中信中國高股息 (00882)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15	12.44	10	12.51	12.49	5	15,732	0.03%
2025/01/22	20.1	12.38	0	0.00	12.37	20.1	16,233	0.12%
2025/01/21	0.1	12.45	0	0.00	12.49	0.1	16,281	0.00%
2025/01/20	20.1	12.47	10	12.51	12.55	10.1	16,311	0.06%
2025/01/17	0	0.00	15	12.37	12.40	-15	16,476	-0.09%
2025/01/16	10	12.78	14	12.85	12.78	-4	16,696	-0.02%
2025/01/15	0	0.00	11	12.77	12.77	-11	16,660	-0.07%
2025/01/14	1	12.56	11	12.65	12.72	-10	17,193	-0.06%
2025/01/13	21	12.47	6	12.51	12.56	15	17,725	0.08%
2025/01/10	10	12.64	0	0.00	12.65	10	18,276	0.05%
2025/01/09	0	0.00	20	12.71	12.72	-20	18,958	-0.11%
2025/01/08	10	12.55	0	0.00	12.59	10	19,399	0.05%
2025/01/07	54	12.65	10	12.60	12.60	44	20,643	0.21%
2025/01/06	16	12.81	12	12.78	12.78	4	21,181	0.02%
2025/01/03	5	12.81	1.4	12.86	12.80	3.6	24,060	0.02%
2025/01/02	21	12.90	0	0.00	12.85	21	28,382	0.07%
2024/12/31	1	13.13	0	0.00	13.15	1	32,380	0.00%
2024/12/30	0	0.00	19	13.13	13.08	-19	36,503	-0.05%
2024/12/27	0	0.00	2	13.05	13.04	-2	37,152	-0.01%
2024/12/25	0	0.00	10	13.06	13.01	-10	40,874	-0.02%
2024/12/24	0	0.00	20	12.96	13.01	-20	40,755	-0.05%
2024/12/23	0	0.00	10	12.82	12.82	-10	41,532	-0.02%
2024/12/20	6	12.70	0	0.00	12.73	6	42,153	0.01%
2024/12/19	10	12.69	0	0.00	12.76	10	42,411	0.02%
2024/12/18	0	0.00	15	12.82	12.81	-15	42,551	-0.04%
2024/12/17	24	12.69	8	12.73	12.73	16	42,685	0.04%
2024/12/16	16	12.78	0	0.00	12.74	16	42,655	0.04%
2024/12/13	56	12.92	0	0.00	12.84	56	42,629	0.13%
2024/12/12	15	13.02	60	13.08	13.12	-45	42,463	-0.11%
2024/12/11	10	13.05	3	13.07	13.04	7	42,385	0.02%
2024/12/10	29	13.27	30	13.29	13.14	-1	42,518	0.00%
2024/12/06	0	0.00	37	12.62	12.69	-37	42,060	-0.09%
2024/12/05	25	12.52	0	0.00	12.50	25	41,959	0.06%
2024/12/04	0.4	12.63	0	0.00	12.63	0.4	41,961	0.00%
2024/12/03	0	0.00	25	12.57	12.59	-25	42,047	-0.06%
2024/12/02	0	0.00	18	12.47	12.45	-18	42,045	-0.04%
2024/11/29	10.6	12.39	25	12.45	12.36	-14.4	42,156	-0.03%
2024/11/28	15	12.32	10	12.43	12.28	5	42,237	0.01%
2024/11/27	33.5	12.19	10	12.23	12.23	23.5	42,192	0.06%
2024/11/26	20.1	12.27	10.4	12.34	12.25	9.7	42,093	0.02%
2024/11/25	33	12.34	0	0.00	12.32	33	42,006	0.08%
2024/11/22	66.6	12.61	0	0.00	12.47	66.6	41,806	0.16%
2024/11/21	0.6	12.80	0	0.00	12.83	0.6	41,550	0.00%
2024/11/20	10	12.75	10	12.82	12.79	0	41,550	0.00%
