佳格 (1227)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	37.75	0	0.00	37.65	0	443	0.00%
2024/11/14	1	37.25	0	0.00	37.20	1	474	0.21%
2024/11/01	1	37.70	0	0.00	37.80	1	516	0.19%
2024/10/17	0	0.00	10	37.75	37.90	-10	571	-1.75%
2024/10/11	1	38.35	0	0.00	38.15	1	592	0.17%
2024/10/09	3	38.60	0	0.00	38.40	3	604	0.50%
2024/10/08	0.2	38.88	0	0.00	38.60	0.2	611	0.03%
2024/10/07	6	39.39	0	0.00	39.25	6	621	0.97%
2024/10/01	0.1	39.20	0	0.00	39.25	0.1	629	0.02%
2024/09/19	1	38.40	0	0.00	38.50	1	713	0.14%
2024/09/18	0.4	38.59	0	0.00	38.65	0.4	758	0.05%
2024/09/11	0.1	38.20	0	0.00	38.10	0.1	836	0.01%
2024/09/04	1.2	38.02	0	0.00	37.80	1.2	901	0.13%
2024/08/20	1	38.20	0	0.00	38.15	1	1,004	0.10%
2024/08/07	0	0.00	0.2	38.35	38.65	-0.2	1,268	-0.02%
2024/08/05	0	38.00	0	0.00	37.75	0	1,268	0.00%
2024/07/30	0	39.60	0	0.00	39.70	0	1,248	0.00%
2024/07/22	0	0.00	5	39.15	39.75	-5	1,253	-0.40%
2024/07/19	5	39.15	0	0.00	39.20	5	1,242	0.40%
2024/07/11	0	0.00	1	40.70	40.85	-1	1,186	-0.08%
2024/07/04	0	0.00	5	42.10	42.20	-5	1,139	-0.44%
2024/07/03	0	0.00	1	42.45	42.50	-1	1,130	-0.09%
2024/06/27	1	42.70	0	0.00	42.60	1	1,104	0.09%
2024/06/25	0	0.00	17	42.50	42.70	-17	1,100	-1.54%
2024/06/24	1	43.65	0	0.00	43.65	1	1,061	0.09%
2024/06/17	1	42.60	0	0.00	42.70	1	941	0.11%
2024/06/12	1	41.65	0	0.00	41.50	1	893	0.11%
2024/06/07	1	41.35	0	0.00	41.35	1	872	0.11%
2024/06/05	1	41.50	0	0.00	41.60	1	864	0.12%
2024/06/04	0	0.00	0.8	41.80	41.70	-0.8	868	-0.09%
2024/05/31	1	41.70	0	0.00	41.90	1	856	0.12%
2024/05/30	0	0.00	2	41.00	40.75	-2	841	-0.24%
2024/05/29	0	41.00	0	0.00	41.10	0	841	0.00%
2024/05/28	2	41.90	0	0.00	41.70	2	827	0.24%
2024/05/27	1	41.55	0	0.00	41.65	1	817	0.12%
2024/05/23	5	41.87	10	41.98	41.90	-5	798	-0.63%
2024/05/21	11	42.43	0	0.00	42.35	11	738	1.49%
2024/05/16	10	40.95	0	0.00	40.65	10	629	1.59%
2024/05/06	0	0.00	0	38.75	38.70	0	498	-0.01%
2024/05/02	0	0.00	0.2	38.40	38.50	-0.2	485	-0.04%
2024/04/30	0	38.55	0	0.00	38.35	0	480	0.00%
2024/03/22	0	37.45	0	0.00	37.60	0	386	0.00%
2024/03/20	0	37.40	0	0.00	37.30	0	399	0.00%
2024/03/18	0.1	37.74	0	0.00	37.40	0.1	398	0.03%
2024/03/14	0	37.70	0	0.00	37.60	0	407	0.00%
2024/03/12	0	37.65	0	0.00	37.70	0	407	0.00%
2024/03/05	0	0.00	7	37.60	37.55	-7	398	-1.76%
2024/02/23	0	38.05	0	0.00	38.00	0	403	0.00%
2024/02/20	1	38.15	0	0.00	38.05	1	414	0.24%
2024/01/11	0	0.00	1	38.40	38.40	-1	416	-0.24%
2023/12/13	0	38.75	0	0.00	38.60	0	456	0.00%
2023/11/09	1	38.15	0	0.00	38.10	1	440	0.23%
2023/10/27	0	0.00	4	37.80	37.85	-4	499	-0.80%
2023/10/23	0	0.00	2	38.15	38.00	-2	526	-0.38%
2023/10/19	0	0.00	1	39.00	38.85	-1	542	-0.18%
2023/10/13	0.1	37.85	0	0.00	37.45	0.1	552	0.02%
2023/09/19	0	0.00	3	38.25	38.00	-3	603	-0.50%
2023/09/06	5	37.71	0	0.00	37.75	5	651	0.77%
2023/09/04	2	38.00	0	0.00	38.20	2	644	0.31%
2023/08/23	2	38.00	0	0.00	38.00	2	684	0.29%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/07/06	2	41.23	0	0.00	41.25	2	668	0.30%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/09	0	0.00	16	41.00	41.00	-16	649	-2.46%
2023/06/06	0	0.00	1	41.50	41.65	-1	648	-0.15%
2023/05/23	0	0.00	0.2	42.00	41.65	-0.2	612	-0.03%
2023/05/19	1	41.70	0	0.00	41.55	1	577	0.17%
2023/05/18	0	0.00	2	41.38	42.00	-2	559	-0.36%
