至上 (8112)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.2
漲跌
▲1.0
漲幅
+1.58%
成交量
1,854張
產業
上市電子通路類股
873人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	63.20	10	63.10	63.20	-10	2,630	-0.38%
2024/11/14	1.1	63.00	0	0.00	62.70	1.1	2,678	0.04%
2024/11/08	0.1	64.60	0	0.00	64.50	0.1	2,690	0.00%
2024/11/07	5	65.40	0	0.00	65.40	5	2,678	0.19%
2024/11/05	5	67.00	0	0.00	66.80	5	2,731	0.18%
2024/10/30	0	0.00	2.4	66.62	66.10	-2.4	3,064	-0.08%
2024/10/29	0	0.00	2	66.60	66.60	-2	3,123	-0.06%
2024/10/28	0.1	67.50	0	0.00	67.30	0.1	3,167	0.00%
2024/10/25	0	0.00	9	67.70	67.80	-9	3,244	-0.28%
2024/10/24	1	67.80	2	67.50	67.50	-1	3,315	-0.03%
2024/10/21	4	68.25	0	0.00	68.50	4	3,455	0.12%
2024/10/18	7	68.67	0	0.00	68.10	7	3,506	0.20%
2024/10/17	1	68.50	0	0.00	68.40	1	3,589	0.03%
2024/10/15	2	69.20	0	0.00	69.10	2	3,730	0.05%
2024/10/14	3	68.80	0	0.00	69.20	3	3,770	0.08%
2024/10/11	5	68.78	0	0.00	68.60	5	3,810	0.13%
2024/10/09	2	69.10	0	0.00	67.80	2	3,824	0.05%
2024/10/07	1	66.90	0	0.00	67.10	1	3,861	0.03%
2024/10/04	1	66.30	0	0.00	65.90	1	3,907	0.03%
2024/09/23	0.1	66.00	0	0.00	65.70	0.1	5,296	0.00%
2024/09/20	1	66.00	0	0.00	65.50	1	5,422	0.02%
2024/09/18	0	65.90	0	0.00	65.00	0	5,587	0.00%
2024/09/05	2	69.40	0	0.00	69.40	2	6,084	0.03%
2024/08/23	0.1	73.01	0	0.00	73.70	0.1	8,004	0.00%
2024/08/20	0.1	74.60	1	75.60	74.20	-0.9	8,243	-0.01%
2024/08/09	0	73.90	0	0.00	73.30	0	9,320	0.00%
2024/08/08	0	73.60	0	0.00	73.10	0	9,495	0.00%
2024/08/06	2	71.75	0	0.00	72.50	2	10,595	0.02%
2024/08/05	0	71.20	0	0.00	71.00	0	10,870	0.00%
2024/08/01	2	79.30	1	78.50	79.60	1	11,176	0.01%
2024/07/31	0	77.80	1	76.50	77.70	-1	11,553	-0.01%
2024/07/26	0	0.00	2	79.30	79.30	-2	12,306	-0.02%
2024/07/22	5	80.10	8	78.86	79.00	-3	12,437	-0.02%
2024/07/19	0	0.00	1	80.40	80.30	-1	12,433	-0.01%
2024/07/17	3	82.93	1	82.60	81.40	2	12,522	0.02%
2024/07/16	2	83.30	0	0.00	82.80	2	12,537	0.02%
2024/07/12	0	0.00	5	81.10	82.70	-5	12,693	-0.04%
2024/07/10	2.4	82.75	1	82.10	82.20	1.4	12,953	0.01%
2024/07/09	2	80.95	1	81.20	83.10	1	13,129	0.01%
2024/07/05	3	82.17	1	82.00	82.40	2	13,653	0.01%
2024/07/04	3	79.87	1	79.20	80.40	2	13,794	0.01%
2024/07/03	2.1	79.50	1	79.20	79.00	1.1	14,371	0.01%
2024/07/02	2.1	78.69	0	0.00	78.30	2.1	14,442	0.01%
2024/07/01	3	81.30	17	81.72	80.90	-14	14,209	-0.10%
2024/06/28	22	80.66	5	81.10	81.80	17	14,167	0.12%
2024/06/27	7	82.16	1	81.50	81.70	6	13,864	0.04%
2024/06/25	0	0.00	3	82.30	82.30	-3	13,706	-0.02%
2024/06/24	0	0.00	0.6	81.96	81.50	-0.6	13,689	0.00%
2024/06/20	0	0.00	1	84.60	84.00	-1	13,764	-0.01%
2024/06/19	3	84.77	6	84.92	84.50	-3	14,124	-0.02%
2024/06/18	5	85.60	0	0.00	85.80	5	14,572	0.03%
2024/06/17	0	0.00	1.1	84.70	85.00	-1.1	14,736	-0.01%
2024/06/14	2	84.60	5	84.30	84.70	-3	15,024	-0.02%
2024/06/13	2	84.90	0.2	85.60	84.80	1.8	15,179	0.01%
2024/06/12	6.2	85.27	5	85.50	85.20	1.2	15,320	0.01%
2024/06/07	3	85.40	4.1	84.67	84.60	-1.1	15,263	-0.01%
2024/06/06	1	82.80	2.1	84.14	84.90	-1.1	15,510	-0.01%
2024/06/05	0	0.00	2	82.50	82.00	-2	15,444	-0.01%
2024/06/04	8	82.51	0	0.00	82.60	8	15,628	0.05%
2024/06/03	1.1	81.91	1	81.40	81.90	0.1	16,115	0.00%
2024/05/31	2	82.60	1	82.50	82.20	1	16,221	0.01%
2024/05/30	1	83.10	1	84.20	83.10	0	16,125	0.00%
2024/05/29	2	84.45	2.2	83.44	83.70	-0.2	16,056	0.00%
2024/05/28	1.4	82.24	2.2	81.73	82.50	-0.8	15,853	-0.01%
2024/05/27	0	0.00	1	81.20	81.10	-1	15,896	-0.01%
2024/05/24	2.1	81.18	0	0.00	81.00	2.1	15,855	0.01%
2024/05/23	0.2	81.00	1	82.20	81.10	-0.8	15,841	-0.01%
2024/05/22	0.1	83.79	0	0.00	83.40	0.1	15,719	0.00%
2024/05/21	0	0.00	0.3	85.20	84.50	-0.3	15,663	0.00%
2024/05/17	0	0.00	1	83.60	85.30	-1	15,743	-0.01%
2024/05/16	1	85.20	1	84.30	84.60	0	15,791	0.00%
2024/05/15	0.8	83.60	0.2	83.40	82.70	0.6	15,634	0.00%
2024/05/14	1.1	81.05	1.3	80.69	80.20	-0.2	15,390	0.00%
2024/05/13	1.6	79.45	1.3	79.88	80.20	0.3	15,213	0.00%
2024/05/10	6.5	78.81	3	78.30	79.10	3.5	14,908	0.02%
2024/05/09	3.1	85.53	0.3	85.50	85.50	2.8	14,073	0.02%
2024/05/08	1.3	94.23	6	94.63	95.00	-4.7	13,683	-0.03%
2024/05/07	1	96.00	0	0.00	96.60	1	13,434	0.01%
2024/05/06	13	98.05	11	98.05	95.90	2	13,192	0.02%
2024/05/03	3.1	94.92	2	93.70	93.90	1.1	12,777	0.01%
2024/05/02	8	92.76	9	92.97	93.40	-1	12,360	-0.01%
2024/04/30	0	0.00	1	89.00	88.20	-1	12,058	-0.01%
2024/04/29	5	88.00	6	87.35	87.80	-1	11,962	-0.01%
2024/04/26	2	85.10	0	0.00	85.10	2	11,860	0.02%
2024/04/25	1	84.50	0	0.00	84.00	1	11,859	0.01%
2024/04/19	1	80.00	0	0.00	81.90	1	12,135	0.01%
2024/04/16	0	0.00	1	82.30	82.90	-1	11,834	-0.01%
2024/04/15	1	84.20	3	83.90	85.90	-2	11,654	-0.02%
2024/04/12	12	86.88	11	87.65	86.60	1	11,465	0.01%
2024/04/11	4	84.23	2	83.70	85.20	2	11,171	0.02%
2024/04/10	4	82.70	1	82.50	82.10	3	10,944	0.03%
2024/04/09	9	81.72	20	82.62	83.50	-11	10,705	-0.10%
2024/04/08	1	78.60	1	78.70	78.50	0	10,139	0.00%
2024/04/03	1	75.00	1	75.00	74.80	0	9,939	0.00%
2024/04/02	2	75.05	2	74.40	74.80	0	9,974	0.00%
2024/04/01	0	0.00	1	72.90	73.60	-1	10,070	-0.01%
2024/03/29	1	72.70	2	73.40	72.80	-1	10,095	-0.01%
2024/03/28	1	74.30	2	74.20	74.00	-1	10,153	-0.01%
2024/03/27	1	73.30	1	73.10	74.00	0	10,307	0.00%
2024/03/26	3	74.56	2	74.00	73.70	1	10,381	0.01%
2024/03/25	3	75.50	3	75.00	75.40	0	10,358	0.00%
2024/03/22	6	75.85	0	0.00	75.60	6	10,620	0.06%
