• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.07
  • 漲幅
    +0.31%
  • 成交量
    9,562張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1332822.914422.9422.95284162,8780.17% 大買/鉅額交易
2024/12/121522.884022.8822.88-25167,625-0.01%
2024/12/114023.1223.123.1123.1216.9171,7310.01%
2024/12/0313.27103.273.28-9179,794-0.01%
2024/11/2900.008003.393.38-800177,881-0.45% 大賣/鉅額交易
2024/11/288003.3900.003.39800176,9180.45% 大買/鉅額交易
2024/11/2700.001,2003.343.39-1,200176,555-0.68% 大賣/鉅額交易
2024/11/261,2003.3300.003.331,200175,8160.68% 大買/鉅額交易
2024/11/2213.3000.003.291177,5640.00%
2024/11/15103.311,5103.303.31-1,500179,979-0.83% 大賣/鉅額交易
2024/11/141,2103.324193.343.32791183,9610.43% 大買/大賣/鉅額交易
2024/11/131693.306453.303.30-476185,279-0.26% 大買/大賣/鉅額交易
2024/11/121,8463.271,2093.283.29637189,2120.34% 大買/大賣/鉅額交易
2024/11/1193.221813.213.21-172189,011-0.09% 大賣/鉅額交易
2024/11/08303.191,2123.203.21-1,182193,552-0.61% 大賣/鉅額交易
2024/11/071,2373.241,2363.233.221198,9620.00% 大買/大賣/
2024/11/064453.26963.263.25349201,7300.17% 大買/鉅額交易
2024/11/058163.2900.003.28816208,9050.39% 大買/鉅額交易
2024/11/04503.2900.003.3050220,7490.02%
2024/11/0100.001,7783.363.32-1,778235,954-0.75% 大賣/鉅額交易
2024/10/305923.3100.003.31592240,3650.25% 大買/鉅額交易
2024/10/2900.00983.313.31-98242,276-0.04%
2024/10/28533.22553.253.25-2240,7750.00%
2024/10/25303.2400.003.2430243,3670.01%
2024/10/241703.263433.253.26-173245,153-0.07% 大買/大賣/鉅額交易
2024/10/2300.00203.243.24-20250,764-0.01%
2024/10/221,0003.23553.243.21945253,6310.37% 大買/鉅額交易
2024/10/2153.19153.213.22-10261,1660.00%
2024/10/181323.191,2683.203.21-1,136265,183-0.43% 大買/大賣/鉅額交易
2024/10/17453.2800.003.2745264,6940.02%
2024/10/161,2003.28283.303.281,172267,1160.44% 大買/鉅額交易
2024/10/153563.252433.243.24113266,6850.04% 大買/大賣/鉅額交易
2024/10/141993.2900.003.29199265,3090.08% 大買/鉅額交易
2024/10/11363.3000.003.3036267,3320.01%
2024/10/0953.3300.003.345269,6790.00%
2024/10/07313.331003.343.32-69269,492-0.03%
2024/10/041,4103.382,4003.413.41-990270,013-0.37% 大買/大賣/鉅額交易
2024/10/011,2653.391,2003.383.4065266,2280.02% 大買/大賣/
2024/09/301,2003.3913.403.401,199270,5540.44% 大買/鉅額交易
2024/09/271103.28153.293.3195267,8280.04% 大買/
2024/09/262153.3013.313.31214266,7820.08% 大買/鉅額交易
2024/09/25253.338003.333.32-775265,041-0.29% 大賣/鉅額交易
2024/09/244053.4000.003.38405262,3290.15% 大買/鉅額交易
2024/09/231053.4100.003.40105261,3850.04% 大買/鉅額交易
2024/09/205073.4100.003.43507262,2180.19% 大買/鉅額交易
2024/09/19133.48503.473.44-37262,080-0.01%
2024/09/18503.5200.003.5150262,4690.02%
2024/09/16103.4700.003.4810262,0630.00%
2024/09/1300.00303.513.49-30262,415-0.01%
2024/09/122683.511,2103.543.50-942267,871-0.35% 大買/大賣/鉅額交易
2024/09/104043.642423.613.62162258,3020.06% 大買/大賣/鉅額交易
2024/09/098033.6500.003.61803256,8640.31% 大買/鉅額交易
2024/09/061343.5600.003.57134255,3060.05% 大買/鉅額交易
2024/09/05903.581003.623.62-10252,5180.00%
2024/09/04913.591,2843.623.62-1,193249,415-0.48% 大賣/鉅額交易
2024/09/0333.4700.003.473242,1570.00%
2024/08/30193.4400.003.4319245,8490.01%
2024/08/291,2003.47303.483.441,170247,3450.47% 大買/鉅額交易
2024/08/26503.4000.003.4550249,6320.02%
2024/08/231,2013.491,2003.473.451247,5960.00% 大買/大賣/
2024/08/2200.001,0003.453.47-1,000245,581-0.41% 大賣/鉅額交易
2024/08/219003.44353.443.45865246,6840.35% 大買/鉅額交易
2024/08/201003.4100.003.42100245,7340.04%
2024/08/19263.4100.003.4326246,2020.01%
2024/08/16223.432,1483.433.43-2,126246,907-0.86% 大賣/鉅額交易
2024/08/15773.4800.003.5077242,9420.03%
2024/08/14113.4800.003.4911240,9580.00%
2024/08/13103.5200.003.5210236,5000.00%
2024/08/122,1473.5200.003.542,147236,8260.91% 大買/鉅額交易
2024/08/098253.589033.603.59-78235,724-0.03% 大買/大賣/
2024/08/081,2103.681,2683.693.68-58229,413-0.03% 大買/大賣/
2024/08/07383.64703.623.61-32225,630-0.01%
2024/08/069253.771,6953.743.76-770217,081-0.35% 大買/大賣/鉅額交易
2024/08/05523.912063.823.93-154204,679-0.08% 大賣/鉅額交易
2024/08/023293.561853.533.58144189,2100.08% 大買/大賣/鉅額交易
2024/08/011,2013.441,2003.453.431182,8660.00% 大買/大賣/
2024/07/310.53.5200.003.490.5182,0460.00%
2024/07/3073.511033.533.49-96180,987-0.05% 大賣/
2024/07/2900.0043.483.50-4178,0890.00%
2024/07/2600.004933.523.51-493176,705-0.28% 大賣/鉅額交易
2024/07/2353.411,5203.423.41-1,515173,231-0.87% 大賣/鉅額交易
2024/07/221,2053.4843.503.481,201172,3140.70% 大買/鉅額交易
2024/07/190.23.381,2003.363.40-1,199.8165,687-0.72% 大賣/鉅額交易
2024/07/181,2003.348013.353.33399164,9770.24% 大買/大賣/鉅額交易
2024/07/171003.2600.003.28100161,8510.06%
2024/07/1600.0053.243.25-5161,1370.00%
2024/07/121053.2600.003.27105169,5130.06% 大買/鉅額交易
2024/07/1133.2063.203.20-3169,1290.00%
2024/07/106003.2900.003.26600171,7170.35% 大買/鉅額交易
2024/07/09203.2400.003.2620172,5040.01%
2024/07/0823.27503.293.26-48170,363-0.03%
2024/07/0553.3100.003.315167,5620.00%
2024/07/0423.337003.313.31-698167,447-0.42% 大賣/鉅額交易
2024/07/03103.3800.003.3810165,9150.01%
2024/07/011003.4000.003.40100164,8350.06%
2024/06/2815.13.4000.003.4015.1166,8010.01%
2024/06/276003.4300.003.42600165,4390.36% 大買/鉅額交易
2024/06/264253.414003.423.4225164,9070.02% 大買/大賣/
2024/06/2500.0013.453.44-1163,8620.00%
2024/06/240.13.446003.413.44-599.9161,314-0.37% 大賣/鉅額交易
2024/06/216003.3800.003.37600159,1670.38% 大買/鉅額交易
2024/06/20103.3600.003.3510158,2840.01%
2024/06/1948.13.407073.383.38-658.9157,839-0.42% 大賣/鉅額交易
2024/06/182193.4600.003.45219155,3220.14% 大買/鉅額交易
2024/06/174123.5153.513.51407153,6260.26% 大買/鉅額交易
2024/06/1453.5200.003.515153,3420.00%
2024/06/13263.53153.533.5211152,9000.01%
2024/06/12293.5900.003.5829150,6680.02%
2024/06/11603.6000.003.6260150,1910.04%
2024/06/061333.6100.003.60133151,5570.09% 大買/鉅額交易
2024/06/05153.7000.003.6915147,4990.01%
2024/06/04173.7100.003.7117151,4430.01%
2024/06/03203.6600.003.6520152,4090.01%
2024/05/3100.004003.703.71-400151,681-0.26% 大賣/鉅額交易
2024/05/304043.693003.683.70104150,2830.07% 大買/大賣/鉅額交易
2024/05/293053.6300.003.64305150,2680.20% 大買/鉅額交易
2024/05/2853.6000.003.605149,7290.00%
2024/05/2773.611033.623.61-96149,206-0.06% 大賣/
2024/05/24503.6700.003.6650147,7450.03%
2024/05/23143.6600.003.6714146,8250.01%
2024/05/2263.6613.673.665145,9520.00%
2024/05/21103.733003.723.72-290143,846-0.20% 大賣/鉅額交易
2024/05/2033.721003.713.72-97143,433-0.07%
2024/05/173553.7200.003.71355142,6250.25% 大買/鉅額交易
2024/05/161243.712,3803.693.71-2,256142,127-1.59% 大買/大賣/鉅額交易
2024/05/15123.745133.743.73-501139,788-0.36% 大賣/鉅額交易
2024/05/1400.003503.783.78-350138,813-0.25% 大賣/鉅額交易
2024/05/13553.8053.803.8050137,9290.04%
2024/05/1023.8200.003.822136,3580.00%
2024/05/09113.8400.003.8511135,5790.01%
2024/05/0800.0053.853.83-5135,1560.00%
2024/05/073023.8500.003.85302134,8350.22% 大買/鉅額交易
2024/05/0600.002003.853.85-200135,128-0.15% 大賣/鉅額交易
2024/05/022023.91553.913.91147133,6940.11% 大買/鉅額交易
2024/04/30223.8700.003.8822133,4350.02%
2024/04/29453.8800.003.8745133,5960.03%
2024/04/2653.9200.003.945131,8140.00%
2024/04/2500.00253.984.00-25131,693-0.02%
2024/04/24253.9400.003.9325130,8750.02%
2024/04/19104.061854.054.06-175127,852-0.14% 大賣/鉅額交易
2024/04/18153.9500.003.9215118,6730.01%
2024/04/17253.9400.003.9425117,3840.02%
2024/04/1613.98553.993.99-54115,907-0.05%
2024/04/1500.00203.863.87-20109,417-0.02%
2024/04/1200.00503.823.82-50108,168-0.05%
2024/04/11103.8300.003.8310108,1870.01%
2024/04/10203.8200.003.8220107,3760.02%
2024/04/0900.002503.813.80-250108,139-0.23% 大賣/鉅額交易
2024/04/081403.8800.003.88140104,6590.13% 大買/鉅額交易
2024/04/031003.91103.923.9090104,5660.09%
2024/04/02123.90503.893.88-38103,493-0.04%
2024/04/01203.9100.003.9320102,6980.02%
2024/03/277813.9500.003.93781102,0570.77% 大買/鉅額交易
2024/03/26403.92203.923.9420102,1670.02%
2024/03/2200.00683.943.93-68100,032-0.07%
2024/03/21423.93203.973.9322100,1740.02%
2024/03/20204.0100.004.022096,5000.02%