2024/11/19	10	12.77	2	12.83	12.73	8	41,647	0.02%
2024/11/18	15.6	12.55	28	12.74	12.79	-12.4	41,660	-0.03%
2024/11/15	21	12.61	10	12.69	12.66	11	41,526	0.03%
2024/11/14	22.6	12.72	10	12.82	12.67	12.6	41,421	0.03%
2024/11/13	22	12.75	1	12.75	12.72	21	41,316	0.05%
2024/11/12	5	13.11	99	13.14	12.97	-94	40,986	-0.23%
2024/11/11	35	13.13	91	13.15	13.19	-56	40,746	-0.14%
2024/11/08	30	13.41	5	13.75	13.43	25	40,474	0.06%
2024/11/07	10	13.22	33	13.39	13.47	-23	40,147	-0.06%
2024/11/06	18	13.13	5	13.12	13.13	13	39,543	0.03%
2024/11/05	0	0.00	25	13.20	13.25	-25	39,279	-0.06%
2024/11/04	34	12.92	3	13.00	12.85	31	39,021	0.08%
2024/11/01	10	12.95	41	12.96	12.96	-31	39,458	-0.08%
2024/10/30	71	12.90	13	12.94	12.76	58	39,415	0.15%
2024/10/29	34	13.24	1	13.34	13.12	33	38,886	0.08%
2024/10/28	17	13.10	0	0.00	13.13	17	38,268	0.04%
2024/10/25	5	13.12	0	0.00	13.18	5	38,198	0.01%
2024/10/24	5	13.14	0	0.00	13.11	5	38,109	0.01%
2024/10/23	2	13.33	2	13.32	13.34	0	38,063	0.00%
2024/10/22	10	13.12	0	0.00	13.10	10	37,766	0.03%
2024/10/21	3	13.16	110	13.14	13.07	-107	37,933	-0.28%	大賣/鉅額交易
2024/10/18	105	12.76	11	12.80	13.01	94	37,568	0.25%	大買/
2024/10/17	16	13.03	12	13.01	13.00	4	37,192	0.01%
2024/10/16	138	12.75	24	12.97	13.02	114	36,837	0.31%	大買/鉅額交易
2024/10/15	60	13.15	2	13.15	13.10	58	36,608	0.16%
2024/10/14	61	13.12	5	13.38	13.49	56	36,445	0.15%
2024/10/11	206	13.24	0	0.00	13.17	206	35,438	0.58%	大買/鉅額交易
2024/10/09	492	13.32	46	13.00	13.20	446	34,932	1.28%	大買/鉅額交易
2024/10/08	36	14.80	265	14.72	13.77	-229	32,021	-0.72%	大賣/鉅額交易
2024/10/07	89	15.17	557.1	15.00	15.07	-468.1	27,656	-1.69%	大賣/鉅額交易
2024/10/04	65	14.31	637	14.00	14.30	-572	23,794	-2.40%	大賣/鉅額交易
2024/10/01	0	0.00	2	12.72	12.72	-2	19,638	-0.01%
2024/09/30	1	12.85	88	12.81	12.82	-87	19,020	-0.46%
2024/09/27	13	12.26	71	12.25	12.26	-58	17,385	-0.33%
2024/09/26	4	11.94	5	11.74	11.81	-1	15,826	-0.01%
2024/09/25	0	0.00	62	11.90	11.78	-62	15,896	-0.39%
2024/09/24	15	11.47	10	11.39	11.53	5	15,067	0.03%
2024/09/23	0	0.00	5	11.05	11.13	-5	14,597	-0.03%
2024/09/20	0	0.00	5.4	10.98	10.94	-5.4	14,951	-0.04%
2024/09/19	0	0.00	5	10.87	10.89	-5	15,009	-0.03%
2024/09/18	0	0.00	2	10.65	10.67	-2	14,995	-0.01%
2024/09/16	2	10.50	0	0.00	10.55	2	15,265	0.01%
2024/09/13	0	0.00	2	10.67	10.61	-2	15,425	-0.01%
2024/09/11	22	10.50	0	0.00	10.43	22	15,673	0.14%