2024/03/21	20	75.10	20	75.31	77.00	0	10,519	0.00%
2024/03/20	4	71.60	4	71.62	71.70	0	10,233	0.00%
2024/03/19	5	69.82	4	70.95	72.10	1	10,525	0.01%
2024/03/18	1	69.30	4	69.75	70.10	-3	10,986	-0.03%
2024/03/15	2	67.55	0	68.10	68.10	2	11,822	0.02%
2024/03/14	2	67.40	0	0.00	67.40	2	12,565	0.02%
2024/03/13	26	68.21	1	67.80	68.40	25	13,150	0.19%
2024/03/12	6	70.75	13	70.41	69.60	-7	12,989	-0.05%
2024/03/11	9	68.69	4	68.97	68.60	5	12,537	0.04%
2024/03/08	0	0.00	3.6	66.73	66.80	-3.6	12,335	-0.03%
2024/03/07	9	68.02	7	69.47	67.50	2	12,051	0.02%
2024/03/06	16	67.28	21.2	66.67	66.90	-5.2	11,467	-0.04%
2024/03/05	4	64.80	1	65.18	64.40	3	11,470	0.03%
2024/03/04	8	64.34	3	63.70	64.00	5	11,550	0.04%
2024/02/29	2	63.05	1	62.70	62.40	1	11,336	0.01%
2024/02/27	1	61.60	0	0.00	61.70	1	11,206	0.01%
2024/02/26	0	62.50	1	62.40	62.30	-1	11,166	-0.01%
2024/02/23	7.2	63.74	1	63.80	63.10	6.2	11,113	0.06%
2024/02/22	1	63.20	4	62.78	63.20	-3	11,086	-0.03%
2024/02/21	6	63.47	5	63.70	63.20	1	11,063	0.01%
2024/02/20	4	65.85	4	64.85	63.60	0	11,038	0.00%
2024/02/19	2	64.85	1	64.50	64.80	1	10,812	0.01%
2024/02/16	3	62.43	1	62.60	62.70	2	10,652	0.02%
2024/02/15	0.2	61.80	0	0.00	61.90	0.2	10,601	0.00%
2024/02/05	0	61.10	0	0.00	60.90	0	10,572	0.00%
2024/02/02	2.1	60.99	0	0.00	60.80	2.1	10,572	0.02%
2024/02/01	1	61.10	0	0.00	61.10	1	10,591	0.01%
2024/01/30	0.2	60.55	0	0.00	60.10	0.2	10,621	0.00%
2024/01/25	1	60.20	0	0.00	60.20	1	10,653	0.01%
2024/01/24	1	61.90	1	61.80	61.30	0	10,710	0.00%
2024/01/23	0.1	62.01	0	0.00	61.70	0.1	10,759	0.00%
2024/01/19	1	61.10	2	61.10	60.90	-1	10,686	-0.01%
2024/01/18	12.1	61.50	13	62.22	60.70	-0.9	10,683	-0.01%
2024/01/17	6.1	64.25	4.4	63.50	63.90	1.7	10,517	0.02%
2024/01/16	0	0.00	4	62.98	63.70	-4	10,256	-0.04%
2024/01/15	1	62.80	5	62.40	63.00	-4	10,200	-0.04%
2024/01/12	1	61.50	0	0.00	61.50	1	10,128	0.01%
2024/01/11	1	61.30	0	0.00	61.30	1	10,142	0.01%
2024/01/10	1	61.10	0	0.00	61.10	1	10,148	0.01%
2024/01/09	1	61.30	0.3	61.50	61.30	0.7	10,148	0.01%
2024/01/08	1	61.10	0	0.00	61.10	1	10,164	0.01%
2024/01/05	1	61.00	1	61.80	61.00	0	10,189	0.00%
2024/01/04	8	60.96	3	61.30	61.30	5	10,082	0.05%
2024/01/02	0	0.00	4	60.78	61.10	-4	10,074	-0.04%
2023/12/28	2.1	59.71	1	59.40	59.70	1.1	10,007	0.01%
2023/12/27	3.2	59.96	0	0.00	60.30	3.2	10,084	0.03%
2023/12/26	4.1	59.25	4	58.85	59.70	0.1	9,984	0.00%
2023/12/25	12	58.75	5	58.80	59.00	7	9,956	0.07%
2023/12/22	0.2	59.60	0	0.00	59.90	0.2	9,845	0.00%
2023/12/21	3.1	59.91	3	59.83	60.00	0.1	9,801	0.00%
2023/12/20	22.2	60.74	1	61.20	60.80	21.2	9,808	0.22%
2023/12/19	7	61.09	2	62.20	61.30	5	9,707	0.05%
2023/12/18	2	67.84	2	66.85	65.10	0	9,440	0.00%
2023/12/15	1	70.09	8	68.45	68.00	-7	9,308	-0.08%
2023/12/14	6	72.43	8	71.16	71.10	-2	9,309	-0.02%
2023/12/13	21	71.31	25.5	71.57	71.50	-4.5	8,959	-0.05%
2023/12/12	18	69.28	20	69.34	68.90	-2	8,387	-0.02%
2023/12/11	52	65.82	72.2	66.93	68.30	-20.2	7,654	-0.26%
2023/12/08	31	58.96	31	59.94	62.10	0	6,960	0.00%
2023/12/07	1	56.40	4.1	56.61	56.50	-3.1	6,457	-0.05%
2023/12/06	0	55.60	0	0.00	55.80	0	6,522	0.00%
2023/12/04	2	56.60	1	56.40	55.90	1	7,563	0.01%
2023/12/01	2	56.14	3	55.60	55.90	-1	8,376	-0.01%
2023/11/30	9.8	56.08	0	0.00	55.90	9.8	8,432	0.12%
2023/11/29	4.7	55.71	6	55.38	55.70	-1.3	8,175	-0.02%
2023/11/28	3.1	53.30	1	53.40	53.60	2.1	7,944	0.03%
2023/11/24	0.1	53.30	0	0.00	53.20	0.1	8,068	0.00%
2023/11/22	4	53.83	3	53.80	53.30	1	8,151	0.01%
2023/11/21	1	54.40	0	0.00	54.40	1	8,222	0.01%
2023/11/20	0	0.00	1	53.90	54.40	-1	8,278	-0.01%
2023/11/17	1	53.30	1.2	54.00	53.40	-0.2	8,290	0.00%
2023/11/16	1	53.20	0	0.00	53.50	1	8,289	0.01%
2023/11/10	0	0.00	1	53.50	53.60	-1	8,459	-0.01%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	1	55.20	54.90	-1	8,686	-0.01%
2023/11/07	2	54.25	0	0.00	54.30	2	9,019	0.02%
2023/11/06	0	55.10	0	0.00	55.20	0	9,309	0.00%
2023/11/03	0.2	55.48	0	0.00	55.40	0.2	9,327	0.00%
2023/11/02	0	55.80	6	56.68	55.90	-6	9,323	-0.06%
2023/11/01	19	56.13	2	55.70	56.20	17	9,300	0.18%
2023/10/31	1	55.60	2	55.70	55.60	-1	9,213	-0.01%
2023/10/30	0	55.10	1	54.80	55.40	-1	9,174	-0.01%
2023/10/27	1	54.00	1	54.40	54.30	0	9,179	0.00%
2023/10/26	2	53.30	1	53.60	53.80	1	9,232	0.01%
2023/10/25	0	55.20	3	55.27	54.90	-3	9,232	-0.03%
2023/10/24	0	0.00	1.1	55.36	55.30	-1.1	9,315	-0.01%
2023/10/20	0	53.90	0	54.30	54.20	0	9,481	0.00%
2023/10/19	0	0.00	1	53.40	54.60	-1	9,479	-0.01%
2023/10/18	1	52.60	0	0.00	52.80	1	9,452	0.01%
2023/10/17	0	0.00	1	53.80	53.60	-1	9,445	-0.01%
2023/10/16	0.1	53.02	0	0.00	53.40	0.1	9,528	0.00%
2023/10/13	1.1	54.48	2	55.10	54.30	-0.9	9,581	-0.01%
2023/10/11	2	56.05	3	55.90	55.40	-1	9,790	-0.01%
2023/10/06	3	54.40	0	0.00	56.00	3	9,756	0.03%
2023/10/05	0	0.00	2	56.90	55.90	-2	9,667	-0.02%
2023/10/04	6	56.08	3	56.50	56.40	3	9,596	0.03%
2023/10/03	1	56.30	2.3	56.82	56.10	-1.3	9,560	-0.01%
2023/10/02	3	55.63	2	55.55	55.30	1	9,442	0.01%
2023/09/28	3	55.07	2	55.00	55.10	1	9,527	0.01%
2023/09/27	1	54.70	2	55.20	55.00	-1	9,598	-0.01%
2023/09/26	5	55.10	4	55.05	54.60	1	9,605	0.01%
2023/09/25	1	55.10	2	55.25	55.30	-1	9,481	-0.01%
2023/09/22	1	53.20	0	0.00	54.40	1	9,348	0.01%
2023/09/21	6	53.97	9	53.84	53.80	-3	9,299	-0.03%
2023/09/20	5	54.94	14	54.36	54.10	-9	9,202	-0.10%
