2021/09/08	1	50.90	0	0.00	50.90	1	2,858	0.03%
2021/09/07	0	54.30	0	0.00	54.20	0	2,807	0.00%
2021/09/06	9	55.98	23	56.13	55.30	-14	2,749	-0.51%
2021/09/03	5	54.22	4.1	54.51	57.50	0.9	2,570	0.04%
2021/09/02	18	53.32	10	53.64	52.30	8	2,345	0.34%
2021/09/01	5	56.40	0	0.00	56.40	5	2,292	0.22%
2021/08/30	0	0.00	2.1	54.53	55.60	-2.1	2,223	-0.09%
2021/08/27	0.1	54.00	1.1	55.17	53.70	-1	2,174	-0.05%
2021/08/26	0.1	54.00	0	0.00	54.50	0.1	2,144	0.00%
2021/08/25	3	52.80	2.3	52.94	54.90	0.7	2,079	0.03%
2021/08/24	0.1	50.20	0	0.00	49.95	0.1	2,006	0.00%
2021/08/23	0	0.00	0.1	50.30	50.20	-0.1	2,001	0.00%
2021/08/20	1	48.60	0	0.00	48.40	1	1,993	0.05%
2021/08/19	0.1	49.00	0	0.00	49.00	0.1	1,980	0.01%
2021/08/18	0	0.00	0.2	49.50	50.40	-0.2	1,972	-0.01%
2021/08/17	0.1	49.00	0	0.00	48.30	0.1	1,963	0.01%
2021/08/16	0.1	50.70	0	0.00	50.90	0.1	1,946	0.01%
2021/08/13	2.1	52.21	2	52.00	51.10	0.1	1,936	0.01%
2021/08/10	0.1	54.00	0	0.00	54.10	0.1	1,895	0.01%
2021/08/09	0.1	56.00	0	0.00	55.30	0.1	1,899	0.01%
2021/08/06	0	0.00	0.1	59.30	57.30	-0.1	1,863	-0.01%
2021/08/05	0	0.00	1	56.50	57.10	-1	1,769	-0.06%
2021/08/04	2	57.70	1.2	57.37	57.00	0.8	1,742	0.05%
2021/08/03	0	0.00	0.1	53.20	53.80	-0.1	1,617	-0.01%
2021/08/02	1.1	51.00	1	51.30	50.70	0.1	1,588	0.01%
2021/07/30	0.1	50.10	0.1	51.00	50.50	0	1,588	0.00%
2021/07/29	0	0.00	0.1	51.00	50.10	-0.1	1,579	-0.01%
2021/07/28	2.1	49.63	52	49.99	50.10	-49.9	1,547	-3.22%
2021/07/27	0.1	53.90	1	54.40	52.30	-0.9	1,538	-0.06%
2021/07/26	1	55.40	0	0.00	55.00	1	1,507	0.07%
2021/07/23	56.2	58.30	56.2	58.68	56.00	0	1,465	0.00%
2021/07/22	0	0.00	21	56.85	57.80	-21	1,189	-1.77%
2021/07/20	2	53.35	22	53.21	52.40	-20	1,076	-1.86%
2021/07/19	12	52.98	14	53.40	54.50	-2	1,054	-0.19%
2021/07/14	0	0.00	0	53.90	52.50	0	1,020	0.00%
2021/07/13	20	53.10	0	0.00	52.30	20	1,014	1.97%
2021/07/12	1	52.90	0	0.00	52.50	1	984	0.10%
2021/07/08	0	0.00	1	54.00	53.30	-1	973	-0.10%
2021/07/06	50	50.17	0	0.00	51.10	50	852	5.87%
2021/07/05	3	49.83	3	50.12	50.90	0	794	0.00%
2021/07/01	0.1	46.50	0	0.00	45.80	0.1	818	0.01%
2021/06/30	2	47.30	0	0.00	46.85	2	874	0.23%
2021/05/17	2	38.00	2	38.30	38.00	0	1,242	0.00%
2021/05/13	0.1	43.50	5	42.44	42.70	-4.9	1,232	-0.40%
2021/05/12	1	46.70	0	0.00	43.20	1	1,241	0.08%
2021/05/11	0	0.00	10	47.97	46.75	-10	1,225	-0.82%
2021/05/05	3	46.93	2	47.60	47.15	1	1,235	0.08%
2021/05/03	1	49.65	2	50.30	49.50	-1	1,242	-0.08%
2021/04/23	2	52.25	1	52.20	52.60	1	1,393	0.07%