2024/09/10	5	10.61	40	10.66	10.62	-35	15,566	-0.22%
2024/09/09	19	10.69	71	10.64	10.65	-52	15,611	-0.33%
2024/09/06	5	10.83	0.6	10.84	10.82	4.4	15,539	0.03%
2024/09/05	12	10.89	0	0.00	10.83	12	15,961	0.08%
2024/09/04	18	10.82	0	0.00	10.86	18	16,541	0.11%
2024/09/03	5	10.93	0	0.00	10.94	5	16,602	0.03%
2024/08/22	0	0.00	1	10.95	10.96	-1	18,096	-0.01%
2024/08/21	0	0.00	36	10.94	10.96	-36	18,385	-0.20%
2024/08/20	3	11.07	0	0.00	11.04	3	18,716	0.02%
2024/08/19	0	0.00	1	11.15	11.10	-1	19,424	-0.01%
2024/08/16	1	11.09	0	0.00	11.07	1	19,845	0.01%
2024/08/15	10.1	10.95	0	0.00	11.02	10.1	20,542	0.05%
2024/08/14	10	10.99	0	0.00	10.97	10	21,134	0.05%
2024/08/13	6.1	11.03	0	0.00	11.02	6.1	21,510	0.03%
2024/08/12	5.1	11.02	73	11.01	11.05	-67.9	22,247	-0.31%
2024/08/09	1	11.09	0	0.00	11.06	1	22,619	0.00%
2024/08/08	15.1	10.95	0	0.00	10.98	15.1	23,080	0.07%
2024/08/07	5.1	10.98	0	0.00	11.07	5.1	23,943	0.02%
2024/08/06	0.1	10.96	0	0.00	10.87	0.1	24,901	0.00%
2024/08/05	10.1	10.89	24	10.87	10.85	-13.9	25,027	-0.06%
2024/08/02	6.2	11.03	0	0.00	11.08	6.2	24,882	0.02%
2024/08/01	0.1	11.20	0	0.00	11.16	0.1	25,110	0.00%
2024/07/31	0.1	11.15	0	0.00	11.21	0.1	25,436	0.00%
2024/07/30	0.1	11.01	0	0.00	11.05	0.1	25,760	0.00%
2024/07/29	0.1	11.18	0	0.00	11.16	0.1	25,882	0.00%
2024/07/26	10.1	11.03	3	11.04	11.05	7.1	26,130	0.03%
2024/07/23	0.1	11.30	0	0.00	11.33	0.1	26,395	0.00%
2024/07/22	0.1	11.17	0	0.00	11.19	0.1	26,703	0.00%
2024/07/19	17.1	11.19	0	0.00	11.16	17.1	26,845	0.06%
2024/07/18	6.1	11.24	0	0.00	11.34	6.1	26,717	0.02%
2024/07/17	15.1	11.33	0	0.00	11.26	15.1	26,599	0.06%
2024/07/16	10.1	11.46	0	0.00	11.34	10.1	26,502	0.04%
2024/07/15	1.1	11.86	0	0.00	11.87	1.1	26,259	0.00%
2024/07/12	13.1	11.85	0	0.00	11.87	13.1	26,040	0.05%
2024/07/11	3	11.82	0	0.00	11.78	3	25,752	0.01%
2024/07/10	20.1	11.79	0	0.00	11.76	20.1	25,640	0.08%
2024/07/09	35	11.75	0	0.00	11.79	35	25,708	0.14%
2024/07/08	12.1	11.80	0	0.00	11.79	12.1	25,766	0.05%
2024/07/05	0.1	11.91	0	0.00	11.92	0.1	25,754	0.00%
2024/07/04	10.1	12.02	0	0.00	12.01	10.1	25,687	0.04%
2024/07/03	10.1	12.00	0	0.00	11.99	10.1	25,647	0.04%
2024/07/02	3.1	11.95	5.1	11.87	11.95	-2	25,475	-0.01%
2024/07/01	6	11.77	0	0.00	11.76	6	25,234	0.02%
2024/06/28	3.1	11.79	0	0.00	11.80	3.1	25,361	0.01%
2024/06/27	0.1	11.84	0	0.00	11.70	0.1	25,319	0.00%