2024/03/1900.0014.024.00-198,1620.00%
2024/03/181204.0300.004.0012097,5490.12% 大買/鉅額交易
2024/03/14114.02104.004.00196,8050.00%
2024/03/1353.9700.004.00597,1330.01%
2024/03/121004.0000.003.9910096,0350.10%
2024/03/1100.0034.044.04-395,3710.00%
2024/03/08174.0100.004.031794,5380.02%
2024/03/07424.04704.034.04-2890,622-0.03%
2024/03/0614.093874.094.09-38688,112-0.44% 大賣/鉅額交易
2024/03/05284.1200.004.112886,8380.03%
2024/03/043654.141,0004.154.13-63586,722-0.73% 大買/大賣/鉅額交易
2024/03/0100.00404.204.22-4085,142-0.05%
2024/02/2934.2200.004.21385,5700.00%
2024/02/27998.14.252,0614.204.22-1,06385,183-1.25% 大買/大賣/鉅額交易
2024/02/2634.2200.004.20384,6150.00%
2024/02/2354.2200.004.22585,1700.01%
2024/02/2200.0024.244.24-286,8550.00%
2024/02/2100.00124.274.27-1286,750-0.01%
2024/02/2024.2700.004.27287,7860.00%
2024/02/1900.0014.284.27-188,5740.00%
2024/02/1514.2834.274.28-289,7650.00%
2024/02/05424.4200.004.424287,4500.05%
2024/02/0114.4500.004.45187,9740.00%
2024/01/312004.454004.464.47-20088,365-0.23% 大買/大賣/鉅額交易
2024/01/302004.4100.004.4220088,5250.23% 大買/鉅額交易
2024/01/2914.4224.434.41-189,7150.00%
2024/01/2614.4500.004.46189,7510.00%
2024/01/2564.4500.004.44691,8400.01%
2024/01/241.14.4800.004.481.191,2870.00%
2024/01/23204.481984.484.48-17892,027-0.19% 大賣/鉅額交易
2024/01/2234.5000.004.49391,7070.00%
2024/01/19254.5524.574.532391,2120.03%
2024/01/18134.6324.644.631191,2080.01%
2024/01/174.14.655004.614.64-49690,893-0.55% 大賣/鉅額交易
2024/01/16124.62124.604.61090,2310.00%
2024/01/151004.5724.554.569890,1730.11%
2024/01/121774.5800.004.5917790,0950.20% 大買/鉅額交易
2024/01/1114.5700.004.56190,5710.00%
2024/01/104004.59204.584.5938090,9180.42% 大買/鉅額交易
2024/01/0300.002004.554.57-20091,217-0.22% 大賣/鉅額交易
2023/12/282104.5000.004.4921093,1820.23% 大買/鉅額交易
2023/12/26274.5300.004.532793,0040.03%
2023/12/2500.0014.554.56-192,3040.00%
2023/12/228304.5700.004.5783092,9190.89% 大買/鉅額交易
2023/12/2114.5854.584.57-493,7150.00%
2023/12/1514.5300.004.53194,7080.00%
2023/12/1484.5500.004.55894,4030.01%
2023/12/13214.6000.004.602192,3700.02%
2023/12/1214.5900.004.61193,3280.00%
2023/12/0814.613004.614.63-29994,432-0.32% 大賣/鉅額交易
2023/12/0700.00204.644.65-2093,746-0.02%
2023/12/053004.6400.004.6430094,5670.32% 大買/鉅額交易
2023/11/2914.6100.004.63192,7590.00%
2023/11/2700.002004.684.68-20091,086-0.22% 大賣/鉅額交易
2023/11/241004.6400.004.6510091,5140.11%
2023/11/221004.6400.004.6510092,2350.11%
2023/11/21134.6200.004.621392,5670.01%
2023/11/2000.00184.674.67-1891,786-0.02%
2023/11/17164.6700.004.681691,8560.02%
2023/11/151004.6844.674.699690,6600.11%
2023/11/141004.7400.004.7310090,5770.11%
2023/11/132054.7564.744.7619992,6000.21% 大買/鉅額交易
2023/11/10104.8200.004.811092,7360.01%
2023/11/082014.7900.004.7920196,2320.21% 大買/鉅額交易
2023/11/061034.8100.004.8210398,2020.10% 大買/鉅額交易
2023/11/0344.871044.864.86-10097,386-0.10% 大賣/
2023/11/0214.9200.004.89197,2210.00%
2023/11/0115.0000.005.00195,6570.00%
2023/10/3100.003005.005.02-30097,037-0.31% 大賣/鉅額交易
2023/10/303004.9800.004.9730098,9120.30% 大買/鉅額交易
2023/10/27104.9600.004.971099,0730.01%
2023/10/2600.0054.995.00-5100,8630.00%
2023/10/2514.9064.904.91-599,193-0.01%
2023/10/24114.9344.944.91799,7650.01%
2023/10/2314.942344.914.93-23398,892-0.24% 大賣/鉅額交易
2023/10/203044.8900.004.8930498,9920.31% 大買/鉅額交易
2023/10/1800.003224.864.88-322100,120-0.32% 大賣/鉅額交易
2023/10/17824.8200.004.828299,7870.08%
2023/10/162004.8200.004.82200101,1250.20% 大買/鉅額交易
2023/10/1200.0054.784.78-5103,1230.00%
2023/10/06204.8800.004.8820106,1980.02%
2023/10/05204.8954.884.8915106,4280.01%
2023/10/0300.001254.904.90-125104,373-0.12% 大賣/鉅額交易
2023/09/261254.95654.944.9560106,7830.06% 大買/
2023/09/25104.9000.004.8810107,6880.01%
2023/09/22154.932004.954.93-185108,082-0.17% 大賣/鉅額交易
2023/09/2100.003564.934.93-356108,328-0.33% 大賣/鉅額交易
2023/09/2000.00304.864.86-30107,108-0.03%
2023/09/1900.00104.814.84-10108,194-0.01%
2023/09/15504.7700.004.7550109,2260.05%
2023/09/1424.7800.004.782109,1610.00%
2023/09/1100.00654.914.91-65110,407-0.06%
2023/09/07204.8500.004.8620113,4510.02%
2023/09/05104.8200.004.8010115,0570.01%
2023/09/0100.0034.844.84-3118,6270.00%
2023/08/30104.811564.814.81-146121,466-0.12% 大賣/鉅額交易
2023/08/29104.8500.004.8410124,0120.01%
2023/08/28104.8800.004.8810124,2100.01%
2023/08/2500.00524.874.90-52124,540-0.04%
2023/08/24534.8000.004.8053124,3300.04%
2023/08/23504.8700.004.8650125,9160.04%
2023/08/22504.9000.004.9150129,0140.04%
2023/08/21504.9000.004.9250130,5100.04%
2023/08/181004.881054.934.93-5130,5440.00% 大賣/
2023/08/1700.009104.914.88-910129,531-0.70% 大賣/鉅額交易
2023/08/1600.00604.924.91-60127,690-0.05%
2023/08/1500.002004.904.91-200129,070-0.15% 大賣/鉅額交易
2023/08/1400.00104.934.93-10131,536-0.01%
2023/08/11104.8254.844.855134,1400.00%
2023/08/1000.00304.854.84-30135,203-0.02%
2023/08/0954.8034.814.802133,8020.00%
2023/08/0854.7900.004.805134,2670.00%
2023/08/0734.7400.004.743134,4000.00%
2023/08/040.24.801364.794.80-135.9134,037-0.10% 大賣/鉅額交易
2023/08/023564.762214.774.80135132,3710.10% 大買/大賣/鉅額交易
2023/07/315.24.6534.724.732.2130,1480.00%
2023/07/2854.68254.684.68-20128,456-0.02%
2023/07/2710.44.69224.684.69-11.6128,193-0.01%
2023/07/2660.14.7200.004.7260.1128,1450.05%
2023/07/2554.716984.734.70-693130,368-0.53% 大賣/鉅額交易
2023/07/246984.784994.774.76199130,3280.15% 大買/大賣/鉅額交易
2023/07/214994.771604.764.76339132,5090.26% 大買/大賣/鉅額交易
2023/07/2000.0054.724.72-5132,4160.00%
2023/07/1900.0054.704.73-5132,6960.00%
2023/07/1884.7000.004.708133,3450.01%
2023/07/171604.6800.004.68160132,9690.12% 大買/鉅額交易
2023/07/14354.68354.694.680132,9730.00%
2023/07/1300.0054.704.74-5131,0380.00%
2023/07/1154.815294.834.81-524128,182-0.41% 大賣/鉅額交易
2023/07/105294.8700.004.87529127,7350.41% 大買/鉅額交易
2023/07/06204.84114.864.869125,5730.01%
2023/07/0500.002604.764.77-260124,646-0.21% 大賣/鉅額交易
2023/07/0454.7500.004.745124,6460.00%
2023/06/3000.004994.844.82-499125,501-0.40% 大賣/鉅額交易
2023/06/295044.834994.784.835125,4830.00% 大買/大賣/
2023/06/2800.00104.824.83-10125,607-0.01%
2023/06/274994.8400.004.84499125,6330.40% 大買/鉅額交易
2023/06/26164.80304.794.81-14124,996-0.01%
2023/06/21154.7600.004.7715125,7540.01%
2023/06/2054.7600.004.775128,0880.00%
2023/06/16104.7400.004.7410131,5200.01%
2023/06/15154.7324.744.7313131,7700.01%
2023/06/14164.7844.764.7612132,2710.01%
2023/06/13124.7500.004.7512135,6570.01%
2023/06/12104.8414.834.849133,8530.01%
2023/06/0914.86494.864.86-48135,571-0.04%
2023/06/0800.00504.924.91-50138,303-0.04%
2023/06/074494.883774.854.8572140,6310.05% 大買/大賣/
2023/06/06104.9100.004.9010138,4430.01%
2023/06/05114.9000.004.9211139,0040.01%
2023/06/021034.91954.934.918138,3530.01% 大買/
2023/06/011504.9800.004.98150139,1540.11% 大買/鉅額交易
2023/05/29514.9600.004.9451141,6720.04%
2023/05/261195.0055.014.99114139,5920.08% 大買/鉅額交易
2023/05/2565.071,1785.075.06-1,172138,865-0.84% 大賣/鉅額交易
2023/05/241,5125.1200.005.111,512139,5991.08% 大買/鉅額交易
2023/05/23505.1045.095.1046139,0650.03%
2023/05/195435.103965.105.10147140,3910.10% 大買/大賣/鉅額交易
2023/05/18365.111055.145.12-69140,683-0.05% 大賣/
2023/05/174035.243915.185.1812140,4580.01% 大買/大賣/
2023/05/163985.279025.295.27-504136,683-0.37% 大買/大賣/鉅額交易
2023/05/1500.0015.325.32-1136,2150.00%
2023/05/121,4805.353395.315.321,141136,3470.84% 大買/大賣/鉅額交易
2023/05/117005.319005.315.32-200135,832-0.15% 大買/大賣/鉅額交易
2023/05/109005.2955.275.28895136,7850.65% 大買/鉅額交易
2023/05/093855.25455.255.24340136,5990.25% 大買/鉅額交易
2023/05/08405.2500.005.2540137,2100.03%
2023/05/0500.009005.285.28-900137,591-0.65% 大賣/鉅額交易
2023/05/049005.299105.335.28-10140,693-0.01% 大買/大賣/
2023/05/039005.3100.005.30900141,0950.64% 大買/鉅額交易
2023/05/0225.2855.305.28-3141,8830.00%
2023/04/2895.3155.315.314144,9730.00%