2023/04/18	0	0.00	5	40.50	40.50	-5	583	-0.86%
2023/04/12	1	40.55	5	40.50	40.70	-4	575	-0.70%
2023/03/30	0	0.00	2	41.05	40.55	-2	569	-0.35%
2023/03/29	0.1	40.95	0	0.00	40.95	0.1	565	0.02%
2023/03/27	2	40.48	0	0.00	40.45	2	563	0.35%
2023/03/17	2	39.88	0	0.00	40.60	2	579	0.34%
2023/03/16	1	40.10	0	0.00	40.05	1	539	0.19%
2023/03/10	1	42.15	0	0.00	41.70	1	506	0.20%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/03/02	4	41.85	0	0.00	41.85	4	478	0.84%
2023/02/22	1	41.15	0	0.00	41.45	1	461	0.22%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/13	3	41.20	0	0.00	41.30	3	478	0.63%
2023/02/10	1	41.60	0	0.00	41.60	1	475	0.21%
2023/01/17	6	40.78	0	0.00	40.90	6	419	1.43%
2023/01/16	0	0.00	1	40.40	41.05	-1	413	-0.24%
2023/01/13	0.1	40.10	0	0.00	40.05	0.1	399	0.02%
2023/01/06	0.1	40.80	0	0.00	40.10	0.1	404	0.02%
2022/12/28	0	0.00	0	39.95	39.75	0	415	-0.01%
2022/12/27	0	0.00	15	39.95	39.95	-15	415	-3.61%
2022/12/22	1	39.20	0	0.00	39.60	1	448	0.22%
2022/12/07	0	0.00	0.5	40.30	40.30	-0.5	505	-0.11%
2022/12/06	0	0.00	0.5	40.70	40.40	-0.5	507	-0.10%
2022/11/29	1	40.15	0	0.00	40.40	1	502	0.20%
2022/11/24	0	40.30	0	0.00	40.45	0	506	0.00%
2022/11/23	0	0.00	0	42.30	39.95	0	506	0.00%
2022/10/28	0.1	38.70	0	0.00	38.60	0.1	577	0.01%
2022/10/25	0	38.25	0	0.00	38.30	0	581	0.00%
2022/10/21	0	37.50	0	0.00	36.95	0	579	0.00%
2022/10/20	0	37.70	0	0.00	36.85	0	579	0.00%
2022/10/13	0	37.55	0	0.00	36.95	0	595	0.01%
2022/09/28	1	37.51	0	0.00	37.05	1	640	0.16%
2022/09/26	1	39.55	0	0.00	39.50	1	598	0.17%
2022/09/23	2	40.03	0	0.00	40.10	2	592	0.34%
2022/08/22	1	41.30	0	0.00	41.30	1	720	0.14%
2022/08/04	0	0.00	12	40.80	40.95	-12	737	-1.63%
2022/07/22	6	41.75	0	0.00	41.85	6	803	0.75%
2022/07/12	0	0.00	2	44.20	44.10	-2	774	-0.26%
2022/07/11	4	45.83	2	45.65	45.25	2	806	0.25%
2022/06/22	1	46.00	0	0.00	45.70	1	843	0.12%
2022/06/20	13	45.15	0	0.00	45.15	13	836	1.55%
2022/06/17	6	45.90	18	45.87	45.80	-12	830	-1.44%
2022/06/16	1	46.10	0	0.00	46.00	1	804	0.13%
2022/06/02	2	47.58	0	0.00	47.55	2	975	0.21%
2022/06/01	1	47.85	0	0.00	48.00	1	1,011	0.10%
2022/05/30	2	47.40	0	0.00	47.55	2	1,059	0.19%
2022/05/27	5	47.45	0	0.00	47.45	5	1,061	0.47%
2022/05/26	1	47.10	0	0.00	47.10	1	1,066	0.09%
2022/05/23	0	0.00	1	46.95	47.05	-1	1,095	-0.09%
2022/05/19	3	47.15	0	0.00	47.15	3	1,101	0.27%
2022/05/03	4	50.25	4	50.03	50.00	0	1,101	0.00%
2022/04/29	0	0.00	16	50.00	50.40	-16	1,090	-1.47%
2022/04/28	1	50.50	0	0.00	50.50	1	1,073	0.09%
2022/04/26	0	0.00	1	49.10	49.25	-1	1,056	-0.09%
2022/04/22	0	0.00	25	50.20	50.30	-25	1,056	-2.37%
2022/04/18	1	51.60	1	50.70	50.50	0	1,056	0.00%
2022/04/15	4	50.98	2	50.90	50.90	2	1,044	0.19%
2022/04/07	1	50.20	0	0.00	50.00	1	1,028	0.10%
2022/03/28	2	49.13	0	0.00	49.20	2	1,051	0.19%
2022/03/25	0	0.00	10	48.60	48.70	-10	1,061	-0.94%
2022/03/23	2	48.93	3.1	48.85	48.85	-1.1	1,148	-0.10%
2022/03/22	0.1	49.25	0	0.00	49.05	0.1	1,180	0.01%
2022/03/18	1	49.55	0	0.00	49.55	1	1,212	0.08%
2022/03/17	0.1	48.90	1.1	48.72	48.85	-1	1,201	-0.08%
2022/03/16	0.1	48.05	0	0.00	48.10	0.1	1,195	0.01%
2022/03/15	2	47.80	0	0.00	47.80	2	1,188	0.17%
2022/03/14	0	48.30	0	0.00	48.00	0	1,181	0.00%
2022/03/11	1	48.30	4	48.38	48.25	-3	1,169	-0.25%