2021/04/22	6	52.05	2	53.60	51.80	4	1,526	0.26%
2021/04/21	2	54.15	8	54.05	53.80	-6	1,539	-0.39%
2021/04/20	6	53.58	3	53.30	53.80	3	1,597	0.19%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/16	3	53.00	0	0.00	52.90	3	1,609	0.19%
2021/04/14	0	0.00	5	52.70	52.10	-5	1,642	-0.30%
2021/04/12	1	54.50	1	54.90	54.40	0	1,679	0.00%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	56.40	0	0.00	56.40	1	1,721	0.06%
2021/04/06	15	56.40	1	55.40	56.60	14	1,708	0.82%
2021/03/30	2	53.30	0	0.00	53.70	2	1,763	0.11%
2021/03/24	1	54.20	0	0.00	53.90	1	2,068	0.05%
2021/03/23	2	55.00	2	55.80	54.60	0	2,331	0.00%
2021/03/19	2	54.00	0	0.00	54.00	2	3,118	0.06%
2021/03/17	1	55.00	2	55.65	55.10	-1	3,315	-0.03%
2021/03/16	3	56.33	0	0.00	55.90	3	3,350	0.09%
2021/03/15	1	56.30	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	10	55.83	56.90	-10	3,378	-0.30%
2021/03/09	1	53.70	2	53.05	53.70	-1	3,780	-0.03%
2021/03/08	1	55.40	0	0.00	54.30	1	3,909	0.03%
2021/03/02	0	0.00	2	54.55	54.30	-2	4,389	-0.05%
2021/02/25	1	55.40	0	0.00	54.90	1	4,456	0.02%
2021/02/23	0	0.00	4	54.60	55.00	-4	4,616	-0.09%
2021/02/22	1	54.40	1	54.00	54.80	0	4,595	0.00%
2021/02/19	0	0.00	1	53.20	53.20	-1	4,568	-0.02%
2021/02/17	2	50.00	2	52.00	52.00	0	4,583	0.00%
2021/02/04	0	0.00	5	49.65	49.15	-5	4,564	-0.11%
2021/02/02	11	50.63	0	0.00	50.10	11	4,549	0.24%
2021/01/29	0	0.00	5	51.90	50.80	-5	4,533	-0.11%
2021/01/28	1	51.00	2	51.10	50.90	-1	4,512	-0.02%
2021/01/27	1	51.60	0	0.00	51.90	1	4,501	0.02%
2021/01/26	4	52.65	0	0.00	51.60	4	4,493	0.09%
2021/01/22	8	52.63	2	52.80	52.90	6	4,473	0.13%
2021/01/21	5	52.92	0	0.00	52.70	5	4,461	0.11%
2021/01/18	3	58.30	6	57.62	57.90	-3	4,370	-0.07%
2021/01/15	23	58.48	36	58.15	57.80	-13	4,463	-0.29%
2021/01/14	2	56.15	5	56.02	56.10	-3	4,332	-0.07%
2021/01/13	6	56.02	6	55.87	56.40	0	4,308	0.00%
2021/01/12	2	54.35	1	54.20	53.90	1	4,236	0.02%
2021/01/11	1	55.40	4	54.80	55.30	-3	4,217	-0.07%
2021/01/07	0	0.00	4	55.23	55.40	-4	4,184	-0.10%
2021/01/06	11	55.57	3	54.50	54.50	8	4,163	0.19%
2021/01/05	4	56.85	1	56.90	56.70	3	4,114	0.07%
2021/01/04	8	57.90	1	57.70	57.70	7	4,096	0.17%
2020/12/31	3	57.90	9	58.74	58.70	-6	4,071	-0.15%
2020/12/30	2	57.40	1	57.40	57.40	1	4,027	0.02%
2020/12/29	4	58.50	1	59.30	58.20	3	4,017	0.07%
2020/12/28	8	56.90	2	56.60	58.50	6	3,978	0.15%
2020/12/25	2	56.70	0	0.00	56.90	2	3,923	0.05%
2020/12/24	1	59.00	0	0.00	57.80	1	3,891	0.03%
2020/12/23	4	57.30	2	58.10	57.60	2	3,858	0.05%