2023/04/2755.3400.005.365143,6740.00%
2023/04/2675.399245.375.36-917143,679-0.64% 大賣/鉅額交易
2023/04/2545.3755.345.36-1142,5710.00%
2023/04/2400.00405.305.29-40141,080-0.03%
2023/04/2000.003685.255.25-368142,305-0.26% 大賣/鉅額交易
2023/04/193895.201,3405.235.23-951147,452-0.64% 大買/大賣/鉅額交易
2023/04/189605.2100.005.21960149,4560.64% 大買/鉅額交易
2023/04/1700.009505.205.20-950150,875-0.63% 大賣/鉅額交易
2023/04/144255.213835.195.1942151,5660.03% 大買/大賣/
2023/04/139205.2385.235.24912152,7950.60% 大買/鉅額交易
2023/04/1225.20105.195.19-8153,533-0.01%
2023/04/113835.211,3105.215.20-927156,069-0.59% 大買/大賣/鉅額交易
2023/04/103835.203825.215.221157,3180.00% 大買/大賣/
2023/04/0745.2200.005.234158,0660.00%
2023/04/069205.2600.005.25920158,3810.58% 大買/鉅額交易
2023/03/311,2675.2100.005.221,267159,7320.79% 大買/鉅額交易
2023/03/30125.2300.005.2312160,1250.01%
2023/03/2965.279005.255.27-894161,897-0.55% 大賣/鉅額交易
2023/03/289035.289005.245.283164,4320.00% 大買/大賣/
2023/03/279005.239205.225.24-20164,845-0.01% 大買/大賣/
2023/03/24305.21105.225.2020166,8190.01%
2023/03/239265.27505.265.23876166,0450.53% 大買/鉅額交易
2023/03/221235.281005.265.2623166,6560.01% 大買/
2023/03/2185.3500.005.358164,1950.00%
2023/03/204355.374105.385.3825164,1950.02% 大買/大賣/
2023/03/1700.00505.415.37-50166,094-0.03%
2023/03/16625.451025.455.45-40166,736-0.02% 大賣/
2023/03/15425.38305.405.3912166,9310.01%
2023/03/148105.408205.415.41-10167,443-0.01% 大買/大賣/
2023/03/13755.378005.365.35-725166,111-0.44% 大賣/鉅額交易
2023/03/1095.341,1685.375.37-1,159163,820-0.71% 大賣/鉅額交易
2023/03/0925.25145.255.28-12165,153-0.01%
2023/03/087605.2745.275.26756168,0510.45% 大買/鉅額交易
2023/03/074135.273785.235.2335169,4020.02% 大買/大賣/
2023/03/061305.29275.265.26103170,0880.06% 大買/鉅額交易
2023/03/03165.337905.335.33-774167,862-0.46% 大賣/鉅額交易
2023/03/02205.3500.005.3520170,4040.01%
2023/03/011,1615.4005.395.341,161170,9370.68% 大買/鉅額交易
2023/02/248005.348645.345.35-64170,236-0.04% 大買/大賣/
2023/02/231125.338005.375.33-688170,227-0.40% 大買/大賣/鉅額交易
2023/02/228205.4100.005.41820170,6990.48% 大買/鉅額交易
2023/02/21315.37925.365.35-61171,638-0.04%
2023/02/20115.3600.005.3611177,2750.01%
2023/02/1765.38505.385.39-44185,678-0.02%
2023/02/16405.3600.005.3440189,8410.02%
2023/02/15805.38165.405.4164196,0220.03%
2023/02/14185.3300.005.3218194,1340.01%
2023/02/1300.0035.375.37-3196,0520.00%
2023/02/1055.3500.005.355196,9890.00%
2023/02/09165.3400.005.3416198,3540.01%
2023/02/08105.3400.005.3410199,1960.01%
2023/02/07105.40355.415.41-25198,594-0.01%
2023/02/0600.00205.405.40-20198,928-0.01%
2023/02/03195.3400.005.3419199,4460.01%
2023/02/02325.36345.365.35-2199,7120.00%
2023/02/018215.4200.005.42821197,9360.41% 大買/鉅額交易
2023/01/31685.423775.445.44-309199,308-0.16% 大賣/鉅額交易
2023/01/302525.40825.395.40170200,0920.08% 大買/鉅額交易
2023/01/174875.5700.005.58487199,7160.24% 大買/鉅額交易
2023/01/16105.595995.595.59-589203,108-0.29% 大賣/鉅額交易
2023/01/137195.6100.005.63719203,2890.35% 大買/鉅額交易
2023/01/111005.6500.005.65100207,4530.05%
2023/01/102115.663505.655.64-139209,543-0.07% 大買/大賣/鉅額交易
2023/01/09655.707015.705.66-636210,471-0.30% 大賣/鉅額交易
2023/01/0600.0055.825.82-5209,2570.00%
2023/01/05455.8600.005.8745210,0850.02%
2023/01/046515.8925.885.90649211,4370.31% 大買/鉅額交易
2023/01/0300.006555.915.88-655215,776-0.30% 大賣/鉅額交易
2022/12/30605.90255.915.9135215,7950.02%
2022/12/2915.994185.975.96-417216,876-0.19% 大賣/鉅額交易
2022/12/2825.93155.935.94-13219,058-0.01%
2022/12/273775.8300.005.85377221,1170.17% 大買/鉅額交易
2022/12/26255.8800.005.8925222,9140.01%
2022/12/236275.913205.915.89307226,2750.14% 大買/大賣/鉅額交易
2022/12/22355.8500.005.8335227,2380.02%
2022/12/21405.923055.915.93-265228,819-0.12% 大賣/鉅額交易
2022/12/204445.902005.945.94244229,0880.11% 大買/大賣/鉅額交易
2022/12/19465.841235.855.84-77229,532-0.03% 大賣/
2022/12/162445.821325.825.82112229,8420.05% 大買/大賣/鉅額交易
2022/12/151205.741255.755.72-5230,2900.00% 大買/大賣/
2022/12/141205.72345.735.7186230,1030.04% 大買/
2022/12/1300.001305.805.80-130227,323-0.06% 大賣/鉅額交易
2022/12/121205.7825.795.78118227,5350.05% 大買/鉅額交易
2022/12/09305.7400.005.7330227,5820.01%
2022/12/0800.006995.805.80-699225,372-0.31% 大賣/鉅額交易
2022/12/075245.7500.005.76524224,7920.23% 大買/鉅額交易
2022/12/0625.672005.655.73-198221,945-0.09% 大賣/鉅額交易
2022/12/052105.6300.005.64210221,5620.09% 大買/鉅額交易
2022/12/02205.6500.005.6520222,4280.01%
2022/12/01405.58105.575.6230223,8630.01%
2022/11/3055.7000.005.685220,2020.00%
2022/11/29755.763505.775.75-275219,362-0.13% 大賣/鉅額交易
2022/11/28155.7995.785.806219,4260.00%
2022/11/251785.7100.005.73178220,6340.08% 大買/鉅額交易
2022/11/2435.72105.705.69-7220,6070.00%
2022/11/232055.76155.775.77190218,9620.09% 大買/鉅額交易
2022/11/228715.8200.005.81871221,0760.39% 大買/鉅額交易
2022/11/2155.8300.005.845220,5360.00%
2022/11/183015.74155.765.81286220,1200.13% 大買/鉅額交易
2022/11/17305.82135.835.7917217,4530.01%
2022/11/162,5395.82105.815.812,529215,7381.17% 大買/鉅額交易
2022/11/152895.864105.955.82-121210,887-0.06% 大買/大賣/鉅額交易
2022/11/144436.0176.005.99436201,9240.22% 大買/鉅額交易
2022/11/11746.06806.056.06-6196,7660.00%
2022/11/10256.29306.306.30-5188,1590.00%
2022/11/09356.2800.006.2335187,5460.02%
2022/11/08956.3600.006.3895186,9270.05%
2022/11/07156.4796.426.436186,5300.00%
2022/11/042316.602006.586.5231186,5100.02% 大買/大賣/
2022/11/03306.57306.566.560185,5630.00%
2022/11/01106.52556.506.52-45184,953-0.02%
2022/10/31306.57346.606.57-4187,7550.00%
2022/10/2700.00106.566.57-10188,691-0.01%
2022/10/2600.00326.716.66-32188,476-0.02%
2022/10/25106.6926.696.718188,1410.00%
2022/10/2426.5500.006.622186,6890.00%
2022/10/20106.6900.006.6010183,8480.01%
2022/10/1956.4856.516.560180,7820.00%
2022/10/1800.0036.546.50-3180,0130.00%
2022/10/1700.00216.586.56-21178,435-0.01%
2022/10/1426.49626.496.47-60176,231-0.03%
2022/10/13206.6366.596.6614173,9740.01%
2022/10/12906.55696.546.5321171,7000.01%
2022/10/1100.00796.476.52-79170,698-0.05%
2022/10/06216.16216.176.160169,7180.00%
2022/10/05616.1900.006.1961172,9610.04%
2022/10/0436.29186.306.29-15171,712-0.01%
2022/10/03606.451006.436.45-40169,085-0.02%
2022/09/3026.38656.426.38-63170,260-0.04%
2022/09/2956.322256.306.32-220173,709-0.13% 大賣/鉅額交易
2022/09/28456.271536.266.34-108173,670-0.06% 大賣/鉅額交易
2022/09/2700.00566.206.19-56174,589-0.03%
2022/09/2600.001796.186.21-179177,670-0.10% 大賣/鉅額交易
2022/09/23156.0400.006.0715179,8300.01%
2022/09/22306.05276.056.023182,6000.00%
2022/09/201735.92115.925.90162181,9190.09% 大買/鉅額交易
2022/09/1900.0025.955.95-2184,9530.00%
2022/09/16205.93355.935.93-15187,297-0.01%
2022/09/15565.8800.005.8856190,8040.03%
2022/09/14775.8800.005.8977193,9910.04%
2022/09/13105.79105.765.790195,6140.00%
2022/09/12255.81225.805.813201,6920.00%
2022/09/08395.9400.005.9339205,1760.02%
2022/09/0725.991625.995.98-160206,176-0.08% 大賣/鉅額交易
2022/09/06345.8400.005.8934204,9570.02%
2022/09/05255.88155.865.8910207,4570.00%
2022/09/0200.00115.855.89-11207,740-0.01%
2022/09/0100.00345.825.84-34206,276-0.02%
2022/08/31795.7300.005.7279202,7190.04%
2022/08/30375.75155.785.7722202,7440.01%
2022/08/29565.79805.805.80-24201,308-0.01%
2022/08/2655.63115.655.65-6198,4790.00%
2022/08/25355.6800.005.6835198,3760.02%
2022/08/24215.73205.725.741199,1940.00%
2022/08/23405.72625.725.73-22199,940-0.01%
2022/08/22775.66655.675.6712201,6780.01%
2022/08/19405.6000.005.6140202,8610.02%
2022/08/18105.64205.635.61-10203,8190.00%
2022/08/17125.6000.005.6012205,1320.01%
2022/08/1685.6000.005.618206,2590.00%
2022/08/15405.5900.005.6040206,3020.02%
2022/08/12315.6615.665.6530205,4920.01%
2022/08/11305.70305.705.690206,0790.00%
2022/08/10105.79105.815.800206,1950.00%
2022/08/0955.7575.805.76-2208,0210.00%
2022/08/05405.8000.005.7540211,2840.02%
2022/08/04105.93155.925.90-5209,7700.00%