2022/03/09	0.1	48.20	0	0.00	48.00	0.1	1,148	0.01%
2022/03/08	6.1	48.71	0	0.00	48.70	6.1	1,092	0.56%
2022/03/07	0	50.10	2	49.75	49.85	-2	1,037	-0.19%
2022/03/04	40	50.50	0	0.00	50.50	40	1,010	3.96%
2022/03/03	1	50.71	0	0.00	50.80	1	985	0.10%
2022/03/01	0	51.10	0	0.00	51.10	0	969	0.00%
2022/02/25	0	51.10	0	0.00	50.80	0	964	0.00%
2022/02/23	0	51.40	0	0.00	51.20	0	935	0.00%
2022/02/22	0	51.50	0	0.00	51.30	0	956	0.00%
2022/02/18	0	51.50	0	0.00	51.30	0	957	0.00%
2022/02/14	0	51.40	0	0.00	51.50	0	950	0.00%
2022/02/11	0	52.10	0	0.00	51.80	0	952	0.00%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/02/08	13	51.30	0	0.00	51.50	13	977	1.33%
2022/02/07	1	51.30	0	0.00	51.40	1	1,011	0.10%
2022/01/26	1	51.51	0	0.00	51.40	1	1,025	0.10%
2022/01/24	0	51.60	0	0.00	51.70	0	1,038	0.00%
2022/01/21	0	0.00	3	51.70	51.70	-3	1,034	-0.29%
2022/01/20	0	51.80	0	0.00	52.10	0	1,030	0.00%
2022/01/19	0	51.80	2	51.60	51.80	-2	1,033	-0.19%
2022/01/18	0	52.20	0	0.00	51.80	0	1,050	0.00%
2022/01/17	1	51.91	0	0.00	51.90	1	1,047	0.10%
2022/01/14	0.1	52.50	0	0.00	52.10	0.1	1,050	0.00%
2022/01/12	2	52.30	0	0.00	52.40	2	1,062	0.19%
2022/01/11	1	52.80	0	0.00	52.50	1	1,062	0.09%
2022/01/10	1	53.20	0	0.00	53.20	1	1,054	0.09%
2022/01/07	3	52.67	0	0.00	52.60	3	1,049	0.29%
2022/01/06	3	52.63	0	0.00	52.90	3	1,052	0.28%
2021/12/27	0	52.80	0	52.90	52.60	0	1,023	0.00%
2021/12/22	0.1	53.38	0	0.00	53.20	0.1	999	0.01%
2021/12/20	1	53.80	0	0.00	53.90	1	969	0.10%
2021/12/14	4	52.40	54	52.39	52.10	-50	840	-5.95%
2021/12/13	0	0.00	30	52.10	52.10	-30	825	-3.63%
2021/12/09	0	51.30	0	0.00	51.20	0	818	0.00%
2021/12/02	0	51.30	0	0.00	51.10	0	829	0.00%
2021/12/01	0	51.45	0	0.00	51.20	0	828	0.00%
2021/11/30	0	51.40	0	0.00	51.00	0	831	0.00%
2021/11/25	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/23	25	51.60	0	0.00	51.70	25	825	3.03%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/18	2	51.90	0	0.00	52.00	2	819	0.24%
2021/11/17	0	0.00	0	51.80	52.00	0	809	0.00%
2021/11/15	55	51.60	0	0.00	51.70	55	815	6.74%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.13%
2021/11/11	0.1	52.09	0	0.00	51.90	0.1	807	0.01%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/10/29	0	51.90	0	0.00	51.80	0	706	0.00%
2021/10/22	0.1	51.10	0	0.00	51.20	0.1	751	0.01%
2021/10/21	0.1	51.60	0	0.00	50.90	0.1	764	0.01%
2021/10/20	0.1	51.90	0	0.00	51.80	0.1	774	0.01%
2021/10/19	1	51.80	0	0.00	51.80	1	802	0.12%
2021/10/12	0.1	51.20	0	0.00	51.00	0.1	838	0.01%
2021/10/07	0.1	51.10	0	0.00	51.30	0.1	827	0.01%
2021/10/04	0	51.30	1	51.10	51.10	-1	832	-0.12%
2021/10/01	0	51.50	0	0.00	51.20	0	834	0.00%
2021/09/30	0.1	51.70	0	0.00	51.60	0.1	828	0.01%
2021/09/29	0.1	51.70	0	0.00	51.40	0.1	830	0.02%
2021/09/22	0	51.30	0	0.00	51.20	0	872	0.00%
2021/09/17	0	51.40	0	0.00	51.80	0	872	0.00%
2021/09/16	0	51.20	0	0.00	51.40	0	851	0.00%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.00%
2021/09/13	1.1	51.20	0	0.00	51.30	1.1	848	0.12%
2021/09/09	0.2	51.70	0	0.00	51.40	0.2	860	0.02%
2021/09/07	0	0.00	1	51.80	51.80	-1	868	-0.12%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/23	0.1	51.70	0	0.00	51.80	0.1	951	0.01%
2021/08/20	0.3	51.60	0	0.00	51.30	0.3	964	0.03%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.00%