2023/09/19	4	55.18	14	55.05	54.80	-10	9,020	-0.11%
2023/09/18	3	54.37	3.1	54.75	54.40	-0.1	8,707	0.00%
2023/09/15	6	54.10	7	54.31	54.10	-1	8,549	-0.01%
2023/09/14	9	53.99	7.1	53.72	53.20	2	8,319	0.02%
2023/09/13	4	52.43	2	52.65	52.70	2	8,029	0.02%
2023/09/12	4	50.95	3	51.67	51.80	1	7,828	0.01%
2023/09/11	7.1	50.78	6	50.45	50.60	1.1	7,656	0.01%
2023/09/08	9	51.28	7	51.41	51.10	2	7,604	0.03%
2023/09/07	31	52.81	21.1	52.18	50.40	9.9	7,266	0.14%
2023/09/06	22	52.80	21.6	52.41	55.20	0.4	6,606	0.01%
2023/09/05	6	50.17	1	50.10	50.20	5	5,774	0.09%
2023/09/01	0	0.00	2	48.45	48.20	-2	5,771	-0.03%
2023/08/31	2	47.93	1	47.80	48.20	1	5,764	0.02%
2023/08/30	1	49.00	0	0.00	48.20	1	5,726	0.02%
2023/08/28	0	0.00	1	49.45	49.25	-1	5,701	-0.02%
2023/08/25	0	0.00	2.5	50.06	49.85	-2.5	5,664	-0.04%
2023/08/24	0.2	49.51	0	49.20	49.10	0.2	5,566	0.00%
2023/08/23	0	0.00	2	49.93	49.75	-2	5,486	-0.04%
2023/08/21	3	49.93	1	49.70	49.90	2	5,409	0.04%
2023/08/18	0	0.00	0.2	50.55	49.65	-0.2	5,364	0.00%
2023/08/17	3	50.33	1.3	49.85	50.40	1.7	5,300	0.03%
2023/08/16	1	49.25	0	0.00	48.95	1	5,211	0.02%
2023/08/15	1	48.45	6	49.38	49.25	-5	5,131	-0.10%
2023/08/14	1	50.10	1	50.00	49.95	0	5,014	0.00%
2023/08/11	3	51.33	4	51.13	51.20	-1	4,888	-0.02%
2023/08/10	6	50.09	3.4	50.78	49.35	2.6	4,537	0.06%
2023/08/08	1	48.90	1	48.75	48.60	0	4,182	0.00%
2023/08/07	1.1	48.24	0	0.00	48.35	1.1	4,176	0.03%
2023/08/04	1	47.95	1	46.90	47.80	0	4,190	0.00%
2023/08/02	1	47.55	0	0.00	47.40	1	4,158	0.02%
2023/07/27	0	0.00	1	49.05	49.30	-1	3,992	-0.03%
2023/07/26	0	0.00	5	49.50	49.85	-5	3,900	-0.13%
2023/07/25	1	48.90	3	48.87	49.05	-2	3,774	-0.05%
2023/07/18	0	0.00	5	47.45	47.95	-5	3,462	-0.14%
2023/07/14	5	47.72	3	46.03	47.40	2	3,225	0.06%
2023/07/13	0	0.00	2	44.13	43.85	-2	3,018	-0.07%
2023/07/12	2	43.10	2	42.70	43.15	0	3,001	0.00%
2023/07/10	1.2	42.42	0	0.00	42.20	1.2	2,993	0.04%
2023/07/07	1	43.55	1.1	43.32	43.40	-0.1	2,960	0.00%
2023/07/06	1.5	44.40	4	44.36	44.20	-2.5	2,919	-0.09%
2023/07/05	4.1	48.42	5	48.39	48.35	-0.9	2,745	-0.03%
2023/07/04	8.2	48.63	0	0.00	48.80	8.2	2,626	0.31%
2023/07/03	1.5	48.93	5	48.92	48.85	-3.5	2,570	-0.14%
2023/06/30	2	48.60	0	0.00	48.40	2	2,544	0.08%
2023/06/29	5	48.79	4.2	49.02	48.75	0.8	2,508	0.03%
2023/06/28	0	0.00	0.3	48.80	48.80	-0.3	2,460	-0.01%
2023/06/26	1	48.90	5	48.85	48.90	-4	2,440	-0.16%
2023/06/21	1	48.25	1.4	48.99	48.85	-0.4	2,433	-0.02%
2023/06/20	0.1	48.60	0	0.00	48.25	0.1	2,405	0.00%
2023/06/14	0	0.00	1.3	50.33	50.40	-1.3	2,548	-0.05%
2023/06/12	0	0.00	3	49.50	49.90	-3	2,567	-0.12%
2023/06/09	0	0.00	1	49.05	49.45	-1	2,587	-0.04%
2023/06/08	0	0.00	1	49.50	49.50	-1	2,633	-0.04%
2023/06/07	0.5	49.05	4	48.91	49.15	-3.5	2,732	-0.13%
2023/06/05	6	48.40	7	48.07	48.00	-1	2,788	-0.04%
2023/06/02	7.5	47.19	9.1	47.60	47.70	-1.6	2,794	-0.06%
2023/06/01	0	0.00	2	46.63	46.75	-2	2,843	-0.07%
2023/05/29	0	0.00	3	46.08	46.30	-3	3,236	-0.09%
2023/05/19	0	0.00	2	45.60	45.60	-2	3,216	-0.06%
2023/05/18	0	0.00	1	45.25	45.45	-1	3,196	-0.03%
2023/05/17	0	0.00	1	45.00	45.05	-1	3,152	-0.03%
2023/05/12	0	0.00	1	44.90	44.95	-1	3,079	-0.03%
2023/05/11	5	44.75	0	44.65	44.75	5	3,058	0.16%
2023/05/10	0	0.00	2	44.63	44.90	-2	3,077	-0.06%
2023/05/03	1.1	44.10	0	0.00	44.15	1.1	3,007	0.04%
2023/04/28	2	43.38	0	0.00	43.40	2	2,987	0.07%
2023/04/27	1	43.60	0	0.00	43.55	1	2,973	0.03%
2023/04/06	0	44.83	1	45.00	45.00	-1	2,714	-0.04%
2023/03/31	0	0.00	6	44.17	44.55	-6	2,681	-0.22%
2023/03/28	0	43.85	1	43.70	43.75	-1	2,596	-0.04%
2023/03/27	0	44.10	0	0.00	43.95	0	2,572	0.00%
2023/03/23	0	0.00	0.3	43.75	43.80	-0.3	2,541	-0.01%
2023/03/22	0	0.00	2	44.10	43.80	-2	2,522	-0.08%
2023/03/21	1	43.35	1	43.35	43.60	0	2,472	0.00%
2023/03/17	0	0.00	1	43.30	43.20	-1	2,322	-0.04%
2023/03/15	0	0.00	1	43.35	42.85	-1	2,171	-0.05%
2023/03/13	2.1	42.72	1	42.75	42.95	1.1	1,994	0.06%
2023/03/10	5.2	42.64	2	42.70	42.60	3.2	1,881	0.17%
2023/03/07	0	0.00	10	40.90	41.00	-10	1,553	-0.64%
2023/03/06	0	0.00	1	41.30	41.45	-1	1,494	-0.07%
2023/03/03	2	42.55	2	42.68	42.75	0	1,384	0.00%
2023/03/02	1	41.35	13	41.19	41.35	-12	1,175	-1.02%
2023/03/01	1	39.00	0	0.00	39.05	1	958	0.10%
2023/02/13	2	37.38	0	0.00	37.45	2	951	0.21%
2023/02/10	1	37.40	0	0.00	37.40	1	964	0.10%
2023/02/06	0	0.00	5	38.20	38.25	-5	918	-0.54%
2023/01/17	0	0.00	1	37.10	37.10	-1	856	-0.12%
2023/01/05	0	0.00	1	37.05	36.85	-1	894	-0.11%
2022/12/20	1	35.85	0	0.00	35.30	1	1,013	0.10%
2022/12/16	0	0.00	1	36.05	35.85	-1	1,044	-0.10%
2022/12/09	1	36.60	0	0.00	36.65	1	1,092	0.09%
2022/12/07	0	0.00	2	36.55	36.40	-2	1,132	-0.18%
2022/12/02	1	37.95	0	0.00	38.00	1	1,142	0.09%
2022/12/01	0	0.00	1	37.80	37.95	-1	1,167	-0.09%
2022/11/30	0	0.00	1	37.85	37.95	-1	1,163	-0.09%
2022/11/24	0	0.00	20	37.05	37.10	-20	1,198	-1.67%
2022/11/18	0	0.00	1	36.75	36.75	-1	1,226	-0.08%
2022/10/19	1	33.55	0	0.00	33.40	1	1,397	0.07%
2022/10/12	1	33.50	0	0.00	33.55	1	1,497	0.07%
2022/09/26	0.1	34.85	0	0.00	34.05	0.1	1,989	0.01%
2022/09/22	0	35.50	0	0.00	35.60	0	2,045	0.00%
2022/09/19	11	36.25	0	0.00	36.10	11	2,044	0.54%
2022/09/13	1	37.00	0	0.00	36.85	1	2,080	0.05%
2022/09/05	1	36.85	0	0.00	36.70	1	2,096	0.05%
2022/09/02	1	37.15	0	0.00	37.00	1	2,101	0.05%
2022/08/15	0	0.00	1	38.60	38.70	-1	2,078	-0.05%