2022/08/0355.9055.905.900209,4030.00%
2022/08/02125.8900.005.9112212,1770.01%
2022/08/0100.00105.835.82-10212,9920.00%
2022/07/29655.78145.795.8151213,5340.02%
2022/07/28245.82285.825.86-4213,0790.00%
2022/07/2785.87255.915.86-17212,800-0.01%
2022/07/2685.9115.895.907213,2160.00%
2022/07/25295.87175.855.8512214,1150.01%
2022/07/22255.85125.875.8713214,8240.01%
2022/07/211,2455.911,2355.895.8710217,9040.00% 大買/大賣/
2022/07/20135.9400.005.9413219,5680.01%
2022/07/19105.9756.015.965220,9220.00%
2022/07/18345.9800.005.9834221,0760.02%
2022/07/151,2336.091,1986.026.0335219,6580.02% 大買/大賣/
2022/07/1400.00586.126.08-58217,635-0.03%
2022/07/13486.1100.006.1248215,2290.02%
2022/07/1200.00206.306.31-20210,884-0.01%
2022/07/08406.0800.006.1040209,1880.02%
2022/07/07456.2736.336.1642207,7080.02%
2022/07/06106.2156.296.325202,9570.00%
2022/07/05266.13656.246.17-39201,739-0.02%
2022/07/04156.20346.166.23-19198,194-0.01%
2022/07/01236.10606.116.20-37194,423-0.02%
2022/06/3055.98185.996.00-13188,838-0.01%
2022/06/2800.0055.785.80-5183,6020.00%
2022/06/2785.73165.765.75-8183,6080.00%
2022/06/2400.001005.835.87-100179,808-0.06%
2022/06/2355.8855.925.910177,5310.00%
2022/06/2200.0045.795.86-4172,9170.00%
2022/06/21135.7600.005.7413169,5640.01%
2022/06/2000.00535.845.88-53166,962-0.03%
2022/06/1700.00325.805.79-32160,239-0.02%
2022/06/1600.002025.685.72-202156,605-0.13% 大賣/鉅額交易
2022/06/1500.0055.645.67-5154,3750.00%
2022/06/14135.69805.675.66-67157,142-0.04%
2022/06/1300.00415.655.65-41155,643-0.03%
2022/06/0955.4700.005.465156,7030.00%
2022/06/081105.451085.455.452158,7660.00% 大買/大賣/
2022/06/0700.0075.535.51-7159,9260.00%
2022/06/062085.4800.005.48208161,6970.13% 大買/鉅額交易
2022/06/0200.0035.485.48-3165,6710.00%
2022/06/01105.45805.465.45-70170,846-0.04%
2022/05/31105.4655.465.455170,3840.00%
2022/05/3085.50155.485.48-7169,1140.00%
2022/05/27105.6100.005.5910166,4810.01%
2022/05/19105.7300.005.7010170,2600.01%
2022/05/1835.6200.005.623168,6780.00%
2022/05/1700.00255.685.67-25167,888-0.01%
2022/05/1600.00205.685.72-20167,207-0.01%
2022/05/1300.00865.775.75-86165,700-0.05%
2022/05/12205.8000.005.8320165,4130.01%
2022/05/1100.00105.715.71-10163,959-0.01%
2022/05/1055.78245.775.68-19164,414-0.01%
2022/05/091065.66225.695.6984160,7130.05% 大買/
2022/05/06155.5815.585.5814159,2260.01%
2022/05/05205.45505.455.47-30159,136-0.02%
2022/05/0400.00905.505.52-90159,701-0.06%
2022/05/0300.0055.545.55-5162,5610.00%
2022/04/2900.001785.525.51-178163,804-0.11% 大賣/鉅額交易
2022/04/28105.6000.005.5810164,7240.01%
2022/04/27105.60475.605.61-37164,023-0.02%
2022/04/26205.5225.535.5218161,6170.01%
2022/04/25465.51645.505.52-18159,417-0.01%
2022/04/221545.411505.415.384156,0950.00% 大買/大賣/
2022/04/21575.34155.335.3442155,7280.03%
2022/04/2055.36105.365.36-5156,0240.00%
2022/04/191605.3700.005.38160155,4110.10% 大買/鉅額交易
2022/04/18325.43345.415.43-2155,1700.00%
2022/04/15865.3700.005.4086155,2070.06%
2022/04/13175.3200.005.3017154,6460.01%
2022/04/1200.0065.415.39-6152,9850.00%
2022/04/0855.33865.335.31-81151,278-0.05%
2022/04/0625.2800.005.252149,7510.00%
2022/03/2900.00105.245.24-10148,338-0.01%
2022/03/2800.001055.295.25-105148,024-0.07% 大賣/鉅額交易
2022/03/25865.2200.005.2086147,4690.06%
2022/03/2355.1900.005.205147,4380.00%
2022/03/2255.2500.005.255146,4080.00%
2022/03/1800.00585.285.30-58145,199-0.04%
2022/03/1755.29205.305.27-15144,232-0.01%
2022/03/16455.4500.005.4445139,9760.03%
2022/03/1500.0055.455.47-5137,9640.00%
2022/03/14105.3500.005.3510136,4240.01%
2022/03/09725.44155.445.4457130,4980.04%
2022/03/0815.451175.485.51-116129,422-0.09% 大賣/鉅額交易
2022/03/07105.40585.385.39-48126,394-0.04%
2022/03/0400.0025.215.23-2121,0690.00%
2022/03/0300.00405.165.17-40121,805-0.03%
2022/03/0145.1700.005.164122,2790.00%
2022/02/25205.24405.275.26-20120,216-0.02%
2022/02/24945.21245.195.2670117,6780.06%
2022/02/2300.00105.155.13-10113,239-0.01%
2022/02/22145.161005.175.17-86112,915-0.08%
2022/02/1800.009205.085.08-920110,363-0.83% 大賣/鉅額交易
2022/02/169205.101255.095.09795108,5950.73% 大買/大賣/鉅額交易
2022/02/1500.009165.155.17-916107,560-0.85% 大賣/鉅額交易
2022/02/14105.1600.005.1610107,3840.01%
2022/02/119165.099185.095.08-2105,3560.00% 大買/大賣/
2022/02/109485.1000.005.08948106,1430.89% 大買/鉅額交易
2022/02/09205.129165.135.13-896105,288-0.85% 大賣/鉅額交易
2022/02/08105.1600.005.1610105,3570.01%
2022/01/25105.241675.275.25-157102,028-0.15% 大賣/鉅額交易
2022/01/24105.23105.205.17098,8730.00%
2022/01/21505.18355.185.191595,8220.02%
2022/01/20105.12105.135.09092,7100.00%
2022/01/19105.1000.005.111092,0930.01%
2022/01/14285.1000.005.072890,6860.03%
2022/01/13335.0600.005.053390,3220.04%
2022/01/112505.132505.115.11090,2330.00% 大買/大賣/
2022/01/10105.151125.135.11-10289,985-0.11% 大賣/鉅額交易
2022/01/07655.1475.145.145890,6940.06%
2022/01/06255.1100.005.102590,0510.03%
2022/01/05615.0600.005.066189,8630.07%
2022/01/0400.00105.055.04-1090,327-0.01%
2021/12/30105.1200.005.101090,8000.01%
2021/12/29105.1400.005.111090,9310.01%
2021/12/2835.1500.005.13393,6540.00%
2021/12/27185.18125.175.17695,4910.01%
2021/12/2425.2000.005.21298,3270.00%
2021/12/23175.21105.225.21799,4000.01%
2021/12/22105.2500.005.2510101,8030.01%
2021/12/2115.2600.005.251102,6280.00%
2021/12/2000.0025.285.32-2101,8570.00%
2021/12/179185.27195.265.27899102,0110.88% 大買/鉅額交易
2021/12/1655.2800.005.255103,0590.00%
2021/12/1500.001005.325.33-100105,813-0.09%
2021/12/141005.3100.005.34100105,9070.09%
2021/12/1000.00205.255.26-20105,442-0.02%
2021/12/0900.00505.255.25-50106,130-0.05%
2021/12/0895.241005.235.26-91106,950-0.09%
2021/12/0765.2965.325.280107,4130.00%
2021/12/0600.0025.315.30-2108,5380.00%
2021/12/03515.31505.305.301110,1170.00%
2021/12/0265.3100.005.316110,5180.01%
2021/12/01705.3700.005.3470110,1630.06%
2021/11/301055.3800.005.42105109,9150.10% 大買/鉅額交易
2021/11/2900.008555.455.43-855109,872-0.78% 大賣/鉅額交易
2021/11/26605.40355.365.4225108,7650.02%
2021/11/2500.0055.335.32-5107,9540.00%
2021/11/2325.3100.005.332112,2930.00%
2021/11/22205.2800.005.2720112,9120.02%
2021/11/1975.2500.005.277114,7460.01%
2021/11/18195.29105.265.269115,5420.01%
2021/11/178155.3100.005.31815117,4280.69% 大買/鉅額交易
2021/11/1575.33505.335.33-43123,562-0.03%
2021/11/1200.00155.345.37-15126,893-0.01%
2021/11/1155.3900.005.395128,6070.00%
2021/11/10255.36105.365.3615129,7550.01%
2021/11/09495.36105.365.3639131,1830.03%
2021/11/081325.4200.005.41132129,2080.10% 大買/鉅額交易
2021/11/05155.4900.005.4515129,5360.01%
2021/11/04505.48205.505.5030128,3580.02%
2021/11/03125.5100.005.5112128,0350.01%
2021/11/02225.49105.505.5312129,1610.01%
2021/10/2945.5500.005.564128,6700.00%
2021/10/2725.53105.525.51-8129,716-0.01%
2021/10/26105.5235.515.527129,9170.01%
2021/10/25305.59105.575.5720130,0850.02%
2021/10/21105.5300.005.5810134,8960.01%
2021/10/1935.5600.005.573135,0030.00%
2021/10/1800.001075.615.62-107135,031-0.08% 大賣/鉅額交易
2021/10/15165.6415.615.6115135,7570.01%
2021/10/14105.7255.705.745135,8040.00%
2021/10/1255.7500.005.745135,5580.00%
2021/10/07145.6400.005.6414134,2510.01%
2021/10/0600.00105.805.77-10132,698-0.01%
2021/10/0500.0055.765.75-5132,9570.00%
2021/10/0400.00235.755.75-23131,219-0.02%
2021/10/0100.00705.725.72-70128,842-0.05%
2021/09/3055.61505.575.58-45125,910-0.04%
2021/09/2935.60105.615.63-7124,695-0.01%
2021/09/28505.5400.005.5250123,2660.04%
2021/09/2700.00105.485.47-10122,950-0.01%
2021/09/2345.531305.535.54-126125,815-0.10% 大賣/鉅額交易
2021/09/17105.452005.465.46-190122,725-0.15% 大賣/鉅額交易
2021/09/16605.4900.005.4860124,4650.05%
2021/09/15625.4900.005.4662125,1230.05%
2021/09/1435.4200.005.443127,2170.00%
2021/09/1065.471365.455.43-130129,471-0.10% 大賣/鉅額交易
