大世科 (8099)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	67.00	66.70	-1	352	-0.28%
2024/04/23	1	67.10	0	0.00	67.40	1	351	0.28%
2024/04/19	0	0.00	1	68.80	67.80	-1	347	-0.29%
2024/04/18	1	69.70	1	69.90	69.80	0	341	0.00%
2024/04/17	1	72.50	1	71.40	71.40	0	337	0.00%
2024/04/15	1	72.90	2	72.25	72.40	-1	332	-0.30%
2024/04/12	1	70.80	1	72.20	71.80	0	330	0.00%
2024/04/11	1	72.20	0	0.00	71.80	1	328	0.30%
2024/04/10	1	71.00	1	72.80	73.00	0	326	0.00%
2024/04/09	2	73.00	2	73.35	73.20	0	322	0.00%
2024/04/03	1	75.30	2	75.50	75.50	-1	313	-0.32%
2024/04/01	3	77.07	2	74.65	74.50	1	308	0.32%
2024/03/29	1	75.00	1	78.20	78.10	0	302	0.00%
2024/03/21	1	73.30	1	71.60	71.60	0	257	0.00%
2024/03/20	1	69.50	0	0.00	71.00	1	245	0.41%
2024/03/18	0	0.00	1	67.50	67.50	-1	233	-0.43%
2024/03/13	1	67.30	1	67.80	68.00	0	214	0.00%
2024/03/12	1	68.70	0	0.00	68.70	1	188	0.53%
2024/03/11	0	0.00	1	60.40	66.00	-1	155	-0.64%
2024/02/29	0	0.00	2	58.40	58.60	-2	84	-2.36%
2024/02/26	0	0.00	1	58.20	58.10	-1	72	-1.38%
2024/02/23	3	57.67	0	0.00	57.60	3	73	4.08%
2023/10/30	0	0.00	10	50.50	50.80	-10	138	-7.20%
2023/10/26	0	0.00	5	50.38	50.10	-5	143	-3.48%
2023/09/08	5	51.80	4	54.50	51.00	1	408	0.24%
2023/08/14	0	0.00	1	47.95	47.95	-1	1,636	-0.06%
2023/08/10	1	49.35	0	0.00	48.85	1	1,699	0.06%
2023/07/31	0	0.00	3	55.40	54.20	-3	2,042	-0.15%
2023/07/26	4	55.13	0	0.00	54.40	4	2,137	0.19%
2023/07/17	4	50.85	2	52.95	52.20	2	2,149	0.09%
2023/07/07	1	57.10	2	57.35	56.70	-1	2,104	-0.05%
2023/07/06	3	58.90	2	61.30	58.70	1	2,095	0.05%
2023/07/05	0	0.00	3	61.50	61.00	-3	2,088	-0.14%
2023/07/04	3	61.07	0	0.00	60.70	3	2,082	0.14%
2023/07/03	1	61.50	0	0.00	61.50	1	2,073	0.05%
2023/06/26	5	59.88	0	0.00	59.50	5	2,016	0.25%
2023/06/21	4	61.05	0	0.00	61.10	4	2,016	0.20%
2023/06/20	0	0.00	1	59.30	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	1	61.00	61.00	-1	2,012	-0.05%
2023/06/15	2	61.50	0	0.00	61.90	2	1,998	0.10%
2023/06/08	1	59.70	0	0.00	59.10	1	1,950	0.05%
2023/06/01	0	0.00	1	65.30	64.50	-1	1,951	-0.05%
2023/05/31	0	0.00	0.2	65.00	65.10	-0.2	1,907	-0.01%
2023/05/30	13.2	65.33	15	64.93	64.50	-1.9	1,850	-0.10%
2023/05/29	1	61.00	1	62.00	62.00	0	1,704	0.00%
2023/05/26	0	0.00	38	58.70	60.20	-38	1,624	-2.34%
2023/05/25	0	0.00	1	61.50	58.60	-1	1,545	-0.06%
2023/05/24	69	60.54	67	59.93	60.00	2	1,484	0.13%
2023/05/23	49	56.84	48	59.90	58.70	1	1,327	0.08%
2023/05/22	0	0.00	4	52.65	54.60	-4	1,020	-0.39%
2023/05/12	1	50.30	1	49.65	50.10	0	755	0.00%
2023/05/11	5	51.90	7	48.54	48.05	-2	726	-0.28%
2023/05/10	4	52.00	2	51.00	53.00	2	690	0.29%
2023/05/09	8	51.91	3	51.43	49.40	5	648	0.77%
2023/05/08	3	52.60	3	51.50	51.50	0	578	0.00%
2023/04/25	0	0.00	1	41.15	41.30	-1	243	-0.41%