2024/06/26	13.1	11.81	1.5	11.86	11.85	11.6	25,168	0.05%
2024/06/25	0.1	11.98	0	0.00	11.94	0.1	24,921	0.00%
2024/06/24	5.1	11.75	0	0.00	11.77	5.1	24,811	0.02%
2024/06/21	10.1	11.90	0	0.00	11.84	10.1	24,907	0.04%
2024/06/20	1.2	12.03	1	12.00	12.00	0.2	24,773	0.00%
2024/06/19	1.1	11.87	1	11.78	11.95	0.1	24,758	0.00%
2024/06/18	3.1	11.76	6	11.78	11.77	-2.9	24,843	-0.01%
2024/06/17	92.1	11.75	15	11.76	11.74	77.1	24,981	0.31%
2024/06/14	38.1	11.81	2	11.69	11.83	36.1	24,932	0.14%
2024/06/13	7	11.71	2	11.68	11.69	5	25,183	0.02%
2024/06/12	21.1	11.61	108	11.72	11.64	-86.9	25,244	-0.34%	大賣/
2024/06/11	20.1	11.78	0	0.00	11.76	20.1	25,049	0.08%
2024/06/07	0.1	12.09	0	0.00	12.06	0.1	24,847	0.00%
2024/06/06	2.1	12.10	0	0.00	12.06	2.1	24,828	0.01%
2024/06/05	0.2	12.22	1	12.23	12.13	-0.8	24,712	0.00%
2024/06/04	0.1	12.07	10	12.10	12.16	-9.9	24,862	-0.04%
2024/06/03	6.1	12.08	0	0.00	12.14	6.1	24,951	0.02%
2024/05/31	1.1	12.13	1	12.13	12.12	0.1	24,943	0.00%
2024/05/30	11.1	12.06	1	12.03	12.03	10.1	25,148	0.04%
2024/05/29	5.1	12.22	5	12.25	12.18	0.1	25,048	0.00%
2024/05/28	0.1	12.31	0	0.00	12.29	0.1	25,121	0.00%
2024/05/27	25.1	12.17	5	12.08	12.17	20.1	24,985	0.08%
2024/05/24	0.1	12.04	6	12.03	12.02	-5.9	25,036	-0.02%
2024/05/23	0.4	12.15	4	12.13	12.09	-3.6	24,911	-0.01%
2024/05/22	0.1	12.47	50	12.46	12.45	-49.9	24,616	-0.20%
2024/05/21	0.1	12.45	121	12.31	12.32	-120.9	24,572	-0.49%	大賣/鉅額交易
2024/05/20	0.1	12.40	6	12.35	12.40	-5.9	24,786	-0.02%
2024/05/16	0.1	12.00	0	0.00	12.10	0.1	24,295	0.00%
2024/05/15	7.1	11.83	0	0.00	11.82	7.1	23,920	0.03%
2024/05/14	2	11.94	0	0.00	11.95	2	23,878	0.01%
2024/05/13	49.1	12.01	148	12.01	12.03	-98.9	23,796	-0.42%	大賣/
2024/05/10	10.1	11.82	78	11.71	11.87	-67.9	23,125	-0.29%
2024/05/08	10.1	11.29	20	11.29	11.26	-9.9	22,309	-0.04%
2024/05/07	2.1	11.30	1	11.30	11.28	1.1	22,480	0.00%
2024/05/06	5.1	11.15	20	11.12	11.16	-14.9	22,422	-0.07%
2024/05/03	0.1	11.07	8	11.00	11.01	-7.9	22,456	-0.04%
2024/05/02	11.1	10.88	0	0.00	10.96	11.1	22,906	0.05%
2024/04/30	10	10.91	4	10.91	10.85	6	23,316	0.03%
2024/04/29	29.1	10.84	5	11.00	10.94	24.1	23,572	0.10%
2024/04/26	0	0.00	23	10.73	10.76	-23	24,372	-0.09%
2024/04/25	4	10.60	0	0.00	10.64	4	24,742	0.02%
2024/04/24	10.1	10.42	0	0.00	10.48	10.1	25,250	0.04%
2024/04/23	10.1	10.44	0	0.00	10.44	10.1	26,952	0.04%
2024/04/22	3.1	10.44	0	0.00	10.43	3.1	27,099	0.01%