2020/12/22	2	59.80	2	60.65	57.50	0	3,813	0.00%
2020/12/17	16	64.34	16	63.66	63.10	0	3,594	0.00%
2020/12/16	8	63.14	15	63.53	64.80	-7	3,335	-0.21%
2020/12/15	7	62.26	8.7	63.85	59.90	-1.7	2,909	-0.06%
2020/12/14	3	60.77	2	60.00	61.50	1	2,534	0.04%
2020/12/11	2	57.40	0	0.00	57.50	2	2,391	0.08%
2020/12/10	6	58.92	0	0.00	57.50	6	2,347	0.26%
2020/12/09	10	59.19	2	59.80	59.70	8	2,313	0.35%
2020/12/08	0.3	59.20	0	0.00	58.80	0.3	2,267	0.01%
2020/12/07	1.4	58.34	0	0.00	59.30	1.4	2,280	0.06%
2020/12/04	14	59.61	5	60.22	60.20	9	2,163	0.42%
2020/12/03	11	60.25	11	60.71	58.60	0	2,050	0.00%
2020/12/02	4	58.35	4	58.43	57.90	0	1,842	0.00%
2020/12/01	8	56.81	6	57.30	56.80	2	1,706	0.12%
2020/11/30	2	56.00	2	57.75	56.00	0	1,620	0.00%
2020/11/27	0	0.00	1	55.10	54.70	-1	1,340	-0.07%
2020/11/26	2	54.20	2	53.10	53.90	0	1,273	0.00%
2020/11/25	2	51.80	0	0.00	51.90	2	1,213	0.16%
2020/11/24	0	0.00	1	52.10	52.00	-1	1,173	-0.09%
2020/11/20	0	0.00	2	50.30	51.40	-2	973	-0.21%
2020/11/18	2	49.25	0	0.00	49.35	2	937	0.21%
2020/11/16	1	49.50	0	0.00	49.30	1	961	0.10%
2020/10/26	0	0.00	1	49.80	49.00	-1	1,025	-0.10%
2020/10/23	3	51.60	2	52.35	50.80	1	1,013	0.10%
2020/09/11	1	48.30	1	48.65	48.80	0	1,783	0.00%
2020/08/25	4	45.25	0	0.00	45.95	4	2,779	0.14%
2020/08/24	0	0.00	2	43.73	44.30	-2	2,782	-0.07%
2020/08/20	0	0.00	2	42.90	42.95	-2	2,814	-0.07%
2020/08/18	0	0.00	1	48.10	48.00	-1	2,900	-0.03%
2020/08/13	0	0.00	2	48.60	48.35	-2	2,902	-0.07%
2020/08/07	0	0.00	10	49.85	49.80	-10	2,972	-0.34%
2020/08/05	0	0.00	1	50.40	51.20	-1	3,081	-0.03%
2020/08/04	0	0.00	20	50.20	50.00	-20	3,095	-0.65%
2020/07/30	1	50.90	0	0.00	50.80	1	3,150	0.03%
2020/07/28	7	52.59	8	51.40	51.10	-1	3,183	-0.03%
2020/07/27	2	53.20	2	53.05	52.90	0	3,151	0.00%
2020/07/21	1	51.20	1	51.80	51.50	0	3,149	0.00%
2020/07/16	0	0.00	1	50.90	51.30	-1	3,172	-0.03%
2020/07/10	0	0.00	2	53.10	53.00	-2	3,233	-0.06%
2020/07/09	4	56.85	2	56.90	56.00	2	3,202	0.06%
2020/07/07	3	55.77	2	55.50	55.40	1	3,169	0.03%
2020/07/03	0	0.00	1	57.20	57.10	-1	3,218	-0.03%
2020/07/02	0	0.00	1	55.20	55.10	-1	3,162	-0.03%
2020/06/29	1	54.80	0	0.00	54.10	1	3,148	0.03%
2020/06/15	2	55.90	2	54.10	54.10	0	3,021	0.00%
2020/06/10	11	58.73	0	0.00	57.90	11	2,997	0.37%
2020/06/09	0	0.00	2	59.65	58.20	-2	2,969	-0.07%
2020/06/08	15	59.41	7	58.71	59.80	8	2,920	0.27%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/06/04	1	52.60	0	0.00	52.40	1	2,367	0.04%
2020/06/01	0	0.00	4	51.40	51.30	-4	2,323	-0.17%