2021/07/28	0.1	52.00	0	0.00	51.80	0.1	1,387	0.01%
2021/07/27	1.1	52.50	0	0.00	52.10	1.1	1,427	0.08%
2021/07/26	0	0.00	2	52.70	52.60	-2	1,450	-0.14%
2021/07/23	2	54.60	0	0.00	54.70	2	1,459	0.14%
2021/07/15	2	54.90	0	0.00	55.00	2	1,626	0.12%
2021/07/02	0.1	54.70	0	0.00	54.60	0.1	2,086	0.00%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/06/28	2	54.30	0	0.00	54.30	2	2,300	0.09%
2021/06/25	28	54.30	0	0.00	54.40	28	2,322	1.21%
2021/06/23	0.1	53.50	0	0.00	53.60	0.1	2,391	0.00%
2021/06/22	2.1	53.21	0	0.00	53.20	2.1	2,418	0.08%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/06/18	1.1	53.31	0	0.00	53.90	1.1	2,503	0.04%
2021/06/10	0	0.00	1	54.00	53.90	-1	2,711	-0.04%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/05/25	0.1	52.40	0	0.00	52.10	0.1	4,578	0.00%
2021/05/19	0.1	52.50	0	0.00	52.20	0.1	4,830	0.00%
2021/05/17	0.3	51.92	0	0.00	51.00	0.3	4,965	0.01%
2021/05/14	1	52.50	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0.1	51.50	0	0.00	52.40	0.1	4,946	0.00%
2021/05/12	1.1	53.73	0	0.00	52.10	1.1	4,955	0.02%
2021/05/11	1.2	55.59	0	0.00	55.00	1.2	4,892	0.02%
2021/05/04	0	0.00	20	56.40	55.70	-20	5,014	-0.40%
2021/05/03	0	0.00	2	56.40	56.20	-2	5,028	-0.04%
2021/04/29	3	57.23	0	0.00	56.90	3	5,071	0.06%
2021/04/28	0	0.00	1.2	56.98	57.30	-1.2	5,085	-0.02%
2021/04/23	1	56.60	0	0.00	56.40	1	5,131	0.02%
2021/04/21	0.1	57.50	0	0.00	57.40	0.1	5,128	0.00%
2021/04/20	0.6	57.54	1	57.10	57.00	-0.4	5,164	-0.01%
2021/04/16	5	57.10	0	0.00	57.10	5	5,199	0.10%
2021/04/15	0	56.20	0	0.00	56.00	0	5,180	0.00%
2021/04/14	1.1	56.02	2.7	56.38	56.20	-1.6	5,199	-0.03%
2021/04/13	0.1	56.60	0	0.00	56.70	0.1	5,158	0.00%
2021/04/12	0.1	57.00	1	57.10	56.60	-0.9	5,117	-0.02%
2021/04/09	2	57.20	0	0.00	57.20	2	5,051	0.04%
2021/04/01	0.1	57.90	15	57.90	57.60	-14.9	4,930	-0.30%
2021/03/31	0	0.00	5	58.40	58.60	-5	4,861	-0.10%
2021/03/30	2	57.90	0	0.00	58.00	2	4,782	0.04%
2021/03/29	5	57.46	0	0.00	57.50	5	4,755	0.11%
2021/03/25	1.1	57.41	0	0.00	57.30	1.1	4,724	0.02%
2021/03/24	1	57.70	1	57.60	57.60	0	4,721	0.00%
2021/03/23	0.2	57.90	0	0.00	57.60	0.2	4,721	0.00%
2021/03/22	0.1	58.20	0	0.00	58.30	0.1	4,669	0.00%
2021/03/19	1.1	57.32	0	0.00	58.20	1.1	4,642	0.02%
2021/03/17	0.1	57.50	0	0.00	57.40	0.1	4,598	0.00%
2021/03/16	2	57.60	8	57.50	57.60	-6	4,584	-0.13%
2021/03/15	20	56.48	9	56.60	57.10	11	4,568	0.24%
2021/03/12	6.2	57.48	0	0.00	57.60	6.2	4,471	0.14%
2021/03/11	11	57.93	0	0.00	58.10	11	4,427	0.25%
2021/03/10	6	57.92	1	58.20	57.90	5	4,373	0.11%
2021/03/09	1	57.70	5	58.40	58.60	-4	4,264	-0.09%
2021/03/08	10	57.00	0	0.00	56.90	10	4,164	0.24%
2021/03/05	6	56.00	0	0.00	56.00	6	4,094	0.15%
2021/03/04	0	0.00	18	56.20	56.10	-18	4,088	-0.44%
2021/03/03	1.3	56.69	25	56.26	56.10	-23.7	4,021	-0.59%
2021/02/26	44.2	55.01	5	54.90	55.00	39.2	3,761	1.04%
2021/02/25	2.4	56.00	0	0.00	55.70	2.4	2,924	0.08%
2021/02/23	1	57.40	0	0.00	57.00	1	2,730	0.04%
2021/02/02	1	55.90	0	0.00	56.10	1	2,348	0.04%
2021/01/26	0	0.00	2	55.20	55.50	-2	2,105	-0.09%
2021/01/22	2	54.70	0	0.00	54.90	2	1,972	0.10%
2021/01/20	1	56.10	0	0.00	55.80	1	1,842	0.05%
2021/01/15	1	59.00	0	0.00	58.20	1	1,694	0.06%
2021/01/14	0	0.00	2	59.20	59.30	-2	1,656	-0.12%