2021/09/0955.5200.005.515128,3360.00%
2021/09/081105.50105.475.51100127,6930.08% 大買/
2021/09/072005.4700.005.46200126,5290.16% 大買/鉅額交易
2021/09/031575.452005.435.44-43127,326-0.03% 大買/大賣/
2021/09/02505.50205.495.5130127,4090.02%
2021/09/0100.00105.455.44-10128,540-0.01%
2021/08/31185.502185.535.46-200128,089-0.16% 大賣/鉅額交易
2021/08/301,9825.501,7575.505.48225129,4230.17% 大買/大賣/鉅額交易
2021/08/271,7905.561,7575.545.5333129,6390.03% 大買/大賣/
2021/08/251,7375.631,7275.625.6210128,9050.01% 大買/大賣/
2021/08/2355.71905.775.70-85129,825-0.07%
2021/08/20525.8500.005.8752130,1780.04%
2021/08/1900.00105.825.85-10129,216-0.01%
2021/08/1800.00205.795.70-20126,757-0.02%
2021/08/17105.7100.005.7610127,3560.01%
2021/08/1600.00305.715.70-30127,893-0.02%
2021/08/13905.661145.645.66-24131,053-0.02% 大賣/
2021/08/11105.5800.005.5910137,0800.01%
2021/08/0900.00405.545.53-40155,928-0.03%
2021/08/0600.00105.525.52-10161,325-0.01%
2021/08/0535.4800.005.493168,7740.00%
2021/08/04105.4700.005.4810184,2870.01%
2021/08/0300.00605.525.50-60188,824-0.03%
2021/08/0255.5200.005.515189,4500.00%
2021/07/29705.60105.595.5660193,1210.03%
2021/07/2800.00355.695.67-35193,720-0.02%
2021/07/2700.00645.595.60-64193,538-0.03%
2021/07/26105.5600.005.5810196,7210.01%
2021/07/238145.498125.535.542197,9080.00% 大買/大賣/
2021/07/2200.00405.525.54-40197,869-0.02%
2021/07/2100.00605.595.59-60197,961-0.03%
2021/07/204995.515015.575.56-2199,0720.00% 大買/大賣/
2021/07/163135.453155.455.44-2199,6290.00% 大買/大賣/
2021/07/15525.43205.445.4132199,9840.02%
2021/07/141,5175.451,5125.475.455199,9350.00% 大買/大賣/
2021/07/13145.43375.445.47-23201,815-0.01%
2021/07/1225.44185.445.47-16202,081-0.01%
2021/07/09145.55145.555.530202,3980.00%
2021/07/0800.00155.485.47-15203,394-0.01%
2021/07/07225.4700.005.4922205,2390.01%
2021/07/0685.45105.435.46-2205,2690.00%
2021/07/05125.46205.465.44-8205,6780.00%
2021/07/0175.50805.545.53-73205,628-0.04%
2021/06/301235.51265.505.5097206,6530.05% 大買/
2021/06/29545.57305.575.5824204,8160.01%
2021/06/28335.5700.005.5733204,4110.02%
2021/06/25215.571065.585.61-85204,952-0.04% 大賣/
2021/06/241,6285.651,4975.625.62131204,9300.06% 大買/大賣/鉅額交易
2021/06/231,5225.671,5975.665.64-75205,876-0.04% 大買/大賣/
2021/06/22505.711505.715.74-100204,153-0.05% 大賣/
2021/06/211205.76595.765.7561204,2770.03% 大買/
2021/06/18205.6500.005.6520201,9650.01%
2021/06/16615.6600.005.6561203,5130.03%
2021/06/15405.67235.655.6517203,9980.01%
2021/06/11115.6945.715.707203,3420.00%
2021/06/10305.7400.005.7230202,9960.01%
2021/06/0935.81405.795.79-37201,860-0.02%
2021/06/0400.00105.765.75-10200,9430.00%
2021/06/03365.7100.005.7136201,1890.02%
2021/06/01605.7615.755.7459202,1560.03%
2021/05/31705.7815.785.7869203,3430.03%
2021/05/28225.8615.895.8321202,7880.01%
2021/05/2725.9900.005.952201,2660.00%
2021/05/26155.93505.935.92-35202,912-0.02%
2021/05/251,5225.921,4975.935.9225203,0730.01% 大買/大賣/
2021/05/241,4976.061,4986.036.02-1200,6420.00% 大買/大賣/
2021/05/2156.11166.046.05-11199,178-0.01%
2021/05/20116.16206.196.17-9196,0100.00%
2021/05/1956.11716.136.13-66194,580-0.03%
2021/05/181,0876.141,0496.146.1038192,9370.02% 大買/大賣/
2021/05/171206.452066.436.46-86187,535-0.05% 大買/大賣/
2021/05/141536.301176.276.3036179,4860.02% 大買/大賣/
2021/05/131376.376406.306.35-503175,188-0.29% 大買/大賣/鉅額交易
2021/05/126796.087466.266.29-67167,255-0.04% 大買/大賣/
2021/05/111215.931185.986.033154,5710.00% 大買/大賣/
2021/05/104995.775265.785.79-27152,488-0.02% 大買/大賣/
2021/05/074845.795035.785.77-19154,709-0.01% 大買/大賣/
2021/05/065205.864605.915.9060155,5320.04% 大買/大賣/
2021/05/05215.92205.905.941154,3180.00%
2021/05/04255.91495.895.88-24155,172-0.02%
2021/05/0325.77105.775.79-8151,717-0.01%
2021/04/2900.00155.685.69-15149,335-0.01%
2021/04/284215.705075.705.69-86151,477-0.06% 大買/大賣/
2021/04/275415.7000.005.69541152,9080.35% 大買/鉅額交易
2021/04/26105.7325.755.718153,7490.01%
2021/04/23215.80615.845.80-40154,209-0.03%
2021/04/22845.8345.805.8580155,9610.05%
2021/04/20105.8100.005.7910156,4750.01%
2021/04/15165.90255.905.88-9157,233-0.01%
2021/04/14115.9900.005.9411158,1780.01%
2021/04/13475.9445.955.9743158,5480.03%
2021/04/1200.0055.955.96-5157,3690.00%
2021/04/0900.00215.935.94-21158,528-0.01%
2021/04/0855.93326.005.92-27158,985-0.02%
2021/04/07105.9755.975.965158,7790.00%
2021/04/06185.97165.985.972158,3860.00%
2021/04/01306.0600.006.0630157,2710.02%
2021/03/3026.0926.076.060156,7300.00%
2021/03/2900.00406.106.10-40156,029-0.03%
2021/03/2636.1746.166.16-1154,7240.00%
2021/03/25576.26226.256.2635153,5860.02%
2021/03/2400.00106.276.27-10152,690-0.01%
2021/03/2326.1726.226.220151,7970.00%
2021/03/19216.26206.276.251152,5540.00%
2021/03/17206.2100.006.2020150,5320.01%
2021/03/1616.1900.006.171150,8820.00%
2021/03/12366.21706.206.20-34151,624-0.02%
2021/03/1156.241006.286.22-95151,618-0.06%
2021/03/10106.35406.376.36-30150,950-0.02%
2021/03/0916.41126.406.36-11151,012-0.01%
2021/03/08106.3600.006.3610150,0150.01%
2021/03/05916.42516.376.3640148,7650.03%
2021/03/04656.361906.366.31-125146,919-0.09% 大賣/鉅額交易
2021/03/0326.3286.316.22-6145,7080.00%
2021/03/0200.00556.216.35-55144,978-0.04%
2021/02/2626.29106.326.34-8144,276-0.01%
2021/02/24506.23106.216.2540142,7630.03%
2021/02/23156.1600.006.1315141,0090.01%
2021/02/19106.19146.226.17-4140,4490.00%
2021/02/1836.17206.136.14-17139,706-0.01%
2021/02/171266.20506.186.1776141,1700.05% 大買/
2021/02/051526.41836.416.4169137,6340.05% 大買/
2021/02/0446.471486.506.47-144135,825-0.11% 大賣/鉅額交易
2021/02/031116.43556.426.4356137,0470.04% 大買/
2021/02/02626.4436.466.4459137,3040.04%
2021/02/01106.62266.676.60-16137,090-0.01%
2021/01/29456.60306.656.7215135,5450.01%
2021/01/2856.571496.596.60-144133,087-0.11% 大賣/鉅額交易
2021/01/27206.4700.006.4820131,7570.02%
2021/01/261396.49256.526.51114131,3420.09% 大買/鉅額交易
2021/01/25356.39126.416.3823129,4710.02%
2021/01/2200.00256.346.34-25131,396-0.02%
2021/01/21796.3349.26.366.3129.8132,8550.02%
2021/01/20356.45326.446.483131,6280.00%
2021/01/191576.4700.006.42157131,9620.12% 大買/鉅額交易
2021/01/18226.57766.626.56-54130,451-0.04%
2021/01/15686.48556.516.5513127,4460.01%
2021/01/1460.26.52136.516.5147.2124,9190.04%
2021/01/13846.54786.506.486124,2090.00%
2021/01/12836.62326.606.6351123,2500.04%
2021/01/11216.63106.626.6111122,2350.01%
2021/01/08476.65206.686.6327123,5750.02%
2021/01/072016.77516.736.73150122,0690.12% 大買/鉅額交易
2021/01/06356.81236.876.8912120,3650.01%
2021/01/0556.9036.886.872119,2390.00%
2021/01/04506.93346.966.8916120,4110.01%
2020/12/31466.98107.006.9636120,7570.03%
2020/12/30817.06157.037.0266120,8270.05%
2020/12/29217.12407.127.11-19121,484-0.02%
2020/12/28707.1300.007.1070121,7700.06%
2020/12/25147.16407.167.18-26121,269-0.02%
2020/12/24467.2200.007.2146121,1220.04%
2020/12/2367.27967.287.26-90122,326-0.07%
2020/12/22747.2527.317.3172123,8870.06%
2020/12/21167.2127.207.2014127,5820.01%
2020/12/18117.26107.277.271128,1080.00%
2020/12/1700.00107.297.25-10132,930-0.01%
2020/12/16107.2600.007.2510136,6910.01%
2020/12/15107.3800.007.3710136,0400.01%
2020/12/11147.29257.307.28-11139,244-0.01%
2020/12/1000.0047.267.28-4139,3230.00%
2020/12/09157.2017.217.1914139,5430.01%
2020/12/0857.27707.307.23-65139,460-0.05%
2020/12/0767.3500.007.306140,9840.00%
2020/12/04677.3500.007.3367145,2740.05%
2020/12/03407.4300.007.4340147,6940.03%
2020/12/02607.45157.457.4445148,0530.03%
2020/12/01257.5000.007.4925149,6300.02%
2020/11/26197.51177.517.502150,4890.00%
2020/11/2527.50127.537.57-10150,162-0.01%
2020/11/24167.5037.497.5213151,4940.01%
2020/11/23127.4817.497.4811151,7940.01%
2020/11/20257.5800.007.5725150,0050.02%
2020/11/1947.5900.007.574150,5740.00%