2022/08/05	5	36.50	0	0.00	36.70	5	2,114	0.24%
2022/08/01	1	37.65	0	0.00	37.80	1	2,233	0.04%
2022/07/27	6	36.77	0	0.00	36.95	6	2,241	0.27%
2022/07/25	1	37.20	0	0.00	37.10	1	2,241	0.04%
2022/07/22	4	37.55	0	0.00	37.30	4	2,262	0.18%
2022/07/21	10	37.05	10	36.75	37.00	0	2,288	0.00%
2022/07/20	5	36.10	0	0.00	35.95	5	2,304	0.22%
2022/07/18	0	0.00	1	34.15	34.70	-1	2,316	-0.04%
2022/07/15	1	33.70	0	0.00	34.05	1	2,305	0.04%
2022/07/14	0.1	34.40	0	0.00	34.45	0.1	2,277	0.00%
2022/07/13	0	0.00	2	38.60	38.70	-2	2,180	-0.09%
2022/07/12	5	38.00	1	37.90	37.80	4	2,130	0.19%
2022/07/11	1	39.15	0	0.00	39.20	1	2,083	0.05%
2022/07/06	9.1	39.80	2	40.50	39.50	7.1	2,021	0.35%
2022/07/05	1.1	39.87	0	0.00	40.45	1.1	2,055	0.05%
2022/07/04	2.1	39.98	1	40.15	39.85	1.1	2,061	0.05%
2022/07/01	2.1	40.91	0	0.00	39.90	2.1	2,113	0.10%
2022/06/30	1	41.90	1	42.00	42.05	0	2,074	0.00%
2022/06/28	1	43.70	0	0.00	43.90	1	2,102	0.05%
2022/06/27	0	0.00	2	43.65	44.30	-2	2,139	-0.09%
2022/06/24	1	43.05	0	0.00	43.10	1	2,200	0.05%
2022/06/23	3	43.07	0	0.00	43.05	3	2,219	0.14%
2022/06/22	2	44.43	0	0.00	43.55	2	2,255	0.09%
2022/06/20	0	0.00	0.2	44.05	43.95	-0.2	2,590	-0.01%
2022/06/17	1	45.45	1	45.45	45.65	0	2,602	0.00%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/06/09	1	48.25	0	0.00	48.15	1	2,978	0.03%
2022/06/07	4	48.43	0	0.00	48.50	4	3,097	0.13%
2022/06/02	0	0.00	1.1	48.27	48.20	-1.1	3,288	-0.03%
2022/05/31	1	47.95	0	0.00	47.70	1	3,486	0.03%
2022/05/24	0	0.00	1	48.10	47.90	-1	3,836	-0.03%
2022/05/23	2	48.10	0	0.00	48.05	2	3,889	0.05%
2022/05/18	1	47.80	0	0.00	47.90	1	4,273	0.02%
2022/05/17	0	0.00	3	47.02	47.40	-3	5,272	-0.06%
2022/05/16	2	46.40	0	0.00	46.35	2	5,858	0.03%
2022/05/05	0	0.00	0.2	47.00	46.80	-0.2	5,946	0.00%
2022/04/29	1	46.10	1	45.70	46.25	0	6,041	0.00%
2022/04/28	1	45.25	0	0.00	45.15	1	6,072	0.02%
2022/04/27	1.5	45.22	0	0.00	45.15	1.5	6,080	0.02%
2022/04/26	4.6	46.59	0	0.00	46.15	4.6	6,086	0.08%
2022/04/25	0.1	47.20	0	0.00	47.15	0.1	6,076	0.00%
2022/04/21	5	48.40	0	0.00	48.60	5	6,054	0.08%
2022/04/19	0	0.00	1	47.85	47.85	-1	6,106	-0.02%
2022/04/18	1.5	47.63	0	0.00	47.55	1.5	6,145	0.02%
2022/04/15	0.4	48.46	0	0.00	48.15	0.4	6,147	0.01%
2022/04/14	1.4	48.91	0	0.00	48.70	1.4	6,173	0.02%
2022/04/13	0.2	48.95	1	48.70	49.10	-0.8	6,196	-0.01%
2022/04/12	3	48.35	21	48.69	48.25	-18	6,291	-0.29%
2022/04/11	2.3	49.78	1	49.15	49.15	1.3	6,341	0.02%
2022/04/07	5	50.84	0	0.00	50.40	5	6,601	0.08%
2022/04/01	1	51.70	0	0.00	52.00	1	6,918	0.01%
2022/03/31	0	52.43	0	0.00	52.00	0	6,928	0.00%
2022/03/29	0	0.00	4	52.40	52.20	-4	6,968	-0.06%
2022/03/28	0	0.00	1	51.30	51.80	-1	6,918	-0.01%
2022/03/25	22	51.39	1	51.20	51.20	21	6,894	0.30%
2022/03/24	1	51.70	0	0.00	51.80	1	6,856	0.01%
2022/03/23	10.2	51.27	0	0.00	51.40	10.2	6,850	0.15%
2022/03/22	1	52.50	0	0.00	53.30	1	6,536	0.02%
2022/03/21	2	52.55	0	0.00	52.50	2	6,522	0.03%
2022/03/17	0	0.00	2	51.40	51.30	-2	6,452	-0.03%
2022/03/16	2	51.25	0	0.00	50.60	2	6,501	0.03%
2022/03/14	1	52.20	0	0.00	52.40	1	6,713	0.01%
2022/03/10	0	0.00	2	52.40	52.40	-2	6,905	-0.03%
2022/03/07	2	52.15	0	0.00	51.70	2	6,688	0.03%
2022/03/04	0	0.00	10	53.80	54.00	-10	6,622	-0.15%
2022/03/03	0	0.00	17	55.40	54.30	-17	6,613	-0.26%
2022/03/02	0	0.00	5	53.40	53.70	-5	6,526	-0.08%
2022/03/01	7	53.66	0	0.00	53.70	7	6,501	0.11%
2022/02/25	1	53.00	1	53.30	53.10	0	6,451	0.00%
2022/02/24	0	0.00	4	53.00	52.70	-4	6,381	-0.06%
2022/02/22	8	52.76	5	52.18	52.30	3	6,318	0.05%
2022/02/21	12	53.39	2	53.45	53.20	10	6,204	0.16%
2022/02/18	7	53.13	8	53.35	53.60	-1	6,091	-0.02%
2022/02/17	29	55.42	19	55.75	53.90	10	5,972	0.17%
2022/02/16	8	53.39	3.2	53.35	54.70	4.8	4,980	0.10%
2022/02/10	0	0.00	2	49.45	49.50	-2	4,270	-0.05%
2022/02/09	1	49.20	0	0.00	49.65	1	4,255	0.02%
2022/02/08	2	48.93	0	0.00	49.05	2	4,232	0.05%
2022/02/07	2	49.00	0	0.00	49.15	2	4,407	0.05%
2022/01/25	0	0.00	1	48.20	47.80	-1	4,468	-0.02%
2022/01/24	0	48.70	5	48.53	48.55	-5	4,459	-0.11%
2022/01/21	0	0.00	4	49.30	49.15	-4	4,479	-0.09%
2022/01/20	0	0.00	1	49.25	50.00	-1	4,462	-0.02%
2022/01/19	1	49.90	0	0.00	49.75	1	4,434	0.02%
2022/01/17	0	0.00	1	49.70	50.00	-1	4,376	-0.02%
2022/01/14	2	49.30	0	0.00	49.35	2	4,371	0.05%
2022/01/13	4	49.85	0	0.00	49.70	4	4,374	0.09%
2022/01/12	4	49.80	0	0.00	50.00	4	4,334	0.09%
2022/01/11	8	49.84	0	0.00	49.50	8	4,320	0.19%
2022/01/07	0.9	49.40	0	0.00	49.20	0.9	4,263	0.02%
2022/01/06	0	0.00	1	50.20	49.75	-1	4,246	-0.02%
2022/01/05	0	0.00	4	50.28	49.75	-4	4,301	-0.09%
2022/01/04	1	51.50	2	50.60	50.90	-1	4,240	-0.02%
2022/01/03	0	0.00	3	50.63	51.00	-3	4,155	-0.07%
2021/12/30	6	50.01	5	50.28	50.50	1	4,067	0.02%
2021/12/29	10	49.62	6	49.22	49.70	4	3,845	0.10%
2021/12/28	2	48.10	9	48.61	48.90	-7	3,648	-0.19%
2021/12/23	5	47.48	2	47.20	47.15	3	3,542	0.08%
2021/12/20	0	0.00	2	47.80	47.50	-2	3,481	-0.06%
2021/12/17	0	0.00	2	47.70	47.70	-2	3,515	-0.06%
2021/12/16	1	47.15	2	47.55	47.15	-1	3,497	-0.03%
2021/12/14	3	47.12	0	0.00	46.90	3	3,557	0.08%
2021/12/13	2	47.80	6	47.73	47.95	-4	3,473	-0.12%
2021/12/10	2	47.10	0	0.00	47.20	2	3,442	0.06%
2021/12/09	1	47.40	0	0.00	47.65	1	3,461	0.03%
2021/12/08	11	47.59	9	47.43	47.00	2	3,405	0.06%
2021/12/07	2	46.98	8	46.76	46.80	-6	3,422	-0.18%
2021/12/02	0	0.00	1	44.40	44.35	-1	3,229	-0.03%