2021/01/12	0	0.00	1	59.60	59.30	-1	1,553	-0.06%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1	60.70	0	0.00	60.70	1	1,424	0.07%
2021/01/07	1	60.00	1	60.00	59.80	0	1,391	0.00%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	61.00	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/04	3	61.57	0	0.00	61.50	3	988	0.30%
2020/12/02	1	61.40	0	0.00	61.40	1	968	0.10%
2020/11/26	3	62.10	0	0.00	62.10	3	866	0.35%
2020/11/23	2	62.00	0	0.00	62.40	2	867	0.23%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/10/26	0	0.00	0.1	63.60	62.90	-0.1	877	-0.01%
2020/10/16	0	62.50	0	0.00	62.50	0	940	0.00%
2020/09/18	0	0.00	2	64.00	64.00	-2	1,202	-0.17%
2020/09/15	2	63.70	0	0.00	63.50	2	1,236	0.16%
2020/09/10	0	63.40	0	0.00	63.40	0	1,269	0.00%
2020/08/27	0	0.00	1	64.60	63.70	-1	1,354	-0.07%
2020/08/21	0	0.00	2	64.10	64.00	-2	1,372	-0.15%
2020/08/20	0.1	64.00	0	0.00	64.00	0.1	1,361	0.01%
2020/08/19	0.1	64.00	0	0.00	63.80	0.1	1,344	0.01%
2020/08/18	0.1	63.80	0	0.00	63.60	0.1	1,334	0.01%
2020/08/17	0.1	63.80	0	0.00	63.80	0.1	1,339	0.01%
2020/08/14	0.1	62.70	0	0.00	62.50	0.1	1,324	0.01%
2020/08/12	0.1	62.30	0	0.00	62.00	0.1	1,331	0.01%
2020/08/11	0.1	62.20	0	0.00	61.90	0.1	1,336	0.01%
2020/08/10	0.1	62.20	0	0.00	62.00	0.1	1,336	0.01%
2020/08/07	0.1	62.20	0	0.00	62.20	0.1	1,352	0.01%
2020/08/06	0.1	62.50	0	0.00	62.10	0.1	1,360	0.01%
2020/08/05	0.1	62.30	0	0.00	62.20	0.1	1,369	0.01%
2020/08/03	0.1	61.70	0	0.00	61.30	0.1	1,388	0.01%
2020/07/24	0.1	63.00	0	0.00	63.00	0.1	1,347	0.00%
2020/07/22	0.1	63.70	0	0.00	63.70	0.1	1,353	0.00%
2020/07/21	0.1	63.60	0	0.00	63.20	0.1	1,359	0.00%
2020/07/17	0.1	63.80	0	0.00	63.50	0.1	1,345	0.00%
2020/07/16	0.1	64.90	1	66.00	64.50	-1	1,349	-0.07%
2020/07/15	1	67.90	3	67.80	67.60	-2	1,337	-0.15%
2020/07/14	0.1	66.60	0	0.00	66.60	0.1	1,305	0.00%
2020/07/13	0.1	66.50	0	0.00	66.50	0.1	1,271	0.00%
2020/07/10	0.1	65.60	0	0.00	66.00	0.1	1,267	0.00%
2020/07/09	0.1	66.40	0	0.00	66.40	0.1	1,265	0.01%
2020/07/08	0.1	65.80	0	0.00	65.80	0.1	1,246	0.00%
2020/07/07	0.1	66.50	0	0.00	66.50	0.1	1,227	0.00%
2020/07/06	0.1	65.70	0	0.00	65.70	0.1	1,204	0.00%
2020/07/03	0.1	65.20	0	0.00	65.20	0.1	1,205	0.00%
2020/07/02	0.1	64.50	0	0.00	64.20	0.1	1,211	0.00%
2020/06/30	0.1	63.10	0	0.00	63.00	0.1	1,255	0.00%
2020/06/22	0.1	64.00	0	0.00	63.80	0.1	1,307	0.00%
2020/06/19	0.1	63.90	0	0.00	63.90	0.1	1,323	0.00%
2020/06/17	0.1	64.10	0	0.00	64.10	0.1	1,347	0.00%
2020/06/16	0.1	64.10	0	0.00	64.10	0.1	1,391	0.00%
2020/06/15	0.1	63.10	0	0.00	63.00	0.1	1,458	0.00%
2020/06/12	0.1	64.00	0	0.00	63.90	0.1	1,477	0.00%
2020/06/11	0.1	65.20	0	0.00	65.10	0.1	1,495	0.00%
2020/06/09	0.1	65.60	0	0.00	65.50	0.1	1,550	0.00%
2020/06/08	0.1	66.20	0	0.00	66.40	0.1	1,570	0.00%
2020/06/05	0.1	65.60	0	0.00	65.70	0.1	1,573	0.00%
2020/06/04	0.1	65.40	0	0.00	65.40	0.1	1,583	0.00%
2020/06/03	0.1	65.80	0	0.00	65.80	0.1	1,601	0.00%
2020/06/02	0.1	65.20	0	0.00	65.20	0.1	1,591	0.00%
2020/06/01	0.1	64.50	0	0.00	64.20	0.1	1,602	0.00%
2020/05/26	2.1	66.40	2	66.80	66.70	0.1	1,607	0.00%
2020/05/25	0.2	65.40	0	0.00	65.40	0.2	1,608	0.01%
2020/05/20	0.1	66.00	0	0.00	66.30	0.1	1,629	0.00%
2020/05/19	0.1	66.30	0	0.00	66.70	0.1	1,650	0.00%
2020/05/18	0	0.00	6	66.33	65.70	-6	1,681	-0.36%