2020/05/29	1	50.80	1	50.90	50.90	0	2,322	0.00%
2020/05/28	1	51.80	0	0.00	50.60	1	2,327	0.04%
2020/05/26	2	52.60	3	53.07	51.10	-1	2,334	-0.04%
2020/05/25	1	48.00	1	47.25	49.65	0	2,235	0.00%
2020/05/22	6	48.64	2	48.43	48.00	4	2,242	0.18%
2020/05/18	0	0.00	4	46.55	46.10	-4	2,290	-0.17%
2020/05/14	1	48.85	1	49.90	48.85	0	2,265	0.00%
2020/05/12	4	53.05	0	0.00	51.70	4	2,243	0.18%
2020/05/08	0	0.00	11	51.41	51.40	-11	2,156	-0.51%
2020/05/07	5	51.12	1	50.50	51.10	4	2,139	0.19%
2020/05/05	1	51.30	0	0.00	51.30	1	2,123	0.05%
2020/04/30	0	0.00	2	52.60	52.80	-2	2,116	-0.09%
2020/04/17	6	51.00	0	0.00	51.40	6	2,036	0.29%
2020/04/16	5	51.00	7	51.67	51.10	-2	2,022	-0.10%
2020/04/15	0	0.00	1	50.80	51.20	-1	2,007	-0.05%
2020/04/14	0	0.00	9	50.40	50.10	-9	1,994	-0.45%
2020/04/13	1	50.90	0	0.00	49.55	1	2,025	0.05%
2020/04/10	3	49.73	0	0.00	49.80	3	2,041	0.15%
2020/04/08	2	51.30	1	50.60	51.20	1	2,097	0.05%
2020/04/07	1	47.55	9	47.15	49.40	-8	2,058	-0.39%
2020/03/31	5	44.00	0	0.00	42.80	5	2,416	0.21%
2020/03/30	2	42.53	0	0.00	43.30	2	2,443	0.08%
2020/03/27	2	43.45	11	45.66	43.50	-9	2,442	-0.37%
2020/03/26	12	43.70	2	44.30	44.25	10	2,420	0.41%
2020/03/25	0	0.00	2	45.10	44.00	-2	2,408	-0.08%
2020/03/24	2	40.95	0	0.00	42.10	2	2,384	0.08%
2020/03/17	0	0.00	2	41.85	41.25	-2	2,404	-0.08%
2020/03/13	2	47.45	9	47.60	47.50	-7	2,356	-0.30%
2020/03/09	0	0.00	3	60.50	58.70	-3	2,398	-0.13%
2020/03/04	0	0.00	5	60.84	61.10	-5	2,433	-0.21%
2020/03/03	2	62.70	0	0.00	62.20	2	2,458	0.08%
2020/02/27	2	65.00	1	63.30	61.70	1	2,476	0.04%
2020/02/25	0	0.00	1	63.40	64.30	-1	2,482	-0.04%
2020/02/20	0	0.00	2	67.00	66.40	-2	2,559	-0.08%
2020/02/19	2	65.40	0	0.00	66.00	2	2,568	0.08%
2020/02/18	1	65.40	0	0.00	65.70	1	2,601	0.04%
2020/02/11	1	64.00	3	64.37	65.10	-2	2,734	-0.07%
2020/02/07	0	0.00	2	63.50	63.40	-2	2,851	-0.07%
2020/02/05	7	62.57	1	63.00	62.20	6	3,059	0.20%
2020/02/04	2	59.50	9	59.81	62.00	-7	3,173	-0.22%
2020/01/31	1	63.60	0	0.00	61.80	1	3,436	0.03%
2020/01/30	0	0.00	1	63.20	63.10	-1	3,740	-0.03%
2020/01/20	0	0.00	2	69.60	70.10	-2	3,859	-0.05%
2020/01/17	0	0.00	1	69.60	69.30	-1	4,151	-0.02%
2020/01/10	1	69.80	0	0.00	69.50	1	4,937	0.02%
2020/01/07	1	70.10	2	69.20	69.10	-1	5,315	-0.02%
2020/01/06	14	70.51	17	70.60	70.30	-3	5,349	-0.06%
2020/01/03	11	72.65	0	0.00	72.50	11	5,348	0.21%
2020/01/02	17	75.14	2	74.90	74.90	15	5,346	0.28%
2019/12/30	0	0.00	6	77.18	76.10	-6	5,396	-0.11%
2019/12/27	7	74.86	0	0.00	77.00	7	5,335	0.13%
