台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    107
  • 產業
    上櫃 其他類股0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭源 (8421)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/260.114.0000.0013.750.11310.10%
2023/12/0500.00113.5513.55-173-1.36%
2023/12/01313.4700.0013.403694.31%
2023/11/30112.8500.0012.801571.75%
2023/11/2200.000.112.7512.70-0.162-0.09%
2023/11/08112.9000.0012.901641.55%
2023/11/07112.6000.0012.651621.59%
2023/10/27112.3500.0012.251651.52%
2023/08/21113.0500.0012.9512210.45%
2023/08/110.113.0000.0012.850.12250.03%
2023/07/31113.3000.0013.3012570.39%
2023/07/2700.00013.7013.450258-0.01%
2023/05/1900.00114.1014.05-1342-0.29%
2023/05/1800.00514.1514.20-5428-1.17%
2023/04/25115.8000.0015.9015420.18%
2023/03/2700.00118.1517.75-1482-0.21%
2023/03/24117.4500.0017.4014770.21%
2023/03/23117.4500.0017.5014780.21%
2023/03/1300.00117.1017.25-1466-0.21%
2023/02/1600.00118.0017.80-1421-0.24%
2023/02/0700.000.316.3016.10-0.3384-0.08%
2023/02/0200.00316.2016.35-3396-0.76%
2023/01/13316.1500.0015.9533210.93%
2022/12/01115.70116.0516.2504670.00%
2022/11/09115.151115.0215.10-102,136-0.47%
2022/11/031014.9000.0014.55102,1660.46%
2022/10/31113.4500.0013.2512,2050.05%
2022/10/24113.4500.0013.4512,4260.04%
2022/10/18113.6500.0013.5012,4670.04%
2022/09/29214.65114.7014.6512,7210.04%
2022/09/1400.00518.2018.45-53,874-0.13%
2022/09/13518.6900.0018.5054,1000.12%
2022/09/0700.00117.5017.60-14,990-0.02%
2022/09/0600.00117.6517.50-14,998-0.02%
2022/09/05218.7000.0018.2525,0110.04%
2022/09/0200.00219.0519.00-25,081-0.04%
2022/09/01219.40119.3018.9515,1520.02%
2022/08/31119.50119.3019.0505,1160.00%
2022/08/30219.88120.0519.4515,0960.02%
2022/08/292319.202618.9719.45-34,836-0.06%
2022/08/25518.7400.0018.6554,4360.11%
2022/08/24219.532419.6018.60-224,474-0.49%
2022/08/22119.10118.5518.5004,5940.00%
2022/08/18118.75118.5018.5004,6530.00%
2022/08/172118.77118.5018.55204,5290.44%
2022/08/08116.90117.0016.8004,2710.00%
2022/08/011017.401017.5517.2004,1460.00%
2022/07/29417.5000.0017.5044,0550.10%
2022/07/2700.00216.0016.15-24,013-0.05%
2022/07/2200.00316.3516.25-33,982-0.08%
2022/07/21516.9300.0016.8053,9750.13%
2022/07/15215.75216.5015.8003,9120.00%
2022/07/1100.00215.7015.60-23,796-0.05%
2022/07/08115.9000.0015.6513,7830.03%
2022/07/07715.50915.7715.50-23,751-0.05%
2022/07/012019.202018.6417.1503,5570.00%
2022/06/304520.014519.9718.8003,4290.00%
2022/06/292619.362419.4019.4023,1650.06%
2022/06/28719.00518.9519.5022,9960.07%
2022/06/241117.081217.3017.20-12,766-0.04%
2022/06/2300.00117.9517.20-12,714-0.04%
2022/06/223018.782518.8017.4552,6420.19%
2022/06/213519.824319.6419.25-82,438-0.33%
2022/06/208420.508220.7919.1022,2040.09%
2022/06/179218.939419.2320.00-21,704-0.12%
2022/06/16118.2000.0018.2011,3580.07%
2022/06/13218.05218.4517.1501,2350.00%
2022/06/08116.30116.6016.8501,0440.00%
2022/06/0200.00118.5518.10-1913-0.11%
2022/06/01218.4500.0017.8528500.24%
2022/05/31818.67818.5318.3007790.00%
2022/05/30217.75117.4017.8015630.18%
2022/05/26216.753.116.7816.00-1.1432-0.24%
2022/05/25115.55115.0015.5503120.00%
2022/05/24214.15113.8514.1512830.35%
2022/05/1100.000.215.4515.35-0.2191-0.10%
2022/05/0300.00015.3515.4001610.00%
2022/04/2600.000.114.5514.75-0.1150-0.04%
2022/04/1200.000.113.8013.65-0.1147-0.07%
2022/03/2500.000.113.6513.70-0.1262-0.04%
2022/02/1700.00214.5514.80-2335-0.60%
2022/02/1500.000.113.6013.50-0.1323-0.03%
2022/01/04114.1500.0013.8012830.35%
2022/01/03113.75214.1014.00-1279-0.36%
2021/12/30213.8000.0013.7022670.75%
2021/12/2900.00213.6013.60-2263-0.76%
2021/12/2800.000.113.9014.10-0.1253-0.03%