2021/11/30	0	0.00	13	44.89	45.00	-13	3,218	-0.40%
2021/11/29	1	43.40	8	43.10	43.90	-7	3,149	-0.22%
2021/11/26	12	44.20	0	0.00	43.95	12	3,117	0.38%
2021/11/24	0	0.00	2	44.30	44.35	-2	3,118	-0.06%
2021/11/23	0	0.00	1	44.25	44.15	-1	3,137	-0.03%
2021/11/22	8	44.45	0	0.00	44.60	8	3,145	0.25%
2021/11/19	0	0.00	6	43.98	44.00	-6	3,103	-0.19%
2021/11/17	5	44.37	8	44.31	44.30	-3	3,100	-0.10%
2021/11/16	4	44.15	0	0.00	44.20	4	3,110	0.13%
2021/11/15	0	0.00	1	44.40	44.60	-1	3,107	-0.03%
2021/11/12	1	44.40	0	0.00	44.45	1	3,129	0.03%
2021/11/11	8	44.40	0	0.00	44.20	8	3,130	0.26%
2021/11/05	1	43.10	3	43.05	43.40	-2	3,389	-0.06%
2021/11/04	2	43.10	0	0.00	43.10	2	3,437	0.06%
2021/11/03	0	0.00	1	45.10	45.10	-1	3,330	-0.03%
2021/11/02	0	0.00	1	44.70	43.80	-1	3,526	-0.03%
2021/11/01	2	45.00	0	0.00	44.60	2	3,687	0.05%
2021/10/29	0	0.00	1	44.85	44.85	-1	3,675	-0.03%
2021/10/27	1	43.65	0	0.00	43.60	1	3,669	0.03%
2021/10/25	0	0.00	1	43.25	43.25	-1	3,761	-0.03%
2021/10/22	1	42.45	0	0.00	42.55	1	3,841	0.03%
2021/10/19	5	42.30	5	42.35	42.45	0	4,109	0.00%
2021/10/15	5	42.10	0	0.00	42.10	5	4,704	0.11%
2021/10/14	4	42.10	4	41.70	41.80	0	4,822	0.00%
2021/10/13	2	41.78	0	0.00	41.75	2	4,953	0.04%
2021/10/04	2.1	42.16	0	0.00	42.15	2.1	5,385	0.04%
2021/10/01	0	0.00	1	43.55	43.00	-1	5,441	-0.02%
2021/09/30	0	0.00	0.5	44.20	44.30	-0.5	5,575	-0.01%
2021/09/29	1	44.30	1.5	44.45	44.25	-0.5	5,850	-0.01%
2021/09/28	1	44.60	0	0.00	44.95	1	6,001	0.02%
2021/09/24	1	45.70	1	45.75	45.20	0	6,013	0.00%
2021/09/17	3	45.90	4	45.59	45.95	-1	5,996	-0.02%
2021/09/16	1	45.20	0	0.00	45.30	1	5,946	0.02%
2021/09/15	2	45.40	0	0.00	45.05	2	5,931	0.03%
2021/09/14	2	45.95	1	45.90	45.80	1	5,898	0.02%
2021/09/13	1	45.65	13	45.50	45.50	-12	5,814	-0.21%
2021/09/10	4	45.04	1	44.75	45.25	3	5,733	0.05%
2021/09/09	0	0.00	1	43.90	44.10	-1	5,593	-0.02%
2021/09/02	1	43.65	0	0.00	43.15	1	5,606	0.02%
2021/08/31	0	0.00	1	43.85	43.85	-1	5,611	-0.02%
2021/08/30	1	43.60	0	0.00	43.55	1	5,626	0.02%
2021/08/26	1	43.70	0	0.00	43.90	1	5,640	0.02%
2021/08/25	1	43.20	1	43.40	43.35	0	5,656	0.00%
2021/08/16	4.1	42.09	1	42.25	42.50	3.1	5,723	0.05%
2021/08/13	5	43.10	0	0.00	43.15	5	5,725	0.09%
2021/08/12	3	43.60	6	43.75	43.95	-3	5,711	-0.05%
2021/08/09	0	0.00	10	43.80	43.50	-10	5,853	-0.17%
2021/08/06	5	44.10	0	0.00	44.30	5	5,893	0.08%
2021/08/05	10	46.50	2	45.95	46.50	8	5,750	0.14%
2021/08/03	0	0.00	2	43.95	44.05	-2	5,800	-0.03%
2021/08/02	0.1	43.95	0	0.00	44.15	0.1	5,832	0.00%
2021/07/27	0	0.00	6	45.15	45.30	-6	5,960	-0.10%
2021/07/26	6	45.50	1	45.75	45.80	5	5,963	0.08%
2021/07/23	1	44.65	2	45.10	44.65	-1	5,942	-0.02%
2021/07/22	11	47.02	9	46.64	44.80	2	5,851	0.03%
2021/07/21	9	45.77	5	45.65	45.05	4	5,432	0.07%
2021/07/20	1	46.35	5	45.77	45.50	-4	5,456	-0.07%
2021/07/19	4	46.20	4	46.25	46.45	0	5,649	0.00%
2021/07/16	1	45.30	3	44.97	45.25	-2	5,901	-0.03%
2021/07/14	0	0.00	2	44.35	44.20	-2	6,041	-0.03%
2021/07/13	5	44.67	13	44.37	44.30	-8	6,135	-0.13%
2021/07/12	5.5	43.94	6	44.03	44.30	-0.5	6,160	-0.01%
2021/07/09	1	42.50	0	0.00	43.30	1	6,113	0.02%
2021/07/08	2	43.05	0	0.00	43.10	2	6,189	0.03%
2021/07/07	1.5	43.42	0	0.00	43.50	1.5	6,245	0.02%
2021/07/06	2	43.58	5.2	43.10	42.65	-3.2	6,231	-0.05%
2021/07/05	2	41.85	2	41.40	42.15	0	6,150	0.00%
2021/07/01	0	0.00	1	39.75	39.75	-1	6,184	-0.02%
2021/06/30	0.3	40.28	1	40.25	40.25	-0.7	6,207	-0.01%
2021/06/29	5.8	40.22	2.4	40.23	40.25	3.4	6,215	0.05%
2021/06/25	10	39.70	0	0.00	39.70	10	6,217	0.16%
2021/06/23	0	0.00	2	39.50	39.50	-2	6,288	-0.03%
2021/06/17	0	0.00	2	39.45	39.60	-2	6,504	-0.03%
2021/06/09	0	0.00	12	39.50	39.50	-12	7,084	-0.17%
2021/06/08	0.1	40.20	1	40.10	39.95	-0.9	7,157	-0.01%
2021/06/07	1.6	39.88	0	0.00	40.00	1.6	7,242	0.02%
2021/06/02	0.8	40.50	3	40.13	39.95	-2.2	7,399	-0.03%
2021/06/01	1	40.15	0	0.00	40.25	1	7,379	0.01%
2021/05/31	3	39.73	0	0.00	39.70	3	7,368	0.04%
2021/05/14	1	38.60	0	0.00	38.65	1	7,371	0.01%
2021/05/12	0	0.00	1	37.65	37.80	-1	7,256	-0.01%
2021/05/11	2	41.35	0	0.00	40.45	2	7,117	0.03%
2021/05/10	10	42.50	0	0.00	42.80	10	7,054	0.14%
2021/05/07	1	42.40	2	42.53	42.50	-1	7,085	-0.01%
2021/05/05	1	41.90	0	0.00	41.40	1	7,117	0.01%
2021/05/04	1	41.00	2	40.30	40.90	-1	7,295	-0.01%
2021/04/28	0	0.00	7	42.69	42.70	-7	7,152	-0.10%
2021/04/27	1	42.65	4	42.48	42.55	-3	7,270	-0.04%
2021/04/26	5	42.92	0	0.00	43.25	5	7,365	0.07%
2021/04/23	5	41.55	0	0.00	41.10	5	7,273	0.07%
2021/04/22	4	44.44	0	0.00	43.00	4	6,989	0.06%
2021/04/20	0	0.00	1	48.90	48.80	-1	6,487	-0.02%
2021/04/19	2	48.55	0	0.00	48.75	2	6,432	0.03%
2021/04/16	0	0.00	1	47.30	47.85	-1	6,365	-0.02%
2021/04/15	1	46.75	1	46.65	46.55	0	6,269	0.00%
2021/04/14	1	45.20	0	0.00	45.70	1	6,174	0.02%
2021/04/13	5	46.12	2	46.38	45.85	3	6,082	0.05%
2021/04/12	6	46.69	1	46.75	46.75	5	5,951	0.08%
2021/04/09	3	45.83	3	46.22	46.35	0	5,797	0.00%
2021/04/08	3	44.97	9	44.99	45.00	-6	5,596	-0.11%
2021/04/07	2	43.93	1	44.35	44.50	1	5,526	0.02%
2021/04/01	1	42.75	1	42.85	42.85	0	5,386	0.00%
2021/03/23	6	42.60	0	0.00	42.15	6	5,342	0.11%
2021/03/19	1	43.10	0	0.00	42.80	1	5,381	0.02%
2021/03/17	2	42.80	0	0.00	42.60	2	5,379	0.04%
2021/03/16	0	0.00	1	42.75	42.65	-1	5,455	-0.02%
2021/03/15	2	42.30	2	42.10	42.45	0	5,319	0.00%
2021/03/12	1	40.30	0	0.00	40.50	1	5,182	0.02%