2019/12/18	0	0.00	1	72.90	72.70	-1	5,964	-0.02%
2019/12/17	2	73.00	2	72.70	72.20	0	6,031	0.00%
2019/12/16	3	71.90	6	72.22	72.50	-3	6,227	-0.05%
2019/12/12	5	73.30	0	0.00	72.80	5	6,298	0.08%
2019/12/06	3	72.60	6	72.40	72.40	-3	6,469	-0.05%
2019/12/05	0	0.00	1	70.80	70.60	-1	6,397	-0.02%
2019/12/04	0	0.00	3	68.67	68.10	-3	6,418	-0.05%
2019/12/02	3	68.03	1	67.30	67.30	2	6,584	0.03%
2019/11/29	0	0.00	3	69.93	69.40	-3	6,652	-0.05%
2019/11/27	3	71.50	2	71.10	70.90	1	6,826	0.01%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/22	4	71.25	3	70.20	70.20	1	7,326	0.01%
2019/11/21	3	69.60	0	0.00	71.90	3	7,439	0.04%
2019/11/19	1	74.30	0	0.00	74.00	1	7,769	0.01%
2019/11/18	2	74.80	2	74.30	74.00	0	7,918	0.00%
2019/11/15	1	73.20	1	74.00	74.30	0	8,044	0.00%
2019/11/12	0	0.00	4	73.75	74.80	-4	8,588	-0.05%
2019/11/11	6	75.48	3	72.60	72.60	3	8,682	0.03%
2019/11/08	3	76.50	5	76.62	76.50	-2	8,931	-0.02%
2019/11/07	2	77.20	3	76.53	76.40	-1	8,969	-0.01%
2019/11/06	2	79.20	3	77.77	77.10	-1	9,052	-0.01%
2019/11/05	3	81.00	1	80.40	79.10	2	9,255	0.02%
2019/11/04	7	79.06	2	79.20	79.80	5	9,438	0.05%
2019/11/01	1	79.70	9	77.20	79.70	-8	9,432	-0.08%
2019/10/31	3	78.70	0	0.00	76.80	3	9,533	0.03%
2019/10/30	1	80.00	1	79.90	79.90	0	9,485	0.00%
2019/10/29	9	81.00	2	79.50	79.60	7	9,609	0.07%
2019/10/28	3	76.90	8	78.49	79.00	-5	9,407	-0.05%
2019/10/25	30	77.65	20	77.32	77.00	10	9,529	0.10%
2019/10/24	13	74.04	17	76.89	77.50	-4	9,358	-0.04%
2019/10/22	3	74.97	9	74.96	75.50	-6	9,383	-0.06%
2019/10/21	2	74.70	5	74.60	74.60	-3	9,771	-0.03%
2019/10/18	9	75.90	11	75.52	74.80	-2	10,107	-0.02%
2019/10/17	11	74.10	3	74.40	74.40	8	10,158	0.08%
2019/10/16	15	72.59	26	72.74	72.70	-11	10,075	-0.11%
2019/10/15	3	70.50	2	70.00	70.00	1	9,877	0.01%
2019/10/14	0	0.00	1	70.80	70.60	-1	9,909	-0.01%
2019/10/09	5	67.10	9	67.40	67.60	-4	9,904	-0.04%
2019/10/08	3	68.87	13	68.64	68.10	-10	9,994	-0.10%
2019/10/04	8	70.16	7	69.90	69.90	1	10,151	0.01%
2019/10/02	9	71.92	12	72.22	72.30	-3	10,095	-0.03%
2019/10/01	2	71.00	0	0.00	71.00	2	10,106	0.02%
2019/09/27	12	71.36	10	71.00	71.00	2	10,063	0.02%
2019/09/26	10	74.58	9	74.48	73.20	1	10,023	0.01%
2019/09/25	10	75.00	2	75.70	74.00	8	10,053	0.08%
2019/09/24	15	76.28	10	75.18	74.90	5	9,844	0.05%
2019/09/20	5	72.04	1	71.20	71.30	4	9,349	0.04%
2019/09/19	18	72.52	17	73.23	73.30	1	9,247	0.01%
2019/09/17	3	71.20	0	0.00	69.80	3	8,971	0.03%
2019/09/16	0	0.00	50	69.68	70.50	-50	8,884	-0.56%
2019/09/11	0	0.00	15	72.50	71.20	-15	8,778	-0.17%