2020/11/18107.58107.597.570150,0880.00%
2020/11/17287.63107.657.6418150,8510.01%
2020/11/16287.7300.007.6828158,6900.02%
2020/11/13327.89107.897.8622155,7420.01%
2020/11/12207.893367.857.89-316154,633-0.20% 大賣/鉅額交易
2020/11/11417.89537.937.86-12155,379-0.01%
2020/11/10267.9700.007.9926152,9910.02%
2020/11/09377.95157.977.9522151,7370.01%
2020/11/06518.08208.098.0931149,4770.02%
2020/11/05268.1200.008.1226148,3400.02%
2020/11/0328.2800.008.242146,4990.00%
2020/11/0218.4138.388.37-2147,8060.00%
2020/10/3000.00278.378.40-27148,448-0.02%
2020/10/29128.30408.358.30-28145,894-0.02%
2020/10/2800.0038.208.22-3143,8010.00%
2020/10/2758.18808.208.17-75142,834-0.05%
2020/10/2600.0038.128.13-3142,2410.00%
2020/10/2258.2158.178.170155,0630.00%
2020/10/2148.1800.008.194158,2040.00%
2020/10/16138.2700.008.2813163,1190.01%
2020/10/15108.25158.228.21-5163,8770.00%
2020/10/1400.0028.168.18-2163,6050.00%
2020/10/12158.1400.008.1715161,5210.01%
2020/10/08388.2000.008.1938160,3690.02%
2020/10/07138.32108.328.263158,7480.00%
2020/10/0648.32108.338.31-6158,4040.00%
2020/09/29308.47538.498.47-23160,520-0.01%
2020/09/28368.5358.508.5031161,9100.02%
2020/09/2518.64528.648.64-51163,223-0.03%
2020/09/24218.54898.618.66-68163,151-0.04%
2020/09/2358.4598.428.42-4160,0270.00%
2020/09/2218.43518.428.46-50160,033-0.03%
2020/09/21118.3100.008.3311155,8520.01%
2020/09/1800.0018.258.25-1153,7190.00%
2020/09/1700.00748.258.25-74154,629-0.05%
2020/09/16448.20188.198.1826154,5970.02%
2020/09/15158.2700.008.2715151,4840.01%
2020/09/14108.3138.318.307150,4160.00%
2020/09/11408.40108.408.3930150,2160.02%
2020/09/10108.3900.008.3910150,4230.01%
2020/09/0900.00268.508.44-26149,866-0.02%
2020/09/0858.3900.008.395146,4740.00%
2020/09/07108.4538.388.437145,9100.00%
2020/09/0400.00148.458.41-14147,225-0.01%
2020/09/0368.3018.308.325146,5110.00%
2020/09/0288.3700.008.378145,5310.01%
2020/09/01128.47438.428.36-31147,433-0.02%
2020/08/31158.41428.428.45-27147,674-0.02%
2020/08/28178.39458.408.37-28147,921-0.02%
2020/08/27748.26158.298.3259148,1690.04%
2020/08/2600.0028.348.32-2147,5970.00%
2020/08/2558.3468.358.35-1148,5870.00%
2020/08/2458.441118.438.43-106148,094-0.07% 大賣/鉅額交易
2020/08/21218.5300.008.4721148,2750.01%
2020/08/201138.50338.618.6780146,1020.05% 大買/
2020/08/1918.35408.358.35-39138,186-0.03%
2020/08/1800.0028.308.30-2138,2770.00%
2020/08/17708.29608.278.2610139,0570.01%
2020/08/1368.4100.008.416138,7780.00%
2020/08/1200.00268.508.48-26139,033-0.02%
2020/08/1100.00568.368.38-56138,865-0.04%
2020/08/1000.0028.348.32-2140,8500.00%
2020/08/06128.3058.378.357146,1770.00%
2020/08/05138.43118.448.412144,4210.00%
2020/08/04238.5100.008.5023144,4680.02%
2020/08/0300.00378.628.62-37143,750-0.03%
2020/07/3158.488458.498.51-840145,476-0.58% 大賣/鉅額交易
2020/07/30378.5300.008.5237147,5930.03%
2020/07/2988.6000.008.638148,5510.01%
2020/07/281938.48368.438.62157149,0230.11% 大買/鉅額交易
2020/07/27538.59108.628.5943146,3510.03%
2020/07/24218.78358.838.82-14145,187-0.01%
2020/07/236018.77118.768.74590143,3130.41% 大買/鉅額交易
2020/07/22188.7100.008.7218142,5740.01%
2020/07/21308.79108.748.7420143,0490.01%
2020/07/2000.00188.968.93-18141,716-0.01%
2020/07/1778.90228.888.92-15143,971-0.01%
2020/07/16358.96148.978.9621146,3240.01%
2020/07/1578.87128.898.91-5146,4910.00%
2020/07/14138.9600.008.9413149,5070.01%
2020/07/1329.0000.008.932150,5310.00%
2020/07/1098.98159.079.09-6151,9760.00%
2020/07/09138.95138.988.980154,6860.00%
2020/07/08219.0300.008.9921154,8000.01%
2020/07/07399.02589.029.06-19153,972-0.01%
2020/07/06759.09129.179.0463154,7640.04%
2020/07/03489.2639.249.2345155,1750.03%
2020/07/02109.3789.419.332155,9400.00%
2020/07/01329.4400.009.4432156,9630.02%
2020/06/3089.5559.519.523159,2980.00%
2020/06/2959.63269.629.62-21160,588-0.01%
2020/06/24199.4800.009.4919163,4690.01%
2020/06/23249.5800.009.5424165,8990.01%
2020/06/2259.5559.599.580169,0420.00%
2020/06/19369.5800.009.5936173,2130.02%
2020/06/18319.60209.669.6011179,2110.01%
2020/06/17269.6539.659.6423185,4780.01%
2020/06/16289.7000.009.6428191,7010.01%
2020/06/1559.8039.809.902196,7330.00%
2020/06/12289.78209.799.768199,1450.00%
2020/06/11209.53339.639.70-13201,473-0.01%
2020/06/10449.5249.589.5140207,7480.02%
2020/06/0919.60249.629.60-23215,684-0.01%
2020/06/08139.611129.649.63-99219,804-0.05% 大賣/
2020/06/05429.78109.759.7032219,4800.01%
2020/06/04189.80449.819.79-26221,337-0.01%
2020/06/03659.89309.919.8635223,6180.02%
2020/06/02610.04310.0210.033221,4420.00%
2020/06/0110810.1200.0010.07108221,3690.05% 大買/鉅額交易
2020/05/2900.0010510.2210.20-105221,432-0.05% 大賣/鉅額交易
2020/05/281510.186010.1610.22-45221,757-0.02%
2020/05/272710.141910.1610.158223,9150.00%
2020/05/2615910.157910.1510.1480225,3360.04% 大買/
2020/05/254710.404310.4510.304224,5450.00%
2020/05/2200.0011610.3410.39-116224,608-0.05% 大賣/鉅額交易
2020/05/216610.1900.0010.1866224,4140.03%
2020/05/202010.262010.3010.290223,4260.00%
2020/05/194910.321010.2410.3039222,8500.02%
2020/05/18510.4200.0010.425222,5290.00%
2020/05/151210.40110.3710.3811221,8470.00%
2020/05/145110.37210.4010.4549218,8290.02%
2020/05/1200.001010.3010.33-10212,0050.00%
2020/05/11610.207010.2310.22-64211,649-0.03%
2020/05/082110.291010.3110.3111209,8590.01%
2020/05/072310.4000.0010.3823209,9720.01%
2020/05/05510.43510.4810.490204,4150.00%
2020/05/041010.55110.5510.569202,1890.00%
2020/04/305810.311110.3210.2547196,3070.02%
2020/04/2942610.5235210.4910.4774194,2170.04% 大買/大賣/
2020/04/282110.64210.7010.6219192,7540.01%
2020/04/2743810.7633010.6610.65108193,7020.06% 大買/大賣/鉅額交易
2020/04/248310.94110.9510.9582190,8050.04%
2020/04/232110.854110.9410.94-20189,262-0.01%
2020/04/222511.0718611.1011.03-161187,138-0.09% 大賣/鉅額交易
2020/04/219211.0313311.0211.07-41184,680-0.02% 大賣/
2020/04/202210.7412010.7210.74-98181,597-0.05% 大賣/
2020/04/1712210.6410210.6710.6920180,8840.01% 大買/大賣/
2020/04/167810.953111.0210.9447176,5350.03%
2020/04/1516410.931010.9310.92154175,0570.09% 大買/鉅額交易
2020/04/1428211.085811.0310.99224172,8900.13% 大買/鉅額交易
2020/04/133011.34311.3311.3427168,8640.02%
2020/04/10611.30111.2811.285167,7640.00%
2020/04/094311.32511.3011.3138166,4840.02%
2020/04/0812911.34311.2711.27126163,7150.08% 大買/鉅額交易
2020/04/076711.519211.4311.43-25160,251-0.02%
2020/04/065811.772211.7511.6936157,3230.02%
2020/04/014411.901211.9211.8932154,6160.02%
2020/03/312511.902011.8711.935150,6190.00%
2020/03/306212.132312.1411.9639148,2300.03%
2020/03/274411.692811.7711.9316143,1280.01%
2020/03/267711.987311.9211.874138,9460.00%
2020/03/2513011.9610912.0412.0021134,9030.02% 大買/大賣/
2020/03/2418312.4117512.4412.468129,7820.01% 大買/大賣/
2020/03/235413.163213.1413.2322123,5630.02%
2020/03/2011912.9820713.0612.76-88116,772-0.08% 大買/大賣/
2020/03/1910713.4913713.5213.80-30109,367-0.03% 大買/大賣/
2020/03/189012.658512.7212.905102,5380.00%
2020/03/1716012.5015212.3912.49899,1080.01% 大買/大賣/
2020/03/162212.043411.9412.20-1292,947-0.01%
2020/03/138812.1722112.2111.72-13383,902-0.16% 大賣/鉅額交易
2020/03/124611.354711.4011.48-174,5140.00%
2020/03/111110.978610.8510.98-7569,342-0.11%
2020/03/102010.865810.9510.78-3867,039-0.06%
2020/03/09610.83810.7710.84-263,6790.00%
2020/03/04110.4800.0010.49160,5770.00%
2020/03/0200.004010.6410.61-4059,179-0.07%
2020/02/2700.00610.5010.52-656,391-0.01%
2020/02/2600.00210.3710.39-254,6080.00%
2020/02/2500.00810.3310.28-853,111-0.02%
2020/02/2400.00210.3110.31-252,4240.00%
2020/02/21310.18510.1810.17-251,2740.00%
2020/02/20310.0600.0010.14351,2080.01%
2020/02/19610.09410.1010.10251,0200.00%
2020/02/181110.221310.2110.22-250,5530.00%
2020/02/145010.0800.0010.085049,9650.10%
2020/02/131010.12110.1010.12949,8230.02%