2020/05/15	0.1	67.40	1	68.10	67.00	-1	1,693	-0.06%
2020/05/14	2.1	67.90	0	0.00	67.80	2.1	1,704	0.12%
2020/05/13	4.1	67.97	2	67.50	67.90	2.1	1,704	0.12%
2020/05/12	1	66.10	0	0.00	66.50	1	1,716	0.06%
2020/05/11	0.1	66.00	1	66.00	65.80	-1	1,722	-0.06%
2020/05/08	1	65.20	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0.1	66.70	0	0.00	67.10	0.1	1,726	0.00%
2020/05/06	0.1	65.20	0	0.00	65.00	0.1	1,723	0.00%
2020/05/05	0.1	66.00	0	0.00	65.60	0.1	1,762	0.00%
2020/04/30	0.1	67.30	0	0.00	67.30	0.1	1,777	0.00%
2020/04/29	0.1	67.30	0	0.00	67.30	0.1	1,794	0.00%
2020/04/28	0.1	67.00	0	0.00	67.30	0.1	1,814	0.00%
2020/04/27	0.1	66.00	0	0.00	65.90	0.1	1,850	0.00%
2020/04/23	0.1	66.30	0	0.00	66.20	0.1	1,838	0.00%
2020/04/22	0.1	66.50	0	0.00	66.50	0.1	1,834	0.00%
2020/04/21	2	66.70	17	66.20	66.40	-15	1,835	-0.82%
2020/04/20	16	67.90	0	0.00	68.20	16	1,821	0.88%
2020/04/17	0.1	65.30	0	0.00	65.60	0.1	1,807	0.00%
2020/04/14	0	63.90	0	0.00	63.90	0	1,769	0.00%
2020/04/13	0	62.90	0	0.00	62.90	0	1,768	0.00%
2020/04/09	0	63.60	0	0.00	63.60	0	1,774	0.00%
2020/04/08	0	63.80	0	0.00	63.60	0	1,784	0.00%
2020/04/07	0.1	63.80	0	0.00	63.80	0.1	1,773	0.00%
2020/04/06	0.1	63.90	0	0.00	63.90	0.1	1,761	0.00%
2020/04/01	5.1	62.46	5	62.82	62.00	0.1	1,746	0.00%
2020/03/31	0	0.00	2	60.00	61.00	-2	1,706	-0.12%
2020/03/27	0.1	58.40	1	58.30	58.40	-1	1,639	-0.06%
2020/03/25	1	56.80	0	0.00	57.10	1	1,612	0.06%
2020/03/20	3	56.30	4	56.68	54.80	-1	1,597	-0.06%
2020/03/19	2	55.55	0	0.00	55.80	2	1,557	0.13%
2020/03/13	0	0.00	2	55.40	56.70	-2	1,505	-0.13%
2020/03/11	0.1	62.90	0	0.00	62.20	0.1	1,431	0.00%
2020/03/10	0.1	63.30	0	0.00	63.00	0.1	1,426	0.00%
2020/02/25	0.1	68.20	0	0.00	67.70	0.1	1,522	0.01%
2020/02/19	1	67.90	1	68.00	68.10	0	1,466	0.00%
2020/02/17	0	0.00	1	70.10	70.10	-1	1,436	-0.07%
2020/02/14	1	70.90	0	0.00	71.00	1	1,416	0.07%
2020/02/12	0.1	70.70	0	0.00	71.00	0.1	1,374	0.00%
2020/02/11	0.1	70.50	0	0.00	70.90	0.1	1,348	0.00%
2020/02/06	2.2	72.63	4	72.93	72.10	-1.9	1,309	-0.14%
2020/02/05	0.1	71.00	0	0.00	71.10	0.1	1,266	0.00%
2020/02/03	8.1	71.25	7	71.46	71.30	1.1	1,236	0.08%
2020/01/31	0.1	69.20	0	0.00	69.20	0.1	1,208	0.00%
2020/01/20	0	0.00	2	71.20	70.90	-2	1,126	-0.18%
2020/01/07	0.1	69.00	0	0.00	69.20	0.1	1,092	0.00%
2020/01/06	0.1	68.20	0	0.00	68.20	0.1	1,094	0.00%
2020/01/03	1	68.60	1	68.40	69.00	0	1,093	0.00%
2019/12/31	0	69.60	1	69.70	69.60	-1	1,066	-0.09%
2019/12/30	0	70.60	0	0.00	71.00	0	1,063	0.00%
2019/12/25	0.1	71.10	0	0.00	71.60	0.1	1,061	0.00%
2019/12/23	1.1	71.38	0	0.00	71.60	1.1	1,092	0.10%
2019/12/20	0.2	70.70	0	0.00	71.00	0.2	1,098	0.01%
2019/12/19	1.2	72.50	7	71.77	72.00	-5.9	1,101	-0.53%
2019/12/16	0	0.00	5	71.30	70.10	-5	1,055	-0.47%
2019/12/13	5	70.30	2	69.85	70.50	3	1,057	0.28%
2019/12/12	2	68.20	5	67.76	68.20	-3	994	-0.30%
2019/12/11	0.1	68.30	5	69.80	68.40	-4.9	985	-0.50%
2019/12/10	4.1	69.25	0	0.00	69.20	4.1	987	0.41%
2019/12/09	0.1	68.20	0	0.00	68.60	0.1	995	0.01%
2019/12/06	8.1	68.71	3	68.50	68.40	5.1	997	0.51%
2019/12/05	2.1	67.80	0	0.00	67.90	2.1	977	0.21%
2019/12/04	0.1	66.80	0	0.00	66.90	0.1	972	0.01%
2019/12/02	2	67.80	1	67.70	67.50	1	980	0.10%
2019/11/28	3.1	68.79	3	68.80	68.80	0.1	963	0.01%
