台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07332.9300.0032.8536680.45%
2025/02/05533.1600.0032.4056580.76%
2025/02/03230.45230.9829.7005640.00%
2025/01/2200.00128.5028.80-1530-0.19%
2025/01/06029.1500.0029.0007410.00%
2025/01/03229.9500.0029.9527560.26%
2024/12/06029.9500.0029.5001,4190.00%
2024/12/02129.7000.0029.3511,4680.07%
2024/11/26031.3700.0031.1001,5560.00%
2024/11/25031.8000.0031.8501,6120.00%
2024/11/19031.9000.0031.9002,4870.00%
2024/11/11033.1000.0032.9002,8550.00%
2024/11/08033.6500.0033.3502,8730.00%
2024/11/071433.4600.0033.65142,9390.48%
2024/11/0500.00334.8834.85-33,046-0.10%
2024/11/04335.40035.6035.0033,1350.10%
2024/10/30135.20434.1535.20-33,723-0.08%
2024/10/23135.40134.7034.6003,8520.00%
2024/10/18134.65234.7035.00-13,914-0.03%
2024/10/17134.1500.0034.3514,2760.02%
2024/10/15133.2000.0033.1014,5100.02%
2024/10/11334.73434.2634.40-14,847-0.02%
2024/10/0700.00136.9536.45-14,855-0.02%
2024/09/26237.85238.3037.7505,0490.00%
2024/09/25238.40239.0337.6504,9770.00%
2024/09/24136.90137.4037.8004,8510.00%
2024/09/13136.65136.7037.0004,7600.00%
2024/09/1100.00034.9534.9504,6530.00%
2024/09/1000.00135.1534.55-14,656-0.02%
2024/09/0600.00136.0535.90-14,636-0.02%
2024/09/0500.000.135.3535.25-0.14,6290.00%
2024/09/040.135.0000.0035.000.14,6600.00%
2024/09/02236.0000.0035.9024,7150.04%
2024/08/3000.000.137.6036.60-0.14,7040.00%
2024/08/29337.0500.0037.0034,6880.06%
2024/08/280.137.1000.0037.050.14,6780.00%
2024/08/261938.9920.139.2838.10-1.14,611-0.02%
2024/08/23635.8500.0036.7064,4390.14%
2024/08/220.137.2000.0036.750.14,4130.00%
2024/08/21739.396.139.1738.750.94,2190.02%
2024/08/200.137.5000.0037.250.13,8420.00%
2024/08/19237.552.138.0537.90-0.13,8520.00%
2024/08/1600.00336.6036.30-34,003-0.07%
2024/08/151.136.70336.7336.60-1.94,013-0.05%
2024/08/145.137.37437.4637.351.14,0540.03%
2024/08/13537.162.137.4037.702.93,9960.07%
2024/08/090.136.301.136.7936.20-13,904-0.03%
2024/08/0813.136.371336.1736.300.13,8440.00%
2024/08/06237.1300.0035.5523,7430.05%
2024/08/057838.148037.9436.75-23,657-0.05%
2024/08/02138.5000.0038.5013,1720.03%
2024/08/01237.1000.0036.7023,0240.07%
2024/07/2900.00133.5532.90-12,894-0.03%
2024/07/2300.00134.3534.10-12,867-0.03%
2024/07/22135.05134.6034.5002,8670.00%
2024/07/181641.031138.8837.5052,7890.18%
2024/07/17138.95238.8838.70-12,439-0.04%
2024/07/15239.30137.0035.5012,6800.04%
2024/07/12238.33738.4938.60-52,750-0.18%
2024/07/08136.85437.9535.80-33,218-0.09%
2024/07/0500.002435.2235.30-243,156-0.76%
2024/07/042335.491234.6734.75113,1980.34%
2024/07/03434.80235.1534.9023,3650.06%
2024/07/02133.50133.6533.5003,4020.00%
2024/06/26032.7500.0032.7503,4780.00%
2024/06/21133.70133.6033.3003,4310.00%
2024/06/19231.6500.0031.5523,3800.06%
2024/06/14231.6500.0031.6523,3730.06%
2024/06/12531.9900.0031.3553,3620.15%
2024/06/11131.65331.6831.65-23,360-0.06%
2024/06/07435.1100.0035.1043,3310.12%
2024/06/06133.50133.2035.0503,2950.00%
2024/06/05532.8500.0032.6053,2640.15%
2024/05/24134.054034.2134.40-393,251-1.20%
2024/05/2300.004035.2535.10-403,220-1.24%
2024/05/22239.481138.5437.65-93,164-0.28%
2024/05/21237.3000.0037.3022,9010.07%
2024/05/208033.95133.1533.95792,8692.75%
2024/05/16130.90130.9530.8502,7900.00%
2024/05/15130.00130.0529.9002,7450.00%
2024/05/1400.00130.0029.55-12,732-0.04%
2024/05/13330.0000.0029.7532,7180.11%
2024/05/0600.00230.2530.05-22,601-0.08%
2024/04/24432.5000.0032.8542,5090.16%
2024/04/22234.90534.9234.75-32,451-0.12%
2024/04/191339.6012.139.8738.500.92,3860.04%
2024/04/18340.70639.6838.00-31,942-0.15%
2024/04/17438.09338.2538.6011,6840.06%
2024/04/16434.26534.7635.10-11,447-0.07%
2024/04/15831.41831.7331.9501,2750.00%
2024/04/12129.30229.0029.05-11,063-0.10%
2024/04/11427.7000.0028.0049710.41%
2024/04/10228.5000.0028.4029410.21%
2024/04/091127.97828.2828.8538620.35%
2024/04/0800.00226.7927.35-2612-0.33%
2024/03/2900.00125.3024.75-1458-0.22%
2024/03/18023.3000.0023.4504060.00%
2024/03/14123.8000.0023.4014130.24%
2024/03/0700.00125.2025.20-1522-0.19%
2024/02/27023.4500.0023.2505250.00%
2024/02/22023.5500.0023.5005460.00%
佳龍 相關文章