2020/02/12510.15610.1310.11-150,1130.00%
2020/02/111010.21610.2010.20449,4030.01%
2020/02/1000.00210.4310.30-249,2890.00%
2020/02/072010.251010.2510.281048,7820.02%
2020/02/06410.21410.1710.16048,8150.00%
2020/02/051310.32310.3410.321049,8930.02%
2020/02/04910.38310.4610.35649,0400.01%
2020/02/0300.001810.5610.49-1849,087-0.04%
2020/01/31610.38610.3910.40046,4250.00%
2020/01/301310.28910.2410.48445,4590.01%
2020/01/20209.86259.879.88-542,114-0.01%
2020/01/1700.00209.919.92-2042,684-0.05%
2020/01/1419.8600.009.86142,9060.00%
2020/01/10510.0100.0010.01542,4900.01%
2020/01/093010.033010.0310.01042,4600.00%
2020/01/07210.101510.0710.09-1342,069-0.03%
2020/01/0600.00210.0310.04-242,1840.00%
2020/01/0319.9659.899.95-441,967-0.01%
2020/01/0239.9200.009.93342,1630.01%
2019/12/2700.0019.939.92-142,1700.00%
2019/12/2300.00510.0210.01-543,054-0.01%
2019/12/20159.9900.0010.011543,6030.03%
2019/12/1829.9500.009.95243,6890.00%
2019/12/17410.013910.039.95-3543,689-0.08%
2019/12/133010.065010.0710.08-2043,435-0.05%
2019/12/12610.1900.0010.15642,8300.01%
2019/12/11110.3100.0010.30141,9270.00%
2019/12/1000.00210.3710.35-242,0460.00%
2019/12/09410.3100.0010.31442,1270.01%
2019/12/06110.3400.0010.37141,5680.00%
2019/12/05710.382710.4510.39-2041,473-0.05%
2019/11/2900.001010.5310.53-1042,091-0.02%
2019/11/2800.00210.3810.39-240,3550.00%
2019/11/2700.00210.3510.34-239,001-0.01%
2019/11/26410.362210.3510.37-1838,908-0.05%
2019/11/2200.00210.4310.42-238,732-0.01%
2019/11/2000.00510.3810.40-539,846-0.01%
2019/11/19810.3600.0010.35839,9120.02%
2019/11/1500.00210.4510.46-239,606-0.01%
2019/11/1400.00410.5210.54-439,830-0.01%
2019/11/13110.5400.0010.53140,0880.00%
2019/11/11110.52510.5510.56-441,147-0.01%
2019/11/0800.0010010.4410.42-10040,653-0.25%
2019/11/06110.3800.0010.36141,0380.00%
2019/11/052510.4100.0010.382541,0160.06%
2019/11/041110.5013810.5010.47-12742,860-0.30% 大賣/鉅額交易
2019/11/01710.67410.6710.63342,0270.01%
2019/10/30210.701410.6910.68-1242,787-0.03%
2019/10/291410.69510.7110.68943,1610.02%
2019/10/2800.00910.7010.69-942,620-0.02%
2019/10/25510.70310.7110.73242,3090.00%
2019/10/241710.7610010.7710.74-8341,439-0.20%
2019/10/23510.8000.0010.80541,1260.01%
2019/10/221610.78210.7710.771440,8660.03%
2019/10/21210.8500.0010.84240,4720.00%
2019/10/181010.8400.0010.851041,0050.02%
2019/10/17210.8900.0010.85241,1910.00%
2019/10/16710.8700.0010.87740,9990.02%
2019/10/145410.9600.0010.945440,3840.13%
2019/10/0900.00511.0611.12-540,576-0.01%
2019/10/08511.0200.0011.03540,2640.01%
2019/10/0400.001011.1411.15-1041,436-0.02%
2019/10/032511.231211.1811.171341,3060.03%
2019/10/02211.0900.0011.09241,6700.00%
2019/10/011111.1000.0011.071141,6660.03%
2019/09/2700.00811.2011.22-841,089-0.02%
2019/09/26711.18111.1511.20641,2770.01%
2019/09/24911.15111.1511.14841,9540.02%
2019/09/2300.00211.1311.14-241,9170.00%
2019/09/19411.1500.0011.18442,5850.01%
2019/09/181711.1600.0011.161742,3940.04%
2019/09/1711811.2200.0011.2111841,6480.28% 大買/鉅額交易
2019/09/161111.2200.0011.221141,8020.03%
2019/09/1200.001011.2411.26-1041,632-0.02%
2019/09/116211.2900.0011.326242,4700.15%
2019/09/105011.3300.0011.345042,2540.12%
2019/09/092211.2900.0011.302242,2690.05%
2019/09/06511.3100.0011.32542,2460.01%
2019/09/051511.3500.0011.341542,0490.04%
2019/09/045311.4400.0011.445341,3820.13%
2019/09/03311.4700.0011.55343,1360.01%
2019/09/025311.5100.0011.495344,1930.12%
2019/08/305811.56611.5711.545244,0850.12%
2019/08/29711.7100.0011.69744,2470.02%
2019/08/282311.7200.0011.702344,7510.05%
2019/08/2600.003111.8211.80-3145,834-0.07%
2019/08/2300.00111.6511.62-144,9790.00%
2019/08/221011.5900.0011.651045,1310.02%
2019/08/20211.64111.6411.64145,5430.00%
2019/08/19211.6800.0011.68246,1600.00%
2019/08/161611.7900.0011.751647,3230.03%
2019/08/0600.003611.9111.82-3651,909-0.07%
2019/08/0200.0016111.6711.70-16150,900-0.32% 大賣/鉅額交易
2019/08/015011.5010311.5111.50-5350,574-0.10% 大賣/
2019/07/312111.431011.4211.441150,7040.02%
2019/07/30511.3900.0011.40550,6340.01%
2019/07/29511.3700.0011.36551,8010.01%
2019/07/253111.3400.0011.323152,9060.06%
2019/07/23511.3200.0011.34553,3480.01%
2019/07/223811.3600.0011.353853,8080.07%
2019/07/196511.3900.0011.426553,5070.12%
2019/07/15211.4500.0011.44254,2580.00%
2019/07/111111.4800.0011.491154,6160.02%
2019/07/1000.001011.5711.59-1054,180-0.02%
2019/07/09511.6700.0011.66553,5550.01%
2019/07/04511.6300.0011.62553,4180.01%
2019/07/017311.5500.0011.537354,2060.13%
2019/06/271011.7000.0011.711054,1060.02%
2019/06/2500.00311.7511.82-354,962-0.01%
2019/06/24111.721011.7111.73-954,970-0.02%
2019/06/202111.7700.0011.762155,7520.04%
2019/06/191911.8400.0011.791955,7940.03%
2019/06/1700.003112.1312.05-3155,668-0.06%
2019/06/13212.07912.0712.07-756,217-0.01%
2019/06/112512.00211.9911.992356,4830.04%
2019/06/101512.0600.0012.051554,9450.03%
2019/06/0600.002512.2712.26-2554,225-0.05%
2019/06/05112.1100.0012.17154,0160.00%
2019/06/0400.00212.2112.22-254,3320.00%
2019/05/31112.17512.2512.17-454,907-0.01%
2019/05/3000.00312.3012.29-354,519-0.01%
2019/05/281012.3200.0012.311056,0470.02%
2019/05/2100.003012.1412.13-3056,575-0.05%
2019/05/173012.213912.1912.22-954,622-0.02%
2019/05/16812.1400.0012.14854,5580.01%
2019/05/14512.19712.2012.08-253,5300.00%
2019/05/131112.0200.0012.021152,1210.02%
2019/05/1000.005211.8111.87-5252,289-0.10%
2019/05/09411.86111.7711.84351,5140.01%
2019/05/081511.70411.7011.671151,5580.02%
2019/05/07211.6600.0011.63251,9660.00%
2019/05/061911.751011.7011.74952,9070.02%
2019/05/03611.58311.5811.51352,3300.01%
2019/05/0200.00811.6011.61-853,288-0.02%
2019/04/30311.7000.0011.64353,2910.01%
2019/04/29411.6900.0011.66453,5770.01%
2019/04/261211.691511.6711.67-354,172-0.01%
2019/04/241411.5700.0011.581453,7450.03%
2019/04/22511.6300.0011.65553,6970.01%
2019/04/181011.65811.6411.68254,0500.00%
2019/04/172011.651011.6211.621054,7730.02%
2019/04/161911.72811.7011.701154,5800.02%
2019/04/151211.748011.7611.73-6856,543-0.12%
2019/04/12211.81711.8311.83-560,362-0.01%
2019/04/11511.8200.0011.81564,7400.01%
2019/04/101211.7900.0011.761267,2650.02%
2019/04/091311.8200.0011.781367,8320.02%
2019/04/081011.8600.0011.861068,2330.01%
2019/04/02211.9500.0011.95269,8600.00%
2019/04/01811.93312.0012.02570,4030.01%
2019/03/29912.0600.0012.06970,4290.01%
2019/03/2800.00512.1712.20-570,819-0.01%
2019/03/2600.002112.1612.15-2173,587-0.03%
2019/03/25212.2410412.2512.25-10274,705-0.14% 大賣/鉅額交易
2019/03/21512.1100.0012.08575,5400.01%
2019/03/19412.2200.0012.18476,4370.01%
2019/03/18212.2500.0012.22276,9390.00%
2019/03/15112.3000.0012.29177,8560.00%
2019/03/141012.3300.0012.361078,5370.01%
2019/03/12412.3600.0012.36481,5030.00%
2019/03/111012.52412.5712.51681,2630.01%
2019/03/0800.002212.5312.54-2283,101-0.03%
2019/03/04212.4400.0012.44284,2670.00%
2019/02/25312.3800.0012.36382,6020.00%
2019/02/22112.4700.0012.45182,6050.00%
2019/02/211712.4700.0012.421782,6940.02%
2019/02/201012.5200.0012.521082,1330.01%
2019/02/191012.6400.0012.641081,5620.01%
2019/02/18612.6300.0012.63682,0960.01%
2019/02/15512.7700.0012.76581,9290.01%
2019/02/14112.6700.0012.72182,2890.00%
2019/02/134112.6900.0012.714182,6290.05%
2019/02/12612.7500.0012.70683,4770.01%
2019/02/11112.8400.0012.83183,3780.00%
2019/01/305212.941012.9112.924282,4160.05%
2019/01/2800.001012.8512.85-1081,908-0.01%
2019/01/252512.9100.0012.862582,5510.03%
2019/01/216112.9500.0012.996183,7020.07%
2019/01/182413.1000.0013.052485,1110.03%
2019/01/151213.1100.0013.121289,7810.01%
2019/01/111313.1400.0013.181391,2620.01%
2019/01/096713.2400.0013.226791,8360.07%
2019/01/08513.4100.0013.42591,2350.01%