2023/04/24	1	42.00	0	0.00	42.15	1	238	0.42%
2023/04/18	2	41.30	2	41.15	41.00	0	225	0.00%
2023/03/15	0	0.00	26	38.03	38.40	-26	171	-15.18%
2023/03/10	0	0.00	1	41.65	40.90	-1	157	-0.63%
2023/03/08	28	42.41	1	42.45	41.90	27	118	22.70%
2022/09/14	0	0.00	2	37.85	37.80	-2	78	-2.55%
2022/08/09	0	0.00	1	39.15	38.90	-1	74	-1.35%
2022/08/08	1	41.45	5	41.85	41.75	-4	92	-4.34%
2022/08/05	0	0.00	1	41.40	41.35	-1	79	-1.26%
2022/06/09	0	0.00	1	39.30	39.05	-1	91	-1.09%
2022/06/08	1	38.50	0	0.00	39.30	1	91	1.09%
2022/05/16	0	0.00	0	39.90	39.70	0	82	-0.01%
2022/04/26	0	0.00	10	39.15	39.15	-10	64	-15.52%
2022/04/12	0	0.00	1	41.30	41.00	-1	62	-1.60%
2022/03/28	2	40.48	2	41.10	41.00	0	52	0.00%
2022/01/26	0	0.00	10	38.80	38.00	-10	99	-10.01%
2022/01/07	0	39.05	0	0.00	39.10	0	125	0.00%
2021/12/02	0	0.00	1	40.45	40.20	-1	486	-0.21%
2021/10/15	0	0.00	1	42.00	43.40	-1	717	-0.14%
2021/10/13	0	0.00	1	42.30	41.20	-1	719	-0.14%
2021/10/07	0	0.00	2	43.35	44.20	-2	740	-0.27%
2021/10/06	0	0.00	1	40.40	41.05	-1	714	-0.14%
2021/10/01	0	0.00	5	38.13	36.95	-5	700	-0.71%
2021/09/16	0	0.00	1	44.55	44.00	-1	552	-0.18%
2021/09/15	1	44.50	0	0.00	44.95	1	520	0.19%
2021/09/01	1	47.35	1	46.05	46.55	0	434	0.00%
2021/08/24	0	0.00	1	38.30	37.40	-1	334	-0.30%
2021/08/11	0	0.00	1	33.00	32.95	-1	377	-0.27%
2021/07/21	0	0.00	1	37.50	35.50	-1	545	-0.18%
2021/07/20	1	36.50	0	0.00	35.85	1	556	0.18%
2021/07/15	0	0.00	1	35.00	35.00	-1	637	-0.16%
2021/07/09	0	0.00	12	30.63	30.55	-12	810	-1.48%
2021/07/08	2	31.50	1	32.00	31.50	1	854	0.12%
2021/07/06	0	0.00	1	32.20	32.10	-1	893	-0.11%
2021/06/03	2	38.35	0	0.00	38.35	2	2,248	0.09%
2021/06/02	1	38.40	0	0.00	38.45	1	2,440	0.04%
2021/06/01	1	40.30	1	41.25	41.25	0	2,464	0.00%
2021/05/25	3	40.00	0	0.00	39.85	3	2,451	0.12%
2021/05/14	0	0.00	1	37.35	37.65	-1	2,373	-0.04%
2021/05/13	1	36.00	0	0.00	36.55	1	2,343	0.04%
2021/05/11	1	37.00	2	37.13	35.45	-1	2,291	-0.04%
2021/05/05	1	40.00	1	39.50	40.00	0	2,261	0.00%
2021/05/04	2	39.88	2	40.53	39.65	0	2,265	0.00%
2021/04/29	1	43.50	0	0.00	43.10	1	2,241	0.04%
2021/04/28	2	43.18	1	42.65	45.25	1	2,229	0.04%
2021/04/27	1	43.65	0	0.00	43.10	1	2,215	0.05%
2021/04/26	7	44.23	0	0.00	43.00	7	2,206	0.32%
2021/04/21	1	46.15	3	45.65	47.60	-2	2,143	-0.09%
2021/04/20	3	48.80	4	49.15	48.00	-1	2,116	-0.05%
2021/04/19	1	49.80	1	50.00	49.70	0	2,154	0.00%
2021/04/16	5	50.46	4	50.08	50.70	1	2,165	0.05%
2021/04/15	16	51.08	0	0.00	50.00	16	2,223	0.72%
2021/04/13	1	50.10	0	0.00	49.05	1	2,160	0.05%
2021/04/12	0	0.00	1	50.30	50.00	-1	2,158	-0.05%
2021/04/09	11	50.45	15	49.97	50.60	-4	2,140	-0.19%
2021/04/08	7	50.23	4	50.75	50.50	3	2,121	0.14%
2021/04/07	0	0.00	2	53.00	52.60	-2	2,093	-0.10%
2021/04/06	30	53.11	15	53.77	52.90	15	2,089	0.72%
