券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 6 | 15.53 | 0 | 0.00 | 15.70 | 6 | 758 | 0.79% |
|
| 2024/11/19 | 10 | 16.35 | 11 | 16.40 | 15.75 | -1 | 760 | -0.13% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 717 | -0.14% |
|
| 2024/11/08 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 713 | 0.14% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 14.85 | 15.10 | -0.1 | 706 | -0.02% |
|
| 2024/11/05 | 1 | 15.65 | 1 | 15.40 | 15.05 | 0 | 694 | 0.00% |
|
| 2024/11/04 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 665 | 0.15% |
|
| 2024/11/01 | 1 | 15.30 | 1 | 15.15 | 14.80 | 0 | 659 | 0.00% |
|
| 2024/10/25 | 1 | 13.90 | 2 | 13.95 | 14.00 | -1 | 503 | -0.20% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 14.70 | 14.45 | -1 | 550 | -0.18% |
|
| 2024/10/01 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 550 | 0.18% |
|
| 2024/09/30 | 1 | 14.70 | 1 | 14.70 | 14.65 | 0 | 560 | 0.00% |
|
| 2024/09/27 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 563 | 0.18% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 16.05 | 14.95 | -1 | 617 | -0.16% |
|
| 2024/09/20 | 1 | 16.15 | 0 | 0.00 | 15.70 | 1 | 590 | 0.17% |
|
| 2024/09/19 | 3 | 16.43 | 3 | 16.85 | 16.30 | 0 | 545 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 15.50 | 15.20 | -1 | 411 | -0.24% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 14.35 | 14.70 | -1 | 397 | -0.25% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 383 | -0.26% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 386 | -0.26% |
|
| 2024/08/23 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 376 | 0.53% |
|
| 2024/08/21 | 1 | 15.15 | 4 | 15.60 | 15.10 | -3 | 361 | -0.83% |
|
| 2024/08/19 | 1 | 14.60 | 0 | 0.00 | 14.30 | 1 | 329 | 0.30% |
|
| 2024/08/05 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 282 | 0.71% |
|
| 2024/07/22 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 266 | 0.37% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 169 | -0.59% |
|
| 2024/06/28 | 1 | 15.45 | 0 | 0.00 | 14.60 | 1 | 152 | 0.66% |
|
| 2024/06/21 | 0 | 0.00 | 0.2 | 13.50 | 13.55 | -0.2 | 79 | -0.26% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 71 | -1.39% |
|
| 2024/01/26 | 0.1 | 14.00 | 0 | 0.00 | 13.75 | 0.1 | 131 | 0.10% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 73 | -1.36% |
|
| 2023/12/01 | 3 | 13.47 | 0 | 0.00 | 13.40 | 3 | 69 | 4.31% |
|
| 2023/11/30 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 57 | 1.75% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 12.75 | 12.70 | -0.1 | 62 | -0.09% |
|
| 2023/11/08 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 64 | 1.55% |
|
| 2023/11/07 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 62 | 1.59% |
|
| 2023/10/27 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 65 | 1.52% |
|
| 2023/08/21 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 221 | 0.45% |
|
| 2023/08/11 | 0.1 | 13.00 | 0 | 0.00 | 12.85 | 0.1 | 225 | 0.03% |
|