2019/09/09	1	73.10	1	73.20	73.00	0	8,583	0.00%
2019/09/06	10	74.25	5	74.60	73.50	5	8,543	0.06%
2019/09/05	7	75.36	0	0.00	75.10	7	8,466	0.08%
2019/09/04	3	73.03	1	73.00	74.60	2	8,348	0.02%
2019/09/03	1	74.10	1	74.90	72.00	0	8,257	0.00%
2019/09/02	1	73.50	0	0.00	73.50	1	8,149	0.01%
2019/08/30	1	72.10	4	72.33	72.00	-3	8,076	-0.04%
2019/08/29	5	72.94	0	0.00	71.50	5	7,927	0.06%
2019/08/28	1	78.00	3	79.33	78.30	-2	7,624	-0.03%
2019/08/27	4	77.93	0	0.00	77.00	4	7,463	0.05%
2019/08/26	9	78.66	4	78.08	77.30	5	7,357	0.07%
2019/08/23	6	83.88	2	81.55	81.80	4	7,213	0.06%
2019/08/22	3	87.33	1	86.20	86.20	2	6,960	0.03%
2019/08/20	30	86.40	13	84.41	84.10	17	6,588	0.26%
2019/08/19	3	86.73	2	86.30	85.20	1	6,426	0.02%
2019/08/16	2	83.70	2	84.30	86.10	0	6,243	0.00%
2019/08/15	1	78.80	1	79.90	79.90	0	5,885	0.00%
2019/08/14	1	78.70	1	78.50	78.50	0	5,793	0.00%
2019/08/12	1	73.10	1	74.50	74.50	0	5,351	0.00%
2019/08/08	0	0.00	1	73.30	73.30	-1	5,274	-0.02%
2019/08/07	1	75.40	0	0.00	72.40	1	5,144	0.02%
2019/08/06	0	0.00	1	65.70	74.90	-1	4,874	-0.02%
2019/08/01	2	71.60	1	72.40	72.40	1	4,323	0.02%
2019/07/31	1	70.50	3	70.30	70.90	-2	4,137	-0.05%
2019/07/29	1	71.30	0	0.00	69.10	1	3,808	0.03%
2019/07/26	0	0.00	2	66.30	68.40	-2	3,531	-0.06%
2019/07/25	5	67.96	2	67.40	67.60	3	3,402	0.09%
2019/07/24	2	67.75	1	67.90	69.20	1	3,243	0.03%
2019/07/23	1	66.50	2	66.75	66.00	-1	3,024	-0.03%
2019/07/19	5	59.04	4	59.03	60.10	1	2,195	0.05%
2019/07/10	1	54.00	1	54.40	54.50	0	1,785	0.00%
2019/07/05	0	0.00	0.5	50.80	50.60	-0.5	1,593	-0.03%
2019/06/27	0	0.00	2	42.60	42.50	-2	1,464	-0.14%
2019/06/17	0	0.00	2	43.15	43.00	-2	1,540	-0.13%
2019/06/14	2	44.65	0	0.00	44.75	2	1,552	0.13%
2019/06/11	0	0.00	2	44.70	44.70	-2	1,660	-0.12%
2019/06/06	2	43.75	0	0.00	43.60	2	1,738	0.12%
2019/05/20	0	0.00	4	41.35	40.55	-4	2,458	-0.16%
2019/05/10	3	46.00	5	44.36	44.30	-2	2,908	-0.07%
2019/05/09	2	46.10	1	46.25	45.90	1	2,883	0.03%
2019/04/30	0	0.00	11	47.00	47.80	-11	2,843	-0.39%
2019/04/29	0	0.00	2	46.80	46.80	-2	2,843	-0.07%
2019/04/26	0	0.00	8	48.96	48.60	-8	2,817	-0.28%
2019/04/24	2	51.60	2	51.50	50.20	0	2,786	0.00%
2019/04/23	0	0.00	2	49.45	50.00	-2	2,715	-0.07%
2019/04/22	5	50.86	0	0.00	49.90	5	2,685	0.19%
2019/04/19	3	50.23	0	0.00	50.50	3	2,647	0.11%
2019/04/18	0	0.00	9	49.68	48.80	-9	2,572	-0.35%
2019/04/17	4	50.50	5	49.30	49.30	-1	2,512	-0.04%
2019/04/16	0	0.00	2	47.98	48.05	-2	2,303	-0.09%
2019/04/15	8	48.60	2	48.15	48.10	6	2,290	0.26%