2021/03/08	0	0.00	1	38.40	38.40	-1	5,232	-0.02%
2021/02/24	0	0.00	1	38.05	38.05	-1	5,425	-0.02%
2021/02/18	1	36.90	0	0.00	37.10	1	5,210	0.02%
2021/02/17	0	0.00	6	36.64	36.65	-6	5,207	-0.12%
2021/02/04	1	36.10	2	36.00	36.00	-1	5,172	-0.02%
2021/02/03	0	0.00	5	34.75	34.90	-5	5,093	-0.10%
2021/01/29	0	0.00	2	35.30	34.85	-2	5,020	-0.04%
2021/01/28	5	36.49	2	35.93	35.80	3	4,927	0.06%
2021/01/20	0	0.00	1	35.80	35.50	-1	4,432	-0.02%
2021/01/19	2	35.95	12	35.70	35.95	-10	4,299	-0.23%
2021/01/18	0	0.00	5	34.95	34.95	-5	4,172	-0.12%
2021/01/12	3	35.40	5	35.12	35.00	-2	4,043	-0.05%
2021/01/11	0	0.00	3	34.90	35.20	-3	3,938	-0.08%
2020/12/29	0	0.00	2	34.40	34.50	-2	3,632	-0.06%
2020/12/28	2	34.70	0	0.00	34.70	2	3,609	0.06%
2020/12/25	0	0.00	5	34.60	34.50	-5	3,577	-0.14%
2020/12/24	0	0.00	2	34.35	34.45	-2	3,557	-0.06%
2020/12/22	0	0.00	5	34.20	33.95	-5	3,497	-0.14%
2020/12/17	2	34.70	0	0.00	34.70	2	3,358	0.06%
2020/12/11	0	0.00	32	34.29	34.60	-32	3,089	-1.04%
2020/12/10	0	0.00	9	34.88	34.80	-9	2,972	-0.30%
2020/12/04	5	33.55	0	0.00	33.40	5	2,541	0.20%
2020/12/03	0	0.00	6	33.25	32.90	-6	2,397	-0.25%
2020/12/02	1	33.20	1	33.10	33.15	0	2,326	0.00%
2020/11/30	5	32.75	0	0.00	32.60	5	2,168	0.23%
2020/11/26	5	32.40	0	0.00	32.40	5	2,030	0.25%
2020/11/24	0	0.00	10	31.25	31.25	-10	1,763	-0.57%
2020/11/23	0	0.00	38	31.36	31.35	-38	1,739	-2.18%
2020/11/16	0	0.00	7	31.03	31.05	-7	1,704	-0.41%
2020/11/13	0	0.00	3	30.65	30.70	-3	1,684	-0.18%
2020/11/12	10	30.50	1	30.60	30.55	9	1,671	0.54%
2020/11/09	0	0.00	1.8	30.23	30.30	-1.8	1,626	-0.11%
2020/11/06	1	30.25	1	30.30	30.30	0	1,619	0.00%
2020/11/05	0	0.00	20	30.35	30.35	-20	1,632	-1.23%
2020/11/03	1	30.20	0	0.00	30.20	1	1,706	0.06%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,707	-0.06%
2020/10/30	1	30.35	0	0.00	30.30	1	1,697	0.06%
2020/10/29	3	30.08	0	0.00	30.20	3	1,652	0.18%
2020/10/28	3	30.28	0	0.00	30.20	3	1,647	0.18%
2020/10/27	1	30.10	10	30.15	30.20	-9	1,627	-0.55%
2020/10/23	13	29.55	0	0.00	29.55	13	1,564	0.83%
2020/10/05	20	29.35	0	0.00	29.15	20	1,885	1.06%
2020/09/23	0	0.00	30	29.40	29.35	-30	2,242	-1.34%
2020/09/21	1	29.50	0	0.00	29.50	1	2,272	0.04%
2020/09/16	0	0.00	2	29.50	29.50	-2	2,351	-0.09%
2020/09/11	18	29.63	0	0.00	29.55	18	2,664	0.68%
2020/09/07	7	29.86	7	29.90	29.90	0	2,783	0.00%
2020/09/04	1	29.90	0	0.00	30.00	1	2,820	0.04%
2020/09/01	1	29.75	0	0.00	29.75	1	2,988	0.03%
2020/08/28	0	0.00	15	29.75	29.70	-15	3,216	-0.47%
2020/08/24	6	29.45	6	29.73	29.75	0	3,412	0.00%
2020/08/20	3	29.30	1	29.60	29.25	2	3,487	0.06%
2020/08/14	2	30.25	0	0.00	30.30	2	3,672	0.05%
2020/08/05	2	29.80	2	29.90	29.90	0	3,972	0.00%
2020/07/30	0	0.00	10	29.75	29.75	-10	4,195	-0.24%
2020/07/27	10	29.60	0	0.00	29.35	10	4,399	0.23%
2020/07/23	15	30.10	0	0.00	30.15	15	4,671	0.32%
2020/07/21	5	29.99	5	29.90	29.90	0	4,869	0.00%
2020/07/20	3	29.85	3	30.05	30.05	0	5,055	0.00%
2020/07/17	4	30.00	5	29.85	29.85	-1	5,203	-0.02%
2020/07/16	3	29.95	3	30.00	30.00	0	5,373	0.00%
2020/07/15	10	30.08	8	29.96	30.00	2	5,486	0.04%
2020/07/14	3	30.05	3	30.05	30.05	0	5,622	0.00%
2020/07/10	3	30.50	37	30.37	30.20	-34	5,923	-0.57%
2020/07/09	3	30.65	3	30.95	30.85	0	6,006	0.00%
2020/07/08	1	30.55	0	0.00	30.60	1	6,067	0.02%
2020/07/07	2	30.70	0	0.00	30.55	2	6,140	0.03%
2020/07/06	18	30.86	0	0.00	30.75	18	6,167	0.29%
2020/07/02	15	30.15	2	30.10	30.15	13	6,161	0.21%
2020/07/01	0	0.00	7	30.03	30.00	-7	6,180	-0.11%
2020/06/30	7	29.64	7	29.69	29.75	0	6,173	0.00%
2020/06/29	7	29.56	3	29.57	29.55	4	6,211	0.06%
2020/06/24	7	29.93	7	29.83	29.80	0	6,200	0.00%
2020/06/23	2	30.15	2	29.95	29.95	0	6,227	0.00%
2020/06/22	3	29.80	4	29.96	30.00	-1	6,242	-0.02%
2020/06/19	6	29.48	6	29.60	29.60	0	6,262	0.00%
2020/06/18	8	29.50	7	29.46	29.45	1	6,153	0.02%
2020/06/17	7	29.87	6	29.80	29.80	1	6,076	0.02%
2020/06/16	6	29.90	0	0.00	29.85	6	6,135	0.10%
2020/06/15	8	29.85	15	29.82	29.70	-7	6,208	-0.11%
2020/06/12	5	29.64	13	29.74	29.85	-8	6,229	-0.13%
2020/06/11	12	30.59	12	30.14	30.05	0	6,262	0.00%
2020/06/10	6	30.63	8	30.66	30.70	-2	6,292	-0.03%
2020/06/09	12	30.82	10	30.65	30.65	2	6,386	0.03%
2020/06/08	10	31.14	9	30.93	30.95	1	6,409	0.02%
2020/06/05	1	30.45	33	31.05	31.35	-32	6,387	-0.50%
2020/06/04	20	30.14	5	30.15	30.20	15	6,262	0.24%
2020/06/03	8	30.18	0	0.00	30.15	8	6,298	0.13%
2020/05/29	2	29.55	0	0.00	29.50	2	6,410	0.03%
2020/05/28	3	29.82	0	0.00	29.70	3	6,371	0.05%
2020/05/26	1	29.95	2	30.10	29.80	-1	6,333	-0.02%
2020/05/22	9	29.97	1	29.85	29.65	8	6,272	0.13%
2020/05/21	5	30.32	0	0.00	30.35	5	6,136	0.08%
2020/05/20	10	30.40	0	0.00	30.65	10	6,054	0.17%
2020/05/19	4	30.31	0	0.00	30.25	4	6,034	0.07%
2020/05/15	2	31.15	0	0.00	30.70	2	5,998	0.03%
2020/05/14	2	31.73	1	31.40	31.35	1	5,926	0.02%
2020/05/13	14	32.61	1	32.55	32.40	13	5,884	0.22%
2020/05/12	0	0.00	1	32.75	32.80	-1	5,851	-0.02%
2020/05/08	22	32.04	0	0.00	31.90	22	5,762	0.38%
2020/05/06	8	32.70	0	0.00	32.40	8	5,663	0.14%
2020/05/04	0	0.00	6	32.80	32.80	-6	5,626	-0.11%
2020/04/30	12	33.60	5	34.08	33.70	7	5,580	0.13%
2020/04/29	19	34.14	2	34.10	34.20	17	5,545	0.31%
2020/04/28	2	33.90	34	33.38	34.10	-32	5,516	-0.58%
2020/04/27	1	32.35	0	0.00	32.30	1	5,336	0.02%
2020/04/24	29	31.99	1	31.95	31.85	28	5,273	0.53%
2020/04/23	5	32.27	0	0.00	32.15	5	5,168	0.10%