| 2023/07/31 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 257 | 0.39% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 13.70 | 13.45 | 0 | 258 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 342 | -0.29% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 14.15 | 14.20 | -5 | 428 | -1.17% |
|
| 2023/04/25 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 542 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 482 | -0.21% |
|
| 2023/03/24 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 477 | 0.21% |
|
| 2023/03/23 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 478 | 0.21% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 466 | -0.21% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 421 | -0.24% |
|
| 2023/02/07 | 0 | 0.00 | 0.3 | 16.30 | 16.10 | -0.3 | 384 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 16.20 | 16.35 | -3 | 396 | -0.76% |
|
| 2023/01/13 | 3 | 16.15 | 0 | 0.00 | 15.95 | 3 | 321 | 0.93% |
|
| 2022/12/01 | 1 | 15.70 | 1 | 16.05 | 16.25 | 0 | 467 | 0.00% |
|
| 2022/11/09 | 1 | 15.15 | 11 | 15.02 | 15.10 | -10 | 2,136 | -0.47% |
|
| 2022/11/03 | 10 | 14.90 | 0 | 0.00 | 14.55 | 10 | 2,166 | 0.46% |
|
| 2022/10/31 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 2,205 | 0.05% |
|
| 2022/10/24 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 2,426 | 0.04% |
|
| 2022/10/18 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 2,467 | 0.04% |
|
| 2022/09/29 | 2 | 14.65 | 1 | 14.70 | 14.65 | 1 | 2,721 | 0.04% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 18.20 | 18.45 | -5 | 3,874 | -0.13% |
|
| 2022/09/13 | 5 | 18.69 | 0 | 0.00 | 18.50 | 5 | 4,100 | 0.12% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 4,990 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 4,998 | -0.02% |
|
| 2022/09/05 | 2 | 18.70 | 0 | 0.00 | 18.25 | 2 | 5,011 | 0.04% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 5,081 | -0.04% |
|
| 2022/09/01 | 2 | 19.40 | 1 | 19.30 | 18.95 | 1 | 5,152 | 0.02% |
|
| 2022/08/31 | 1 | 19.50 | 1 | 19.30 | 19.05 | 0 | 5,116 | 0.00% |
|
| 2022/08/30 | 2 | 19.88 | 1 | 20.05 | 19.45 | 1 | 5,096 | 0.02% |
|
| 2022/08/29 | 23 | 19.20 | 26 | 18.97 | 19.45 | -3 | 4,836 | -0.06% |
|
| 2022/08/25 | 5 | 18.74 | 0 | 0.00 | 18.65 | 5 | 4,436 | 0.11% |
|
| 2022/08/24 | 2 | 19.53 | 24 | 19.60 | 18.60 | -22 | 4,474 | -0.49% |
|
| 2022/08/22 | 1 | 19.10 | 1 | 18.55 | 18.50 | 0 | 4,594 | 0.00% |
|
| 2022/08/18 | 1 | 18.75 | 1 | 18.50 | 18.50 | 0 | 4,653 | 0.00% |
|
| 2022/08/17 | 21 | 18.77 | 1 | 18.50 | 18.55 | 20 | 4,529 | 0.44% |
|
| 2022/08/08 | 1 | 16.90 | 1 | 17.00 | 16.80 | 0 | 4,271 | 0.00% |
|
| 2022/08/01 | 10 | 17.40 | 10 | 17.55 | 17.20 | 0 | 4,146 | 0.00% |
|
| 2022/07/29 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 4,055 | 0.10% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 16.00 | 16.15 | -2 | 4,013 | -0.05% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 16.35 | 16.25 | -3 | 3,982 | -0.08% |
|
| 2022/07/21 | 5 | 16.93 | 0 | 0.00 | 16.80 | 5 | 3,975 | 0.13% |
|
| 2022/07/15 | 2 | 15.75 | 2 | 16.50 | 15.80 | 0 | 3,912 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 3,796 | -0.05% |