2024/04/19	8.2	10.29	0	0.00	10.33	8.2	26,904	0.03%
2024/04/18	0.1	10.37	0	0.00	10.31	0.1	26,670	0.00%
2024/04/17	10.1	10.27	0	0.00	10.26	10.1	26,698	0.04%
2024/04/16	0.6	10.26	0	0.00	10.24	0.6	26,772	0.00%
2024/04/15	0.1	10.25	0	0.00	10.31	0.1	26,741	0.00%
2024/04/12	4.1	10.46	0	0.00	10.33	4.1	26,832	0.02%
2024/04/11	0.1	10.38	40	10.36	10.45	-39.9	26,819	-0.15%
2024/04/10	0.1	10.38	0	0.00	10.37	0.1	26,780	0.00%
2024/04/09	0.1	10.35	0	0.00	10.33	0.1	27,028	0.00%
2024/04/08	10.2	10.19	3	10.29	10.30	7.2	27,072	0.03%
2024/04/03	5	10.30	0	0.00	10.30	5	27,035	0.02%
2024/04/02	1.1	10.31	1	10.33	10.30	0.1	27,099	0.00%
2024/04/01	0.1	10.29	0	0.00	10.27	0.1	27,116	0.00%
2024/03/29	0.1	10.23	25	10.21	10.21	-24.9	27,114	-0.09%
2024/03/28	19.1	10.16	0	0.00	10.23	19.1	27,103	0.07%
2024/03/27	0.1	10.36	0	0.00	10.30	0.1	26,851	0.00%
2024/03/26	37.1	10.37	0	0.00	10.36	37.1	26,842	0.14%
2024/03/25	8.1	10.47	0	0.00	10.47	8.1	26,704	0.03%
2024/03/22	5.1	10.52	0	0.00	10.43	5.1	26,691	0.02%
2024/03/21	5.1	10.47	70	10.52	10.50	-64.9	26,733	-0.24%
2024/03/20	0.1	10.38	10	10.40	10.41	-9.9	26,880	-0.04%
2024/03/19	17.1	10.46	0	0.00	10.42	17.1	27,015	0.06%
2024/03/18	0.1	10.44	0	0.00	10.45	0.1	27,297	0.00%
2024/03/15	5.1	10.25	0	0.00	10.25	5.1	27,202	0.02%
2024/03/14	5.1	10.37	0	0.00	10.34	5.1	27,830	0.02%
2024/03/12	0.1	10.32	0	0.00	10.35	0.1	28,058	0.00%
2024/03/11	1.1	10.27	0	0.00	10.28	1.1	28,080	0.00%
2024/03/08	10.1	10.30	0	0.00	10.32	10.1	28,405	0.04%
2024/03/07	0.1	10.25	0	0.00	10.26	0.1	28,306	0.00%
2024/03/06	10.1	10.22	0	0.00	10.21	10.1	28,071	0.04%
2024/03/05	11.1	10.12	24	10.11	10.10	-12.9	28,190	-0.05%
2024/03/04	1.1	10.19	0	0.00	10.19	1.1	28,405	0.00%
2024/03/01	5.2	10.16	0	0.00	10.23	5.2	28,288	0.02%
2024/02/29	5.1	10.17	2	10.24	10.25	3.1	28,108	0.01%
2024/02/27	5.1	10.26	0	0.00	10.28	5.1	27,960	0.02%
2024/02/26	4	10.35	0	0.00	10.35	4	27,627	0.01%
2024/02/23	15.1	10.43	0	0.00	10.41	15.1	27,354	0.06%
2024/02/22	2.1	10.28	52	10.30	10.34	-49.9	26,877	-0.19%
2024/02/21	11.1	10.18	3	10.02	10.30	8.1	26,406	0.03%
2024/02/20	10.1	9.96	0	0.00	9.96	10.1	25,499	0.04%
2024/02/19	0.1	9.89	3	9.91	9.89	-2.9	25,222	-0.01%
2024/02/16	10.1	9.60	8	9.69	9.84	2.1	24,986	0.01%
2024/02/15	14.1	9.61	0	0.00	9.60	14.1	24,606	0.06%
2024/02/05	10.1	9.52	20	9.51	9.56	-9.9	24,299	-0.04%