2020/04/22	0	0.00	3	34.88	34.95	-3	4,997	-0.06%
2020/04/21	5	35.45	7	35.57	35.00	-2	4,864	-0.04%
2020/04/17	19	35.31	0	0.00	34.95	19	4,768	0.40%
2020/04/16	1	34.65	5	34.40	35.20	-4	4,690	-0.09%
2020/04/15	0	0.00	4	34.25	34.45	-4	4,536	-0.09%
2020/04/14	0	0.00	9	33.85	33.90	-9	4,471	-0.20%
2020/04/13	0	33.35	17	33.50	33.30	-17	4,367	-0.39%
2020/04/10	0	0.00	2	32.70	32.80	-2	4,260	-0.05%
2020/04/09	3	32.42	6	32.58	32.15	-3	4,234	-0.07%
2020/04/08	2	31.80	0	0.00	32.00	2	4,155	0.05%
2020/04/07	1	30.90	1	31.10	31.20	0	4,046	0.00%
2020/03/17	1	30.40	1	30.30	30.10	0	3,469	0.00%
2020/03/16	3	31.50	0	0.00	31.20	3	3,385	0.09%
2020/03/13	9	30.79	0	0.00	31.45	9	3,305	0.27%
2020/03/11	2	32.45	0	0.00	32.10	2	3,074	0.07%
2020/03/06	22	32.62	9	32.45	32.65	13	2,859	0.45%
2020/02/26	7	31.81	0	0.00	31.70	7	2,521	0.28%
2020/02/21	3	31.75	0	0.00	31.75	3	2,475	0.12%
2020/02/07	1	31.20	0	0.00	31.05	1	2,413	0.04%
2020/02/06	3	31.70	0	0.00	31.70	3	2,371	0.13%
2020/02/05	3	31.72	0	0.00	31.80	3	2,342	0.13%
2020/02/04	2	31.90	0	0.00	31.80	2	2,303	0.09%
2020/02/03	4	32.10	0	0.00	32.05	4	2,265	0.18%
2020/01/31	8	32.44	0	0.00	32.70	8	2,152	0.37%
2020/01/30	3	30.35	1	30.30	30.65	2	2,032	0.10%
2020/01/16	2	32.10	2	32.05	32.20	0	1,892	0.00%
2020/01/15	0	0.00	12	31.90	31.80	-12	1,854	-0.65%
2020/01/13	5	32.09	0	0.00	32.05	5	1,766	0.28%
2020/01/10	20	31.50	35	31.74	31.75	-15	1,607	-0.93%
2020/01/09	3	31.35	0	0.00	31.15	3	1,515	0.20%
2020/01/08	0	0.00	6	31.26	31.15	-6	1,452	-0.41%
2020/01/07	3	30.65	0	0.00	30.90	3	1,400	0.21%
2020/01/06	3	30.40	0	0.00	30.75	3	1,373	0.22%
2020/01/03	1	30.95	0	0.00	30.55	1	1,354	0.07%
2020/01/02	3	30.40	0	0.00	30.40	3	1,331	0.23%
2019/12/19	1	30.30	1	30.10	30.10	0	1,518	0.00%
2019/12/18	2	30.15	1	30.35	30.30	1	1,499	0.07%
2019/12/17	1	29.40	2	29.70	29.80	-1	1,421	-0.07%
2019/12/13	3	29.25	0	0.00	29.30	3	1,376	0.22%
2019/12/11	1	29.35	0	0.00	29.35	1	1,390	0.07%
2019/12/09	5	29.32	0	0.00	29.30	5	1,469	0.34%
2019/12/05	1	29.35	0	0.00	29.40	1	1,476	0.07%
2019/11/20	0	0.00	1	29.90	29.90	-1	1,464	-0.07%
2019/11/14	1	30.15	0	0.00	29.80	1	1,508	0.07%
2019/11/13	0	0.00	3	30.10	30.10	-3	1,460	-0.21%
2019/11/11	2	28.90	0	0.00	28.95	2	1,478	0.14%
2019/11/07	2	28.95	0	0.00	28.95	2	1,483	0.13%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/11/04	0	0.00	2	29.05	29.20	-2	1,509	-0.13%
2019/10/18	0	0.00	2	29.15	29.60	-2	1,885	-0.11%
2019/10/14	2	29.00	0	0.00	29.05	2	2,257	0.09%
2019/10/09	0	0.00	1	29.05	29.05	-1	2,321	-0.04%
2019/10/04	1	30.65	2	30.58	30.60	-1	2,442	-0.04%
2019/10/03	0	0.00	4	29.73	30.15	-4	2,407	-0.17%
2019/09/25	0	0.00	20	29.10	29.05	-20	2,450	-0.82%
2019/09/23	1	29.45	0	0.00	29.45	1	2,490	0.04%
2019/09/19	2	29.00	0	0.00	29.10	2	2,478	0.08%
2019/09/05	0	0.00	2	28.90	28.75	-2	2,489	-0.08%
2019/09/04	0	0.00	1	28.85	28.75	-1	2,495	-0.04%
2019/09/03	0	0.00	2	28.80	28.70	-2	2,523	-0.08%
2019/08/28	2	28.30	0	0.00	28.30	2	2,614	0.08%
2019/08/26	1	28.50	0	0.00	28.35	1	2,655	0.04%
2019/08/21	0	0.00	1	29.05	28.90	-1	2,704	-0.04%
2019/08/16	0	0.00	2	28.55	28.55	-2	2,650	-0.08%
2019/08/15	1	28.25	1	28.25	28.25	0	2,618	0.00%
2019/08/14	3	28.30	0	0.00	28.45	3	2,579	0.12%
2019/08/13	2	27.60	0	0.00	27.45	2	2,534	0.08%
2019/07/31	1	27.80	0	0.00	28.20	1	2,588	0.04%
2019/07/30	0	0.00	1	27.75	27.70	-1	2,575	-0.04%
2019/07/29	1	28.25	0	0.00	28.10	1	2,569	0.04%
2019/07/25	2	27.65	0	0.00	28.15	2	2,537	0.08%
2019/07/24	0	0.00	5	27.95	27.85	-5	2,508	-0.20%
2019/07/22	26	28.99	6	28.92	28.70	20	2,423	0.83%
2019/07/19	1	31.85	38	31.85	31.90	-37	2,284	-1.62%
2019/07/17	2	31.95	1	32.15	32.20	1	2,049	0.05%
2019/07/15	5	32.78	1	32.80	32.80	4	1,896	0.21%
2019/07/12	0	0.00	21	33.05	33.00	-21	1,835	-1.14%
2019/07/10	5	32.25	1	32.45	32.55	4	1,741	0.23%
2019/07/05	28	32.40	0	0.00	32.35	28	1,841	1.52%
2019/07/03	4	32.05	0	0.00	32.05	4	1,917	0.21%
2019/07/02	4	31.90	0	0.00	31.90	4	1,897	0.21%
2019/06/25	0	0.00	5	31.35	31.40	-5	1,910	-0.26%
2019/06/21	0	0.00	2	31.40	31.10	-2	1,951	-0.10%
2019/06/19	5	31.35	0	0.00	31.30	5	2,001	0.25%
2019/06/13	0	0.00	1	31.15	31.20	-1	2,120	-0.05%
2019/06/10	1	29.85	0	0.00	30.20	1	2,288	0.04%
2019/05/23	0	0.00	5	30.00	30.00	-5	2,368	-0.21%
2019/05/14	0	0.00	1	29.35	29.75	-1	2,401	-0.04%
2019/05/13	1	29.50	0	0.00	29.40	1	2,399	0.04%
2019/05/06	0	0.00	20	30.60	30.65	-20	2,409	-0.83%
2019/04/24	20	31.35	0	0.00	31.35	20	2,402	0.83%
2019/04/22	1	31.40	0	0.00	31.40	1	2,405	0.04%
2019/04/19	0	0.00	20	31.30	31.35	-20	2,411	-0.83%
2019/04/11	1	32.25	1	32.35	32.00	0	2,301	0.00%
2019/03/28	0	0.00	10	31.20	31.30	-10	1,873	-0.53%
2019/03/20	0	0.00	2	30.68	30.45	-2	1,717	-0.12%
2019/03/19	0	0.00	1	30.80	30.75	-1	1,672	-0.06%
2019/03/15	1	30.10	0	0.00	30.25	1	1,583	0.06%
2019/03/13	10	29.55	0	0.00	29.50	10	1,496	0.67%
2019/03/12	0	0.00	10	29.50	29.90	-10	1,430	-0.70%
2019/02/26	1	30.00	0	0.00	29.90	1	1,293	0.08%
2019/02/25	0	0.00	1	30.15	30.20	-1	1,276	-0.08%
2019/02/21	0	0.00	1	29.50	29.60	-1	1,240	-0.08%
2019/02/15	1	29.35	0	0.00	29.20	1	1,255	0.08%
2019/02/12	1	29.95	0	0.00	29.80	1	1,298	0.08%
2019/01/14	20	28.50	1	28.10	28.15	19	1,605	1.18%
2019/01/09	1	27.80	0	0.00	28.15	1	1,605	0.06%
2018/12/28	0	0.00	1	27.05	27.05	-1	1,713	-0.06%
2018/12/24	10	27.44	0	0.00	27.40	10	1,775	0.56%