|
| 2022/07/08 | 1 | 15.90 | 0 | 0.00 | 15.65 | 1 | 3,783 | 0.03% |
|
| 2022/07/07 | 7 | 15.50 | 9 | 15.77 | 15.50 | -2 | 3,751 | -0.05% |
|
| 2022/07/01 | 20 | 19.20 | 20 | 18.64 | 17.15 | 0 | 3,557 | 0.00% |
|
| 2022/06/30 | 45 | 20.01 | 45 | 19.97 | 18.80 | 0 | 3,429 | 0.00% |
|
| 2022/06/29 | 26 | 19.36 | 24 | 19.40 | 19.40 | 2 | 3,165 | 0.06% |
|
| 2022/06/28 | 7 | 19.00 | 5 | 18.95 | 19.50 | 2 | 2,996 | 0.07% |
|
| 2022/06/24 | 11 | 17.08 | 12 | 17.30 | 17.20 | -1 | 2,766 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.95 | 17.20 | -1 | 2,714 | -0.04% |
|
| 2022/06/22 | 30 | 18.78 | 25 | 18.80 | 17.45 | 5 | 2,642 | 0.19% |
|
| 2022/06/21 | 35 | 19.82 | 43 | 19.64 | 19.25 | -8 | 2,438 | -0.33% |
|
| 2022/06/20 | 84 | 20.50 | 82 | 20.79 | 19.10 | 2 | 2,204 | 0.09% |
|
| 2022/06/17 | 92 | 18.93 | 94 | 19.23 | 20.00 | -2 | 1,704 | -0.12% |
|
| 2022/06/16 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,358 | 0.07% |
|
| 2022/06/13 | 2 | 18.05 | 2 | 18.45 | 17.15 | 0 | 1,235 | 0.00% |
|
| 2022/06/08 | 1 | 16.30 | 1 | 16.60 | 16.85 | 0 | 1,044 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 18.55 | 18.10 | -1 | 913 | -0.11% |
|
| 2022/06/01 | 2 | 18.45 | 0 | 0.00 | 17.85 | 2 | 850 | 0.24% |
|
| 2022/05/31 | 8 | 18.67 | 8 | 18.53 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/30 | 2 | 17.75 | 1 | 17.40 | 17.80 | 1 | 563 | 0.18% |
|
| 2022/05/26 | 2 | 16.75 | 3.1 | 16.78 | 16.00 | -1.1 | 432 | -0.24% |
|
| 2022/05/25 | 1 | 15.55 | 1 | 15.00 | 15.55 | 0 | 312 | 0.00% |
|
| 2022/05/24 | 2 | 14.15 | 1 | 13.85 | 14.15 | 1 | 283 | 0.35% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 15.45 | 15.35 | -0.2 | 191 | -0.10% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 15.35 | 15.40 | 0 | 161 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 14.55 | 14.75 | -0.1 | 150 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 13.80 | 13.65 | -0.1 | 147 | -0.07% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 13.65 | 13.70 | -0.1 | 262 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 14.55 | 14.80 | -2 | 335 | -0.60% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 13.60 | 13.50 | -0.1 | 323 | -0.03% |
|
| 2022/01/04 | 1 | 14.15 | 0 | 0.00 | 13.80 | 1 | 283 | 0.35% |
|
| 2022/01/03 | 1 | 13.75 | 2 | 14.10 | 14.00 | -1 | 279 | -0.36% |
|
| 2021/12/30 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 267 | 0.75% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 263 | -0.76% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 13.90 | 14.10 | -0.1 | 253 | -0.03% |
|
| 2021/12/27 | 2 | 15.00 | 2.1 | 14.89 | 14.35 | -0.1 | 243 | -0.04% |
|
| 2021/12/23 | 2 | 14.00 | 0 | 0.00 | 13.65 | 2 | 192 | 1.04% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 13.88 | 13.80 | -2 | 181 | -1.10% |
|
| 2021/12/21 | 0 | 0.00 | 1.1 | 12.96 | 13.30 | -1.1 | 172 | -0.66% |
|
| 2021/12/20 | 3 | 11.95 | 0 | 0.00 | 12.40 | 3 | 164 | 1.83% |
|
| 2021/12/17 | 0.1 | 12.45 | 2 | 12.15 | 12.05 | -1.9 | 157 | -1.20% |
|