2021/12/27215.002.114.8914.35-0.1243-0.04%
2021/12/23214.0000.0013.6521921.04%
2021/12/2200.00213.8813.80-2181-1.10%
2021/12/2100.001.112.9613.30-1.1172-0.66%
2021/12/20311.9500.0012.4031641.83%
2021/12/170.112.45212.1512.05-1.9157-1.20%
2021/12/16214.0500.0013.0021451.38%
2021/12/1400.00113.5013.75-1112-0.89%
2021/11/2900.000.210.009.98-0.242-0.48%
2021/11/100.110.2000.0010.050.1430.12%
2021/10/1300.000.19.809.79-0.148-0.28%
2021/10/1200.000.19.909.87-0.148-0.21%
2021/10/01010.0500.0010.200490.08%
2021/09/170.19.7400.009.870.1850.06%
2021/09/030.19.5000.009.630.1860.16%
2021/08/301.19.4100.009.511.1861.28%
2021/08/270.19.5000.009.550.1850.06%
2021/08/260.19.6500.009.400.1850.12%
2021/08/230.19.4000.009.470.1850.09%
2021/08/170.19.5700.009.550.1850.12%
2021/07/290.110.0000.0010.000.1840.06%
2021/07/2800.00310.1010.05-384-3.55%
2021/07/2300.00110.2510.25-185-1.17%
2021/07/2100.000.710.1110.20-0.785-0.82%
2021/07/200.110.3000.0010.200.1860.09%
2021/06/300.110.4500.0010.200.1860.06%
2021/06/290.110.7000.0010.650.1820.06%
2021/06/210.19.7000.009.700.1810.09%
2021/06/1100.000.110.109.90-0.182-0.06%
2021/06/100.19.6200.009.860.1820.06%
2021/05/260.19.5500.009.500.1850.06%
2021/05/140.19.3300.009.170.1880.12%
2021/05/130.19.3000.009.140.1880.12%
2021/05/1100.000.19.959.80-0.186-0.07%
2021/04/140.29.8600.009.850.2640.31%
2021/04/13110.0000.009.831641.56%
2021/04/120.110.1000.0010.200.1590.17%
2021/04/090.19.5000.009.500.1530.10%
2021/04/080.19.5100.009.300.1530.10%
2021/04/070.29.6100.009.440.2520.41%
2021/04/0119.6200.009.601521.92%
2021/03/310.79.6700.009.600.7521.25%
2021/03/302.19.6300.009.602.1523.95%
2021/03/1609.6800.009.630480.09%
2021/03/0919.5500.009.651501.98%
2021/03/080.19.600.19.659.690500.01%
2021/03/030.19.3700.009.390.1520.10%
2021/02/230.29.2700.009.200.2500.30%
2021/02/190.39.2900.009.190.3480.53%
2021/02/010.19.3200.009.220.1480.21%
2021/01/220.19.3000.009.200.1480.25%
2021/01/200.19.4119.289.20-0.949-1.92%
2021/01/180.19.5000.009.280.1490.20%
2021/01/150.19.4500.009.400.1490.11%
2021/01/110.19.5500.009.400.1480.10%
2021/01/080.19.5400.009.450.1480.10%
2021/01/050.19.5800.009.620.1460.22%
2021/01/040.19.6500.009.530.1450.12%
2020/12/300.29.6100.009.560.2450.33%
2020/12/290.19.5800.009.480.1440.11%
2020/12/2819.5100.009.511462.16%
2020/12/230.19.5800.009.570.1430.11%
2020/12/2219.5000.009.451432.29%
2020/12/181.19.630.19.729.721422.25%
2020/12/170.19.6300.009.650.1400.12%
2020/12/140.29.7700.009.630.2410.48%
2020/12/090.19.7300.009.750.1410.17%
2020/12/030.19.8900.009.890.1390.16%
2020/11/260.29.9100.009.750.2360.56%
2020/11/250.19.9300.009.500.1350.14%
2020/11/2400.0019.809.75-133-3.01%
2020/11/100.110.1019.959.90-0.936-2.60%
2020/11/090.110.0500.009.950.1360.27%
2020/10/280.19.9400.009.920.1370.27%
2020/10/200.110.0500.009.950.1380.26%
2020/10/140.310.0500.009.890.3380.78%
2020/10/130.19.9900.009.940.1380.14%
2020/09/3009.8800.009.780380.10%
2020/09/230.39.9500.009.830.3410.73%
2020/09/210.110.4000.0010.000.1410.13%
2020/09/183.110.0900.0010.203.1407.64%
2020/09/150.19.6100.009.490.1430.27%
2020/09/140.19.6200.009.500.1490.12%
2020/09/111.19.5100.009.491.1492.13%
2020/09/100.19.6100.009.490.1500.11%
2020/09/0719.4400.009.441511.94%
2020/08/2729.4800.009.482543.64%
2020/08/260.19.8500.009.470.1550.18%
2020/08/190.39.9700.009.880.3640.50%
2020/08/1819.9200.009.881641.60%
2020/08/170.510.1000.009.950.5640.78%
2020/08/120.110.0000.009.860.1630.16%
2020/08/0600.000.310.209.87-0.365-0.46%
2020/08/0519.9100.009.961661.51%
2020/08/0419.8400.009.961651.52%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音