2019/11/27	5	68.50	9	68.36	68.60	-4	960	-0.42%
2019/11/26	5	65.62	0	0.00	66.70	5	918	0.54%
2019/11/19	0	0.00	1	62.10	62.60	-1	847	-0.12%
2019/11/15	1	62.30	0	0.00	62.40	1	855	0.12%
2019/11/13	0.1	62.00	0	0.00	62.00	0.1	827	0.01%
2019/11/12	0.1	61.90	0	0.00	62.30	0.1	836	0.01%
2019/11/11	0.1	62.00	0	0.00	62.10	0.1	837	0.01%
2019/10/16	0	0.00	10	60.68	61.20	-10	935	-1.07%
2019/10/08	0	0.00	1	61.80	62.60	-1	938	-0.11%
2019/10/04	1	61.80	0	0.00	62.20	1	957	0.10%
2019/09/09	0	0.00	1	63.50	63.60	-1	925	-0.11%
2019/09/02	6	63.70	6	63.40	63.70	0	946	0.00%
2019/08/30	10	61.80	0	0.00	62.20	10	956	1.05%
2019/08/29	0	0.00	1	60.60	61.20	-1	970	-0.10%
2019/08/28	0.1	60.40	0	0.00	60.40	0.1	975	0.01%
2019/08/08	0	0.00	2	58.15	58.00	-2	1,304	-0.15%
2019/08/06	0	57.80	0	0.00	57.70	0	1,379	0.00%
2019/08/02	3	58.60	0	0.00	58.50	3	1,397	0.21%
2019/07/09	0.2	61.10	0	0.00	61.20	0.2	1,559	0.01%
2019/07/04	0	61.40	0	0.00	61.40	0	1,615	0.00%
2019/07/02	0	61.00	0	0.00	61.00	0	1,658	0.00%
2019/07/01	1	60.90	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	60.70	1	61.30	60.70	-1	1,688	-0.06%
2019/06/27	1	61.90	0	0.00	61.90	1	1,694	0.06%
2019/06/26	0	61.30	0	0.00	61.30	0	1,692	0.00%
2019/06/25	0	61.60	0	0.00	61.60	0	1,686	0.00%
2019/06/24	0	0.00	4	60.80	61.20	-4	1,678	-0.24%
2019/06/20	0	60.90	1	60.90	60.90	-1	1,671	-0.06%
2019/06/19	0	0.00	2	60.80	61.00	-2	1,662	-0.12%
2019/06/18	2	60.50	0	0.00	60.70	2	1,651	0.12%
2019/06/14	0	59.70	0	0.00	59.70	0	1,624	0.00%
2019/06/05	0	59.60	1	59.70	59.70	-1	1,596	-0.06%
2019/06/04	0	59.80	0	0.00	59.70	0	1,579	0.00%
2019/05/31	1	60.40	0	0.00	60.60	1	1,559	0.06%
2019/05/30	0.1	61.00	0	0.00	61.00	0.1	1,553	0.00%
2019/05/29	3.1	60.47	3	60.70	60.70	0.1	1,561	0.00%
2019/05/28	9	60.70	8	60.61	59.60	1	1,541	0.06%
2019/05/27	1	57.80	3	57.43	57.60	-2	1,414	-0.14%
2019/05/21	0	0.00	2	56.80	56.90	-2	1,376	-0.15%
2019/05/17	0	0.00	1	55.20	55.10	-1	1,330	-0.08%
2019/05/16	4	54.85	0	0.00	54.40	4	1,328	0.30%
2019/05/15	2	56.20	1	56.60	55.50	1	1,315	0.08%
2019/05/14	8	55.65	5	55.96	56.10	3	1,299	0.23%
2019/05/10	0	0.00	2	53.00	53.00	-2	1,228	-0.16%
2019/05/09	4	53.20	0	0.00	52.90	4	1,219	0.33%
2019/04/26	1	53.20	1	53.40	53.50	0	1,121	0.00%
2019/04/11	0	0.00	1	51.40	51.00	-1	948	-0.11%
2019/04/09	2	51.30	0	0.00	51.10	2	903	0.22%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2019/03/18	0	0.00	1	51.20	51.30	-1	788	-0.13%
2019/03/14	0	0.00	0.5	51.50	51.20	-0.5	763	-0.06%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/03/05	0	0.00	2	53.50	53.70	-2	715	-0.28%
2019/03/04	1	53.40	3	53.57	54.20	-2	705	-0.28%
2019/02/27	4	53.15	2	52.95	52.70	2	672	0.30%
2019/02/26	1	51.70	0	0.00	51.60	1	633	0.16%
2019/02/19	1	50.20	0	0.00	50.70	1	635	0.16%
2019/02/12	0	0.00	11	51.38	51.30	-11	628	-1.75%
2019/02/11	11	51.04	0	0.00	51.20	11	623	1.76%
2019/01/16	0	0.00	0.2	50.10	50.10	-0.2	594	-0.04%
2019/01/14	0	0.00	33	51.00	50.60	-33	595	-5.54%
2018/12/14	0	0.00	4	49.60	49.65	-4	715	-0.56%
2018/10/19	0	0.00	2	45.00	45.20	-2	877	-0.23%
2018/10/16	0	0.00	2	44.78	44.70	-2	875	-0.23%
2018/10/15	1	43.65	0	0.00	43.60	1	881	0.11%
2018/10/11	3	43.93	2	43.63	43.65	1	870	0.11%
2018/10/08	2	47.50	0	0.00	47.35	2	828	0.24%
2018/09/10	0	0.00	2	52.00	51.90	-2	868	-0.23%