2018/12/07	1	28.00	0	0.00	28.45	1	1,897	0.05%
2018/12/06	1	29.00	0	0.00	28.85	1	1,886	0.05%
2018/11/26	1	29.00	0	0.00	28.90	1	2,007	0.05%
2018/11/20	0	0.00	1	29.10	29.05	-1	2,094	-0.05%
2018/11/15	1	29.25	0	0.00	29.20	1	2,169	0.05%
2018/11/14	0	0.00	1	29.40	29.50	-1	2,200	-0.05%
2018/11/13	1	29.05	1	28.90	29.15	0	2,243	0.00%
2018/11/12	2	28.68	1	28.90	29.10	1	2,282	0.04%
2018/11/05	0	0.00	2	28.30	28.80	-2	2,513	-0.08%
2018/11/02	0	0.00	2	28.25	28.25	-2	2,863	-0.07%
2018/10/24	2	26.50	1	27.10	26.40	1	3,555	0.03%
2018/10/12	0	0.00	1	27.75	28.20	-1	3,901	-0.03%
2018/10/11	2	27.30	0	0.00	27.20	2	4,065	0.05%
2018/10/08	1	29.60	1	29.65	29.65	0	4,992	0.00%
2018/10/05	1	29.70	0	0.00	29.40	1	5,049	0.02%
2018/09/21	1	30.05	0	0.00	30.15	1	5,600	0.02%
2018/09/13	2	29.00	0	0.00	29.20	2	5,676	0.04%
2018/09/12	0	0.00	2	28.95	29.20	-2	5,701	-0.04%
2018/09/11	0	0.00	1	28.90	29.20	-1	5,744	-0.02%
2018/09/10	1	28.75	0	0.00	28.75	1	5,834	0.02%
2018/09/07	2	30.40	0	0.00	29.80	2	5,964	0.03%
2018/09/04	0	0.00	1	31.00	31.20	-1	6,185	-0.02%
2018/08/28	1	30.95	0	0.00	31.30	1	6,421	0.02%
2018/08/23	0	0.00	24	30.47	30.50	-24	6,458	-0.37%
2018/08/22	0	0.00	2	30.88	30.55	-2	6,519	-0.03%
2018/08/21	0	0.00	1	30.80	30.85	-1	6,556	-0.02%
2018/08/20	2	30.40	0	0.00	30.05	2	6,568	0.03%
2018/08/17	1	30.85	0	0.00	30.85	1	6,561	0.02%
2018/08/14	0	0.00	1	32.00	31.95	-1	6,711	-0.01%
2018/08/13	3	32.07	6	32.15	31.85	-3	6,799	-0.04%
2018/08/10	12	32.70	6	32.76	32.85	6	6,732	0.09%
2018/08/09	5	32.20	4	32.28	32.25	1	6,717	0.01%
2018/08/08	2	35.00	3	35.05	34.95	-1	6,375	-0.02%
2018/08/03	8	35.08	3	35.13	35.15	5	6,005	0.08%
2018/08/01	17	34.79	15	35.15	35.05	2	6,234	0.03%
2018/07/31	0	34.55	0	0.00	34.55	0	6,215	0.00%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/23	1	34.10	11	34.10	34.15	-10	6,120	-0.16%
2018/07/20	16	34.98	0	0.00	34.70	16	6,010	0.27%
2018/07/19	5	35.12	7	35.26	35.20	-2	5,960	-0.03%
2018/07/18	7	35.84	5	37.00	35.50	2	5,928	0.03%
2018/07/17	9	37.14	8	36.86	36.60	1	5,762	0.02%
2018/07/16	18	35.89	8	36.86	36.60	10	5,339	0.19%
2018/07/11	0	0.00	1	33.95	34.15	-1	4,743	-0.02%
2018/07/10	1	34.25	0	0.00	34.25	1	4,786	0.02%
2018/07/09	1	34.00	0	0.00	33.85	1	4,843	0.02%
2018/07/06	0	0.00	1	33.70	34.20	-1	4,826	-0.02%
2018/07/05	5	34.83	5	34.90	34.10	0	4,768	0.00%
2018/07/04	0	0.00	3	34.25	34.35	-3	4,750	-0.06%
2018/07/03	1	34.20	0	0.00	33.80	1	4,754	0.02%
2018/06/25	0	0.00	1	34.35	34.35	-1	4,966	-0.02%
2018/06/22	5	34.55	0	0.00	34.40	5	5,060	0.10%
2018/06/15	0	0.00	2	34.95	34.45	-2	5,246	-0.04%
2018/06/14	1	34.50	0	0.00	34.55	1	5,173	0.02%
2018/06/13	1	34.45	1	34.40	34.45	0	5,513	0.00%
2018/06/12	0	0.00	5	33.95	34.05	-5	5,732	-0.09%
2018/06/11	0	0.00	10	33.50	33.45	-10	5,726	-0.17%
2018/06/07	10	34.10	0	0.00	33.60	10	6,123	0.16%
2018/05/29	1	32.80	0	0.00	32.75	1	6,144	0.02%
2018/05/28	1	33.15	0	0.00	33.15	1	6,108	0.02%
2018/05/23	2	33.95	0	0.00	33.90	2	6,042	0.03%
2018/05/22	2	34.00	0	0.00	34.30	2	6,002	0.03%
2018/05/21	0	0.00	0.6	34.00	34.15	-0.6	5,877	-0.01%
2018/05/17	5	33.55	5	33.95	33.70	0	5,793	0.00%
2018/05/09	5	32.95	8	32.97	33.00	-3	5,625	-0.05%
2018/05/08	1	32.35	0	0.00	32.15	1	5,456	0.02%
2018/04/19	1	31.90	0	0.00	31.75	1	5,284	0.02%
2018/04/17	0	0.00	1	31.95	31.85	-1	5,269	-0.02%
2018/04/16	1	31.40	1	31.40	31.55	0	5,253	0.00%
2018/04/13	0	0.00	3	31.92	31.95	-3	5,233	-0.06%
2018/04/11	0	0.00	6	32.59	32.55	-6	5,339	-0.11%
2018/04/10	2	32.43	1	33.20	32.40	1	5,303	0.02%
2018/03/31	0	0.00	1	31.95	31.95	-1	5,059	-0.02%
2018/03/29	1	31.95	0	0.00	31.85	1	5,005	0.02%
2018/03/28	2	31.93	0	0.00	31.75	2	5,058	0.04%
2018/03/26	1	31.85	0	0.00	31.70	1	5,282	0.02%
2018/03/22	5	31.80	4	31.75	31.30	1	5,213	0.02%
2018/03/21	0	0.00	2	31.95	31.80	-2	5,155	-0.04%
2018/03/20	5	31.70	2	31.50	31.80	3	5,128	0.06%
2018/03/19	20	32.18	21	31.72	31.45	-1	5,051	-0.02%
2018/03/16	5	30.90	5	31.30	31.30	0	4,629	0.00%
2018/03/15	1	30.85	12	30.45	30.70	-11	4,303	-0.26%
2018/03/14	16	30.89	21	30.54	30.30	-5	4,206	-0.12%
2018/03/13	2	30.25	7	29.95	30.35	-5	4,003	-0.12%
2018/03/12	7	29.33	1	29.35	29.35	6	3,788	0.16%
2018/03/09	0	0.00	4	29.15	29.25	-4	3,769	-0.11%
2018/03/06	10	28.50	0	0.00	28.45	10	3,720	0.27%
2018/02/23	1	26.95	2	27.05	27.40	-1	4,253	-0.02%
2018/02/22	0	0.00	2	26.73	26.70	-2	4,301	-0.05%
2018/02/12	1	25.80	8	25.59	25.90	-7	4,359	-0.16%
2018/02/09	2	24.60	24	24.58	25.05	-22	4,411	-0.50%
2018/02/08	8	25.68	0	0.00	25.60	8	4,376	0.18%
2018/02/07	10	26.41	12	26.88	26.15	-2	4,319	-0.05%
2018/02/06	14	27.64	0	0.00	27.45	14	4,217	0.33%
2018/02/05	1	28.15	6	28.85	28.80	-5	4,236	-0.12%
2018/02/02	0	0.00	4	29.15	29.10	-4	4,275	-0.09%
2018/02/01	4	28.58	0	0.00	29.00	4	4,318	0.09%
2018/01/31	2	28.25	0	0.00	28.40	2	4,483	0.04%
2018/01/19	1	28.90	0	0.00	28.95	1	5,418	0.02%
2018/01/17	0	0.00	8	28.80	28.90	-8	5,670	-0.14%
2018/01/16	0	0.00	2	28.53	28.55	-2	5,877	-0.03%
2018/01/15	8	28.65	2	28.63	28.60	6	6,158	0.10%
2018/01/12	0	0.00	2	28.45	28.55	-2	6,392	-0.03%
2018/01/11	1	28.05	0	0.00	28.20	1	6,747	0.01%
2018/01/10	3	28.10	0	0.00	28.15	3	7,126	0.04%
2018/01/09	4	28.20	0	0.00	28.40	4	7,647	0.05%
2018/01/08	11	28.07	0	0.00	28.05	11	7,961	0.14%
2018/01/04	0	0.00	1	30.05	30.10	-1	8,020	-0.01%
2018/01/03	5	30.20	0	0.00	30.15	5	8,070	0.06%