| 2021/12/16 | 2 | 14.05 | 0 | 0.00 | 13.00 | 2 | 145 | 1.38% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 13.50 | 13.75 | -1 | 112 | -0.89% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 10.00 | 9.98 | -0.2 | 42 | -0.48% |
|
| 2021/11/10 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.12% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 9.80 | 9.79 | -0.1 | 48 | -0.28% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 9.90 | 9.87 | -0.1 | 48 | -0.21% |
|
| 2021/10/01 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 49 | 0.08% |
|
| 2021/09/17 | 0.1 | 9.74 | 0 | 0.00 | 9.87 | 0.1 | 85 | 0.06% |
|
| 2021/09/03 | 0.1 | 9.50 | 0 | 0.00 | 9.63 | 0.1 | 86 | 0.16% |
|
| 2021/08/30 | 1.1 | 9.41 | 0 | 0.00 | 9.51 | 1.1 | 86 | 1.28% |
|
| 2021/08/27 | 0.1 | 9.50 | 0 | 0.00 | 9.55 | 0.1 | 85 | 0.06% |
|
| 2021/08/26 | 0.1 | 9.65 | 0 | 0.00 | 9.40 | 0.1 | 85 | 0.12% |
|
| 2021/08/23 | 0.1 | 9.40 | 0 | 0.00 | 9.47 | 0.1 | 85 | 0.09% |
|
| 2021/08/17 | 0.1 | 9.57 | 0 | 0.00 | 9.55 | 0.1 | 85 | 0.12% |
|
| 2021/07/29 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 84 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 84 | -3.55% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 85 | -1.17% |
|
| 2021/07/21 | 0 | 0.00 | 0.7 | 10.11 | 10.20 | -0.7 | 85 | -0.82% |
|
| 2021/07/20 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 86 | 0.09% |
|
| 2021/06/30 | 0.1 | 10.45 | 0 | 0.00 | 10.20 | 0.1 | 86 | 0.06% |
|
| 2021/06/29 | 0.1 | 10.70 | 0 | 0.00 | 10.65 | 0.1 | 82 | 0.06% |
|
| 2021/06/21 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 81 | 0.09% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 10.10 | 9.90 | -0.1 | 82 | -0.06% |
|
| 2021/06/10 | 0.1 | 9.62 | 0 | 0.00 | 9.86 | 0.1 | 82 | 0.06% |
|
| 2021/05/26 | 0.1 | 9.55 | 0 | 0.00 | 9.50 | 0.1 | 85 | 0.06% |
|
| 2021/05/14 | 0.1 | 9.33 | 0 | 0.00 | 9.17 | 0.1 | 88 | 0.12% |
|
| 2021/05/13 | 0.1 | 9.30 | 0 | 0.00 | 9.14 | 0.1 | 88 | 0.12% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 9.95 | 9.80 | -0.1 | 86 | -0.07% |
|
| 2021/04/14 | 0.2 | 9.86 | 0 | 0.00 | 9.85 | 0.2 | 64 | 0.31% |
|
| 2021/04/13 | 1 | 10.00 | 0 | 0.00 | 9.83 | 1 | 64 | 1.56% |
|
| 2021/04/12 | 0.1 | 10.10 | 0 | 0.00 | 10.20 | 0.1 | 59 | 0.17% |
|
| 2021/04/09 | 0.1 | 9.50 | 0 | 0.00 | 9.50 | 0.1 | 53 | 0.10% |
|
| 2021/04/08 | 0.1 | 9.51 | 0 | 0.00 | 9.30 | 0.1 | 53 | 0.10% |
|
| 2021/04/07 | 0.2 | 9.61 | 0 | 0.00 | 9.44 | 0.2 | 52 | 0.41% |
|
| 2021/04/01 | 1 | 9.62 | 0 | 0.00 | 9.60 | 1 | 52 | 1.92% |
|
| 2021/03/31 | 0.7 | 9.67 | 0 | 0.00 | 9.60 | 0.7 | 52 | 1.25% |
|
| 2021/03/30 | 2.1 | 9.63 | 0 | 0.00 | 9.60 | 2.1 | 52 | 3.95% |
|
| 2021/03/16 | 0 | 9.68 | 0 | 0.00 | 9.63 | 0 | 48 | 0.09% |
|
| 2021/03/09 | 1 | 9.55 | 0 | 0.00 | 9.65 | 1 | 50 | 1.98% |
|
| 2021/03/08 | 0.1 | 9.60 | 0.1 | 9.65 | 9.69 | 0 | 50 | 0.01% |
|
| 2021/03/03 | 0.1 | 9.37 | 0 | 0.00 | 9.39 | 0.1 | 52 | 0.10% |
|
| 2021/02/23 | 0.2 | 9.27 | 0 | 0.00 | 9.20 | 0.2 | 50 | 0.30% |
|
| 2021/02/19 | 0.3 | 9.29 | 0 | 0.00 | 9.19 | 0.3 | 48 | 0.53% |
|
| 2021/02/01 | 0.1 | 9.32 | 0 | 0.00 | 9.22 | 0.1 | 48 | 0.21% |