2021/04/01	7	53.97	0	0.00	53.80	7	2,065	0.34%
2021/03/31	23	54.12	11	54.61	54.80	12	2,056	0.58%
2021/03/30	30	54.62	0	0.00	54.20	30	2,064	1.45%
2021/03/26	13	53.24	33	52.11	52.30	-20	1,963	-1.02%
2021/03/25	35	54.15	24	53.70	55.90	11	1,936	0.57%
2021/03/24	26	51.29	19	52.83	52.50	7	1,909	0.37%
2021/03/23	0	0.00	2	50.45	50.50	-2	1,874	-0.11%
2021/03/22	5.3	51.68	10	49.76	50.60	-4.7	1,828	-0.26%
2021/03/19	4.7	48.00	39	47.89	50.30	-34.3	1,732	-1.98%
2021/03/18	23	43.95	0	0.00	45.75	23	1,677	1.37%
2021/03/17	15	43.14	0	0.00	43.15	15	1,625	0.92%
2021/03/15	0	0.00	1	46.00	46.30	-1	1,507	-0.07%
2021/03/12	2	42.48	1	43.15	42.65	1	1,467	0.07%
2021/03/11	0	0.00	2	40.50	40.50	-2	1,351	-0.15%
2021/03/10	1	34.85	1	33.55	36.95	0	1,232	0.00%
2021/03/09	0	0.00	4	32.73	33.80	-4	1,132	-0.35%
2021/03/08	3	31.38	17	31.37	32.05	-14	1,036	-1.35%
2021/03/05	10	29.15	0	0.00	29.15	10	845	1.18%
2021/01/08	0	0.00	7	32.22	32.30	-7	716	-0.98%
2021/01/07	0	0.00	6	29.40	29.40	-6	589	-1.02%
2021/01/05	0	0.00	2	27.30	27.40	-2	505	-0.40%
2020/12/30	0	0.00	0.1	26.50	26.70	-0.1	470	-0.01%
2020/12/29	1	27.30	15.3	27.33	27.10	-14.3	460	-3.11%
2020/12/28	1	27.05	0.4	27.30	27.05	0.6	445	0.14%
2020/12/25	0	0.00	38.5	25.77	26.80	-38.5	418	-9.20%
2020/12/24	107	26.29	69	25.40	25.45	38	389	9.75%	大買/
2020/12/22	4	23.80	4	24.64	24.60	0	310	0.00%
2020/12/21	2	23.75	2	23.40	23.50	0	260	0.00%
2020/10/28	0.9	22.63	0	0.00	22.10	0.9	327	0.26%
2020/10/27	4	23.15	4	23.05	22.55	0	324	0.00%
2020/10/19	0	0.00	1.1	20.31	20.50	-1.1	276	-0.38%
2020/07/16	0.5	24.10	0	0.00	24.20	0.5	796	0.06%
2020/07/15	0.5	24.05	0	0.00	24.05	0.5	792	0.06%
2020/07/13	0	0.00	1	25.15	24.60	-1	770	-0.13%
2020/07/10	0	0.00	1	24.85	24.20	-1	759	-0.13%
2020/07/09	1	26.05	0	0.00	25.45	1	744	0.13%
2020/07/08	1	28.15	0	0.00	26.00	1	725	0.14%
2020/06/30	0	0.00	1	23.35	23.80	-1	510	-0.20%
2020/06/19	1	24.55	0	0.00	24.50	1	466	0.21%
2020/06/16	5	24.00	5	24.20	23.90	0	372	0.00%
2020/06/15	5	22.20	5	22.30	22.90	0	318	0.00%
2020/05/11	0	0.00	2	17.75	17.50	-2	120	-1.66%
2020/03/13	0	0.00	1	14.90	15.30	-1	124	-0.81%
2019/12/25	0	0.00	2	17.10	17.10	-2	95	-2.09%
2019/12/24	0	0.00	1	16.85	17.20	-1	93	-1.06%
2019/05/13	0	0.00	5	18.32	18.30	-5	38	-12.89%
2019/01/17	0	0.00	6	17.10	17.15	-6	43	-13.76%
2019/01/07	0	0.00	3	17.90	17.30	-3	44	-6.76%
2018/12/17	2	17.15	0	0.00	17.05	2	38	5.19%
2018/12/14	1	17.70	0	0.00	17.60	1	33	2.96%
2018/10/31	1	17.80	0	0.00	17.60	1	56	1.76%
2018/08/01	2	19.40	0	0.00	19.50	2	356	0.56%
2018/07/18	8	19.75	0	0.00	19.50	8	332	2.41%
2018/07/09	10	24.15	10	24.85	24.85	0	176	0.00%
2018/07/06	0	0.00	10	22.80	22.60	-10	109	-9.10%
2018/03/16	10	21.30	0	0.00	21.45	10	84	11.85%