2019/04/12	2	48.00	0	0.00	47.85	2	2,273	0.09%
2019/04/10	3	48.62	0	0.00	48.25	3	2,213	0.14%
2019/03/13	0	0.00	1	47.55	48.90	-1	1,978	-0.05%
2019/03/08	1	46.95	0	0.00	46.95	1	1,926	0.05%
2019/03/07	2	47.50	3	45.93	46.00	-1	1,931	-0.05%
2019/03/06	2	47.58	1	47.35	47.00	1	1,917	0.05%
2019/03/05	1	46.64	0	0.00	45.80	1	1,911	0.05%
2019/02/26	10	49.54	13	48.20	48.25	-3	1,813	-0.17%
2019/02/20	1	45.55	1	46.00	46.00	0	1,474	0.00%
2019/02/18	1	46.50	1	45.65	43.70	0	1,294	0.00%
2019/02/13	13	44.45	0	0.00	44.95	13	1,136	1.14%
2019/02/12	1	43.25	2	43.70	43.75	-1	1,045	-0.10%
2019/02/11	14	39.96	15	41.15	41.90	-1	798	-0.13%
2019/01/30	0	0.00	1	37.95	38.10	-1	721	-0.14%
2019/01/25	1	37.65	0	0.00	37.20	1	696	0.14%
2019/01/16	0	0.00	1	37.65	37.55	-1	645	-0.16%
2019/01/14	1	38.05	0	0.00	37.90	1	636	0.16%
2019/01/10	0	0.00	1	37.05	36.70	-1	627	-0.16%
2019/01/09	1	37.50	1	37.30	37.30	0	625	0.00%
2019/01/04	1	36.30	2	36.58	36.80	-1	624	-0.16%
2018/12/28	4	39.18	1	39.00	39.00	3	601	0.50%
2018/11/30	0	0.00	3	39.10	38.95	-3	415	-0.72%
2018/11/29	3	35.60	2	36.25	35.75	1	372	0.27%
2018/11/28	2	37.03	3	36.90	36.05	-1	356	-0.28%
2018/11/23	3	31.60	1	31.60	31.75	2	310	0.64%
2018/11/08	2	31.10	0	0.00	30.50	2	363	0.55%
2018/10/22	10	30.09	0	0.00	29.90	10	995	1.00%
2018/09/11	0	0.00	10	35.50	35.75	-10	2,251	-0.44%
2018/08/23	0	0.00	15	38.93	39.00	-15	2,321	-0.65%
2018/08/22	3	41.40	0	0.00	40.70	3	2,310	0.13%
2018/08/20	2	40.60	0	0.00	41.00	2	2,313	0.09%
2018/08/17	1	42.30	2	42.10	41.05	-1	2,303	-0.04%
2018/08/16	2	41.40	0	0.00	41.00	2	2,296	0.09%
2018/08/13	3	42.50	0	0.00	41.90	3	2,266	0.13%
2018/08/10	1	45.00	1	44.10	44.10	0	2,236	0.00%
2018/08/09	2	44.50	0	0.00	44.50	2	2,221	0.09%
2018/08/07	5	47.20	6	47.63	47.05	-1	2,160	-0.05%
2018/08/02	2	47.90	0	0.00	47.45	2	2,101	0.10%
2018/08/01	3	50.00	0	0.00	48.90	3	2,055	0.15%
2018/07/31	1	49.85	2	48.65	49.95	-1	1,935	-0.05%
2018/07/27	2.5	49.04	1	48.80	49.40	1.5	1,791	0.08%
2018/07/20	1	48.00	1	48.00	49.75	0	1,436	0.00%
2018/07/19	1	42.60	0	0.00	45.95	1	1,284	0.08%
2018/07/18	1	43.60	6	41.69	41.80	-5	1,202	-0.42%
2018/07/16	2	44.75	0	0.00	44.50	2	1,106	0.18%
2018/07/13	1	46.75	0	0.00	47.00	1	1,049	0.10%
2018/07/12	2	46.50	1	46.00	45.50	1	954	0.10%
2018/07/11	11	48.36	50	42.90	50.00	-39	832	-4.68%
2018/07/10	21	37.55	31	39.23	41.70	-10	598	-1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-萬華 券商分點個股進出 群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析