|
| 2021/01/22 | 0.1 | 9.30 | 0 | 0.00 | 9.20 | 0.1 | 48 | 0.25% |
|
| 2021/01/20 | 0.1 | 9.41 | 1 | 9.28 | 9.20 | -0.9 | 49 | -1.92% |
|
| 2021/01/18 | 0.1 | 9.50 | 0 | 0.00 | 9.28 | 0.1 | 49 | 0.20% |
|
| 2021/01/15 | 0.1 | 9.45 | 0 | 0.00 | 9.40 | 0.1 | 49 | 0.11% |
|
| 2021/01/11 | 0.1 | 9.55 | 0 | 0.00 | 9.40 | 0.1 | 48 | 0.10% |
|
| 2021/01/08 | 0.1 | 9.54 | 0 | 0.00 | 9.45 | 0.1 | 48 | 0.10% |
|
| 2021/01/05 | 0.1 | 9.58 | 0 | 0.00 | 9.62 | 0.1 | 46 | 0.22% |
|
| 2021/01/04 | 0.1 | 9.65 | 0 | 0.00 | 9.53 | 0.1 | 45 | 0.12% |
|
| 2020/12/30 | 0.2 | 9.61 | 0 | 0.00 | 9.56 | 0.2 | 45 | 0.33% |
|
| 2020/12/29 | 0.1 | 9.58 | 0 | 0.00 | 9.48 | 0.1 | 44 | 0.11% |
|
| 2020/12/28 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 46 | 2.16% |
|
| 2020/12/23 | 0.1 | 9.58 | 0 | 0.00 | 9.57 | 0.1 | 43 | 0.11% |
|
| 2020/12/22 | 1 | 9.50 | 0 | 0.00 | 9.45 | 1 | 43 | 2.29% |
|
| 2020/12/18 | 1.1 | 9.63 | 0.1 | 9.72 | 9.72 | 1 | 42 | 2.25% |
|
| 2020/12/17 | 0.1 | 9.63 | 0 | 0.00 | 9.65 | 0.1 | 40 | 0.12% |
|
| 2020/12/14 | 0.2 | 9.77 | 0 | 0.00 | 9.63 | 0.2 | 41 | 0.48% |
|
| 2020/12/09 | 0.1 | 9.73 | 0 | 0.00 | 9.75 | 0.1 | 41 | 0.17% |
|
| 2020/12/03 | 0.1 | 9.89 | 0 | 0.00 | 9.89 | 0.1 | 39 | 0.16% |
|
| 2020/11/26 | 0.2 | 9.91 | 0 | 0.00 | 9.75 | 0.2 | 36 | 0.56% |
|
| 2020/11/25 | 0.1 | 9.93 | 0 | 0.00 | 9.50 | 0.1 | 35 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 9.80 | 9.75 | -1 | 33 | -3.01% |
|
| 2020/11/10 | 0.1 | 10.10 | 1 | 9.95 | 9.90 | -0.9 | 36 | -2.60% |
|
| 2020/11/09 | 0.1 | 10.05 | 0 | 0.00 | 9.95 | 0.1 | 36 | 0.27% |
|
| 2020/10/28 | 0.1 | 9.94 | 0 | 0.00 | 9.92 | 0.1 | 37 | 0.27% |
|
| 2020/10/20 | 0.1 | 10.05 | 0 | 0.00 | 9.95 | 0.1 | 38 | 0.26% |
|
| 2020/10/14 | 0.3 | 10.05 | 0 | 0.00 | 9.89 | 0.3 | 38 | 0.78% |
|
| 2020/10/13 | 0.1 | 9.99 | 0 | 0.00 | 9.94 | 0.1 | 38 | 0.14% |
|
| 2020/09/30 | 0 | 9.88 | 0 | 0.00 | 9.78 | 0 | 38 | 0.10% |
|
| 2020/09/23 | 0.3 | 9.95 | 0 | 0.00 | 9.83 | 0.3 | 41 | 0.73% |
|
| 2020/09/21 | 0.1 | 10.40 | 0 | 0.00 | 10.00 | 0.1 | 41 | 0.13% |
|
| 2020/09/18 | 3.1 | 10.09 | 0 | 0.00 | 10.20 | 3.1 | 40 | 7.64% |
|
| 2020/09/15 | 0.1 | 9.61 | 0 | 0.00 | 9.49 | 0.1 | 43 | 0.27% |
|
| 2020/09/14 | 0.1 | 9.62 | 0 | 0.00 | 9.50 | 0.1 | 49 | 0.12% |
|
| 2020/09/11 | 1.1 | 9.51 | 0 | 0.00 | 9.49 | 1.1 | 49 | 2.13% |
|
| 2020/09/10 | 0.1 | 9.61 | 0 | 0.00 | 9.49 | 0.1 | 50 | 0.11% |
|
| 2020/09/07 | 1 | 9.44 | 0 | 0.00 | 9.44 | 1 | 51 | 1.94% |
|
| 2020/08/27 | 2 | 9.48 | 0 | 0.00 | 9.48 | 2 | 54 | 3.64% |
|
| 2020/08/26 | 0.1 | 9.85 | 0 | 0.00 | 9.47 | 0.1 | 55 | 0.18% |
|
| 2020/08/19 | 0.3 | 9.97 | 0 | 0.00 | 9.88 | 0.3 | 64 | 0.50% |
|
| 2020/08/18 | 1 | 9.92 | 0 | 0.00 | 9.88 | 1 | 64 | 1.60% |
|
| 2020/08/17 | 0.5 | 10.10 | 0 | 0.00 | 9.95 | 0.5 | 64 | 0.78% |
|
| 2020/08/12 | 0.1 | 10.00 | 0 | 0.00 | 9.86 | 0.1 | 63 | 0.16% |
|
| 2020/08/06 | 0 | 0.00 | 0.3 | 10.20 | 9.87 | -0.3 | 65 | -0.46% |
|
| 2020/08/05 | 1 | 9.91 | 0 | 0.00 | 9.96 | 1 | 66 | 1.51% |
|
| 2020/08/04 | 1 | 9.84 | 0 | 0.00 | 9.96 | 1 | 65 | 1.52% |
|