2019/01/073113.48713.4213.422492,0820.03%
2019/01/04213.743013.7313.71-2892,269-0.03%
2019/01/03513.53413.5513.59193,7170.00%
2019/01/0200.00513.5113.50-589,706-0.01%
2018/12/28213.2000.0013.20288,2950.00%
2018/12/27813.3600.0013.35890,1240.01%
2018/12/2600.001013.5313.62-1090,467-0.01%
2018/12/2500.001313.6413.57-1389,271-0.01%
2018/12/2400.00213.4213.41-288,7110.00%
2018/12/2200.003013.4213.42-3087,820-0.03%
2018/12/21113.4400.0013.34187,7250.00%
2018/12/1000.002213.4513.44-2279,063-0.03%
2018/12/0600.005513.3113.38-5577,931-0.07%
2018/12/05313.071313.0713.09-1076,328-0.01%
2018/12/0400.00312.8412.89-376,0680.00%
2018/12/035212.8400.0012.785276,0300.07%
2018/11/292012.991513.1213.12573,8280.01%
2018/11/28513.1600.0013.13572,4480.01%
2018/11/2700.001313.3113.28-1371,631-0.02%
2018/11/261213.2100.0013.291271,9980.02%
2018/11/23313.361613.4213.44-1371,961-0.02%
2018/11/2200.002013.3213.34-2072,458-0.03%
2018/11/2100.00613.4413.32-672,742-0.01%
2018/11/20313.3100.0013.31372,0820.00%
2018/11/1600.00213.2313.27-272,0510.00%
2018/11/13313.40213.3513.30171,3270.00%
2018/11/1200.00113.2713.20-170,5830.00%
2018/11/0900.001113.2313.25-1171,029-0.02%
2018/11/081413.0200.0013.091470,7130.02%
2018/11/071413.1700.0013.171470,0970.02%
2018/11/02513.1800.0013.17569,3260.01%
2018/11/013513.3400.0013.243567,8730.05%
2018/10/31613.42713.4713.35-167,0400.00%
2018/10/301113.6700.0013.621165,3080.02%
2018/10/29513.7000.0013.69564,4580.01%
2018/10/2600.001513.7913.74-1563,968-0.02%
2018/10/251013.693213.6813.70-2262,407-0.04%
2018/10/24313.32113.4613.39259,8780.00%
2018/10/2300.00813.2713.37-858,217-0.01%
2018/10/22913.17713.1113.10257,5660.00%
2018/10/19213.1200.0013.12256,5640.00%
2018/10/18213.131213.1113.13-1055,376-0.02%
2018/10/17112.9800.0013.11155,3840.00%
2018/10/16213.091013.2013.12-854,803-0.01%
2018/10/12913.1317713.2713.03-16854,107-0.31% 大賣/鉅額交易
2018/10/1100.004613.1713.48-4651,827-0.09%
2018/10/0800.001112.5412.52-1145,554-0.02%
2018/10/0500.002312.3712.46-2344,727-0.05%
2018/10/04212.252212.2312.27-2042,526-0.05%
2018/10/0300.00512.1012.10-541,423-0.01%
2018/10/02112.01112.0712.08041,2690.00%
2018/09/282011.9300.0012.002041,9720.05%
2018/09/271211.9800.0011.971241,6820.03%
2018/09/26211.9900.0011.98241,4720.00%
2018/09/25511.9700.0011.97541,9400.01%
2018/09/2100.00812.0012.00-842,064-0.02%
2018/09/1800.00212.2212.20-242,9000.00%
2018/09/1400.00112.1812.09-143,4330.00%
2018/09/1200.002512.2812.28-2543,045-0.06%
2018/09/1000.00212.2612.26-243,5250.00%
2018/09/0500.00111.9912.03-142,3780.00%
2018/09/0400.00212.0411.98-242,4970.00%
2018/08/29711.9400.0011.95742,7330.02%
2018/08/28212.0300.0012.04242,0360.00%
2018/08/2200.00212.2312.25-243,7810.00%
2018/08/1700.004012.3412.38-4043,567-0.09%
2018/08/161012.4000.0012.331043,0690.02%
2018/08/13212.21412.2812.27-242,4420.00%
2018/08/0900.00212.0312.03-241,1760.00%
2018/08/0200.004012.1012.16-4043,491-0.09%
2018/08/01511.991012.0111.98-543,104-0.01%
2018/07/26212.1500.0012.16243,2700.00%
2018/07/251112.2100.0012.191143,3030.03%
2018/07/241112.211012.2212.20143,7570.00%
2018/07/20112.3200.0012.26144,3930.00%
2018/07/173012.4300.0012.433046,2730.06%
2018/07/1300.00112.4412.37-148,2490.00%
2018/07/121012.5000.0012.481048,3210.02%
2018/07/112112.662012.6412.64148,6550.00%
2018/07/101012.5300.0012.521048,4160.02%
2018/07/091012.5900.0012.581048,3640.02%
2018/07/0600.002012.7412.73-2048,609-0.04%
2018/07/0500.001012.7012.76-1048,108-0.02%
2018/07/04512.642012.6812.63-1548,296-0.03%
2018/07/03512.6800.0012.69548,6990.01%
2018/06/2700.001012.6612.72-1048,204-0.02%
2018/06/261012.7200.0012.681048,2670.02%
2018/06/212012.5100.0012.552049,2120.04%
2018/06/2000.0080012.6212.52-80050,968-1.57% 大賣/鉅額交易
2018/06/1500.009012.4412.44-9050,339-0.18%
2018/06/142012.484312.4612.48-2350,220-0.05%
2018/06/1200.004612.3712.37-4650,453-0.09%
2018/06/1100.00512.3712.35-550,464-0.01%
2018/06/08212.312512.3712.39-2350,803-0.05%
2018/06/07412.2916012.2912.27-15651,355-0.30% 大賣/鉅額交易
2018/06/0616812.3200.0012.2916852,0510.32% 大買/鉅額交易
2018/06/051112.4020012.4212.44-18951,107-0.37% 大賣/鉅額交易
2018/06/04412.48312.5212.44151,5370.00%
2018/05/3000.00212.7412.77-251,2990.00%
2018/05/2900.00312.5912.59-351,310-0.01%
2018/05/24112.638812.6112.61-8752,971-0.16%
2018/05/21412.5900.0012.58454,8960.01%
2018/05/18212.7300.0012.72254,9270.00%
2018/05/15212.6620012.6612.68-19861,603-0.32% 大賣/鉅額交易
2018/05/144212.64212.6312.614067,2340.06%
2018/05/111112.712712.7212.72-1667,665-0.02%
2018/05/10312.8211412.8312.82-11167,224-0.17% 大賣/鉅額交易
2018/05/0900.0014012.8812.88-14067,355-0.21% 大賣/鉅額交易
2018/05/08412.95212.9512.94267,6290.00%
2018/05/0700.005613.0113.00-5667,938-0.08%
2018/05/047513.10413.1313.117167,6830.10%
2018/05/0325813.1511213.1013.1414667,6490.22% 大買/大賣/鉅額交易
2018/05/023613.0000.0013.003668,1680.05%
2018/04/3050012.9800.0012.9550068,5150.73% 大買/鉅額交易
2018/04/27313.1100.0013.09368,9100.00%
2018/04/26213.153413.0913.17-3269,061-0.05%
2018/04/25513.1310013.1613.08-9568,603-0.14%
2018/04/2400.0010013.0113.01-10068,933-0.15%
2018/04/23112.90712.8912.92-667,958-0.01%
2018/04/2000.003012.7812.80-3067,060-0.04%
2018/04/1800.006312.7712.76-6365,757-0.10%
2018/04/1700.006012.7712.80-6065,382-0.09%
2018/04/167512.661012.6512.656565,0080.10%
2018/04/1300.009612.6312.64-9665,112-0.15%
2018/04/1200.0034012.6412.64-34065,293-0.52% 大賣/鉅額交易
2018/04/11212.621612.6312.62-1465,116-0.02%
2018/04/107012.635512.6312.661565,6300.02%
2018/04/0935012.7300.0012.7035065,5190.53% 大買/鉅額交易
2018/04/0300.0013012.8612.84-13065,073-0.20% 大賣/鉅額交易
2018/04/0200.00812.6512.76-864,643-0.01%
2018/03/3100.00912.6712.66-964,821-0.01%
2018/03/3012012.6400.0012.6912065,0430.18% 大買/鉅額交易
2018/03/291,13212.8146812.8212.7866465,1701.02% 大買/大賣/鉅額交易
2018/03/2800.003212.7712.80-3264,885-0.05%
2018/03/272012.6700.0012.622064,1280.03%
2018/03/2345812.9011312.9012.8934562,2870.55% 大買/大賣/鉅額交易
2018/03/2200.004012.5312.63-4060,457-0.07%
2018/03/20512.65512.6312.62059,8960.00%
2018/03/198012.6300.0012.628060,3910.13%
2018/03/162212.672012.6912.63260,2390.00%
2018/03/152412.5600.0012.572459,6440.04%
2018/03/141012.592012.6212.59-1059,896-0.02%
2018/03/132212.5400.0012.532260,0960.04%
2018/03/121512.62312.6512.611260,3820.02%
2018/03/0900.002612.8012.80-2660,470-0.04%
2018/03/081512.8200.0012.831560,5540.02%
2018/03/07512.92512.9612.99059,8470.00%
2018/03/062012.94512.9212.911560,0450.02%
2018/03/0500.001113.0713.11-1160,872-0.02%
2018/03/01313.0000.0012.95360,0680.00%
2018/02/27112.8100.0012.88159,9310.00%
2018/02/26512.8500.0012.88559,4550.01%
2018/02/23212.9500.0012.92259,1930.00%
2018/02/22413.1000.0013.10459,4460.01%
2018/02/12613.393013.4213.42-2458,584-0.04%
2018/02/09813.491413.6413.50-658,588-0.01%
2018/02/0800.0014913.2313.25-14955,753-0.27% 大賣/鉅額交易
2018/02/072013.16813.2813.281255,6250.02%
2018/02/0623513.527813.5013.4615753,2630.29% 大買/鉅額交易
2018/02/056312.8500.0012.806346,9220.13%
2018/01/31812.7000.0012.61846,0300.02%
2018/01/30612.6300.0012.64645,6090.01%
2018/01/2900.006112.5112.51-6145,330-0.13%
2018/01/26412.6200.0012.56445,3820.01%
2018/01/2400.00512.5612.61-544,434-0.01%
2018/01/23512.4800.0012.49544,2550.01%
2018/01/22212.556012.5212.50-5844,034-0.13%
2018/01/181512.6000.0012.651543,6930.03%
2018/01/15212.8300.0012.82242,5580.00%
2018/01/11312.9900.0012.99343,1480.01%
2018/01/1000.002012.9212.96-2043,404-0.05%
2018/01/093012.9200.0012.903043,3170.07%
2018/01/08112.94312.9112.91-243,7170.00%
2018/01/05112.9300.0012.92143,4110.00%
2018/01/04213.0200.0012.96243,6630.00%
2018/01/03213.0400.0013.02244,2370.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章