2018/08/21	0	0.00	0.5	54.10	53.80	-0.5	1,060	-0.05%
2018/08/20	0	0.00	1	54.50	54.20	-1	1,066	-0.09%
2018/08/16	1	54.20	1	55.10	54.80	0	1,071	0.00%
2018/08/15	0	0.00	0.2	57.80	56.70	-0.2	1,063	-0.02%
2018/08/14	1	58.30	0	0.00	58.30	1	1,054	0.09%
2018/08/13	0	0.00	0.3	58.90	58.50	-0.3	1,071	-0.03%
2018/08/03	1	58.70	0	0.00	58.80	1	1,242	0.08%
2018/08/02	0	0.00	1	59.00	58.70	-1	1,247	-0.08%
2018/08/01	1	58.90	0.5	59.20	58.90	0.5	1,242	0.04%
2018/07/31	0	0.00	3.1	59.15	59.20	-3.1	1,234	-0.25%
2018/07/30	2	60.40	0	0.00	60.40	2	1,231	0.16%
2018/07/26	0	0.00	0.4	60.60	60.20	-0.4	1,231	-0.03%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/19	1	61.20	0	0.00	61.20	1	1,223	0.08%
2018/07/17	2	61.45	2	61.80	61.80	0	1,204	0.00%
2018/07/12	0	0.00	1	61.50	62.20	-1	1,211	-0.08%
2018/07/11	1	60.80	0	0.00	60.70	1	1,218	0.08%
2018/07/10	0	0.00	2	61.40	61.60	-2	1,224	-0.16%
2018/07/06	1	61.20	0	0.00	61.20	1	1,223	0.08%
2018/07/04	0	0.00	1.4	62.10	62.40	-1.4	1,176	-0.12%
2018/07/03	1	61.60	0	0.00	61.50	1	1,203	0.08%
2018/06/27	1	61.80	0	0.00	61.80	1	1,208	0.08%
2018/06/25	0	0.00	1	62.90	62.30	-1	1,212	-0.08%
2018/06/22	1	62.10	0	0.00	62.20	1	1,224	0.08%
2018/06/19	1	61.80	1	62.50	62.10	0	1,252	0.00%
2018/06/14	0	0.00	0.7	62.00	61.40	-0.7	1,246	-0.05%
2018/06/04	0	0.00	2	62.05	62.50	-2	1,300	-0.15%
2018/06/01	1	60.60	0.1	61.00	60.70	0.9	1,287	0.07%
2018/05/30	1	59.60	0.8	60.50	59.80	0.2	1,078	0.02%
2018/05/29	1	59.60	2	60.15	60.20	-1	1,069	-0.09%
2018/05/24	2	59.00	0	0.00	59.10	2	1,099	0.18%
2018/05/23	0	0.00	2.7	59.50	59.10	-2.7	1,093	-0.24%
2018/05/21	0	0.00	2	60.00	60.00	-2	1,103	-0.18%
2018/05/18	1	59.70	1	60.00	59.70	0	1,099	0.00%
2018/05/17	2	59.85	2.3	60.16	59.70	-0.3	1,095	-0.03%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/15	4	59.18	3	59.43	59.20	1	1,054	0.09%
2018/05/14	4	60.13	2	61.05	60.20	2	1,029	0.19%
2018/05/11	1	62.50	1	62.80	62.50	0	1,000	0.00%
2018/05/10	1	64.00	0.2	64.40	64.00	0.8	984	0.08%
2018/05/09	0	0.00	0.2	65.40	65.00	-0.2	971	-0.02%
2018/05/07	1	66.00	0	0.00	65.00	1	963	0.10%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/27	1	66.20	1	66.90	66.90	0	953	0.00%
2018/03/31	0	0.00	0.3	68.00	67.80	-0.3	947	-0.03%
2018/03/28	0	0.00	6	67.58	68.20	-6	936	-0.64%
2018/03/27	1	66.10	1	66.50	67.10	0	928	0.00%
2018/03/26	4	66.00	5	65.90	66.00	-1	912	-0.11%
2018/03/23	2	67.30	5	67.38	67.30	-3	881	-0.34%
2018/03/22	1	68.30	0	0.00	68.30	1	872	0.11%
2018/03/21	0	0.00	0.7	68.70	68.30	-0.7	861	-0.08%
2018/03/20	1	67.70	1	68.00	67.70	0	851	0.00%
2018/03/19	2	67.60	1.5	68.00	67.60	0.5	837	0.06%
2018/03/16	0	0.00	1	68.00	67.60	-1	834	-0.12%
2018/03/15	1	67.90	0.8	68.20	67.90	0.2	818	0.02%
2018/03/14	4	67.98	1.7	68.30	67.80	2.3	814	0.28%
2018/03/13	4	68.15	0.6	69.00	68.50	3.4	796	0.43%
2018/03/12	0	0.00	1.8	68.50	68.00	-1.8	773	-0.23%
2018/03/08	1	67.80	1	68.00	67.80	0	762	0.00%
2018/03/07	1	67.60	2	68.00	67.60	-1	754	-0.13%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/05	2	67.75	3	68.40	67.80	-1	799	-0.12%
2018/03/02	3	67.33	1.6	67.90	67.40	1.4	789	0.17%
2018/03/01	6	67.63	0	0.00	67.70	6	773	0.78%
2018/02/27	1	68.60	3	69.53	68.60	-2	740	-0.27%
2018/02/26	2	69.20	0	0.00	69.10	2	716	0.28%