台聚 (1304)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	13.35	0	0.00	13.35	10	2,061	0.49%
2024/11/19	10	13.55	0	0.00	13.55	10	2,089	0.48%
2024/11/14	10	13.38	0	0.00	13.20	10	2,086	0.48%
2024/11/13	10	13.60	0	0.00	13.50	10	2,069	0.48%
2024/11/12	10	13.70	0	0.00	13.70	10	2,090	0.48%
2024/11/11	10	13.85	0	0.00	13.95	10	2,110	0.47%
2024/11/06	0	0.00	0.5	14.35	14.25	-0.5	2,121	-0.02%
2024/10/29	5	14.15	0	0.00	14.15	5	2,394	0.21%
2024/10/24	5	14.25	0	0.00	14.25	5	2,448	0.20%
2024/10/22	7	14.25	0	0.00	14.30	7	2,572	0.27%
2024/10/18	3	14.55	0	0.00	14.60	3	2,715	0.11%
2024/10/17	1	14.70	0	0.00	14.65	1	2,913	0.03%
2024/10/16	4	14.30	0	0.00	14.35	4	2,997	0.13%
2024/10/15	3	14.40	0	0.00	14.40	3	3,011	0.10%
2024/10/09	3	14.65	0	0.00	14.80	3	3,414	0.09%
2024/10/04	0	0.00	5	16.15	16.00	-5	3,417	-0.15%
2024/10/01	5	15.80	1	15.80	16.25	4	3,534	0.11%
2024/09/30	0	0.00	40	16.10	16.15	-40	3,538	-1.13%
2024/09/27	0	0.00	10	16.15	16.30	-10	3,513	-0.28%
2024/09/26	6	15.36	0	0.00	15.40	6	3,347	0.18%
2024/09/18	4	15.35	0	0.00	15.30	4	3,273	0.12%
2024/09/16	1	15.00	10	14.95	15.05	-9	3,275	-0.27%
2024/09/13	0	0.00	1	13.95	14.40	-1	3,213	-0.03%
2024/09/06	1	13.50	0	0.00	13.75	1	3,131	0.03%
2024/09/05	10	13.75	0	0.00	13.85	10	3,123	0.32%
2024/08/26	0	0.00	1	15.20	15.10	-1	3,240	-0.03%
2024/08/14	0	0.00	1	14.80	14.85	-1	3,353	-0.03%
2024/08/13	11	14.50	0	0.00	14.75	11	3,356	0.33%
2024/08/12	0	0.00	1	14.80	14.65	-1	3,342	-0.03%
2024/08/08	1	14.35	0	0.00	14.45	1	3,347	0.03%
2024/08/07	0	0.00	1	14.80	14.70	-1	3,370	-0.03%
2024/08/05	1	14.45	0	0.00	14.30	1	3,305	0.03%
2024/07/17	0	0.00	1	17.15	17.10	-1	3,047	-0.03%
2024/07/16	1	16.90	0	0.00	16.70	1	2,975	0.03%
2024/07/15	0	0.00	1	17.00	17.15	-1	2,941	-0.03%
2024/07/12	0	0.00	0.1	17.00	16.90	-0.1	2,801	0.00%
2024/07/05	0	0.00	1	16.05	16.05	-1	2,603	-0.04%
2024/07/04	0	0.00	7	15.36	15.45	-7	2,472	-0.28%
2024/07/02	1	15.05	0	0.00	15.05	1	2,491	0.04%
2024/06/27	0	0.00	1	15.20	15.15	-1	2,505	-0.04%
2024/06/24	1	15.90	0	0.00	15.70	1	2,492	0.04%
2024/06/21	1	15.75	0	0.00	15.75	1	2,495	0.04%
2024/06/13	0.1	15.15	0	0.00	15.05	0.1	2,540	0.00%
2024/06/04	1	15.50	0	0.00	15.55	1	2,483	0.04%
2024/05/29	1	16.00	0	0.00	16.05	1	2,452	0.04%
2024/05/27	0	0.00	0.3	15.75	15.70	-0.3	2,391	-0.01%
2024/05/21	3	16.15	0	0.00	16.10	3	2,275	0.13%
2024/05/17	0	0.00	2	16.45	16.45	-2	2,210	-0.09%
2024/05/16	3	16.25	0	0.00	16.30	3	2,189	0.14%
2024/05/08	0	0.00	8	15.71	15.70	-8	2,038	-0.39%
2024/05/02	20	16.15	20	16.23	16.15	0	1,865	0.00%
2024/04/30	10	16.00	0	0.00	15.85	10	1,825	0.55%
2024/04/29	5	16.45	0	0.00	16.40	5	1,653	0.30%
2024/04/15	3	16.75	3	16.65	16.70	0	1,452	0.00%
2024/04/09	0	16.50	0	0.00	16.60	0	1,297	0.00%
2024/03/29	3	16.15	0	0.00	16.05	3	1,204	0.25%
2024/03/21	5	16.30	0	0.00	16.40	5	1,175	0.43%
2024/03/19	1	16.65	0	0.00	16.50	1	1,162	0.09%
2024/03/18	0	0.00	1	16.35	16.55	-1	1,153	-0.09%
2024/03/15	0	0.00	1	16.75	16.75	-1	1,121	-0.09%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/05	0	0.00	5	17.80	17.85	-5	1,041	-0.48%
2024/02/27	0	18.20	0	0.00	18.20	0	1,022	0.00%
2024/01/23	2	18.25	0	0.00	18.25	2	1,110	0.18%
2024/01/18	0	0.00	2	17.90	17.90	-2	1,101	-0.18%
2024/01/02	1	19.75	0	0.00	19.75	1	1,271	0.08%
2023/12/19	0	0.00	1	20.25	20.15	-1	1,229	-0.08%
2023/12/18	28	20.56	27	20.59	20.75	1	1,220	0.08%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/06	1	19.75	0	0.00	19.70	1	1,181	0.08%
2023/11/22	0	0.00	5	20.15	20.20	-5	1,239	-0.40%
2023/11/13	2	18.85	0	0.00	18.80	2	1,269	0.16%
2023/10/23	1	19.35	0	0.00	19.20	1	1,735	0.06%
2023/10/20	3	18.90	0	0.00	19.10	3	1,762	0.17%
2023/10/19	2	19.45	1	19.45	19.45	1	1,748	0.06%
2023/10/18	1	20.30	1	20.30	20.30	0	1,730	0.00%
2023/10/04	3	20.40	0	0.00	20.30	3	1,727	0.17%
2023/09/21	3	21.15	0	0.00	21.10	3	1,967	0.15%
2023/09/12	2	21.35	0	0.00	21.35	2	2,011	0.10%
2023/09/11	2	21.65	0	0.00	21.45	2	2,004	0.10%
2023/09/08	0	0.00	2	21.90	21.85	-2	1,980	-0.10%
2023/09/01	3	21.25	0	0.00	21.25	3	1,911	0.16%
2023/08/31	15	21.25	0	0.00	21.25	15	1,912	0.78%
2023/08/30	7	21.10	0	0.00	21.10	7	1,919	0.36%
2023/08/25	10	20.95	0	0.00	20.90	10	1,933	0.52%
2023/08/18	2	21.10	0	0.00	21.00	2	1,943	0.10%
2023/08/17	1	20.85	1	20.60	20.85	0	1,924	0.00%
2023/08/14	2	22.85	0	0.00	22.55	2	1,830	0.11%
2023/08/09	3	24.50	0	0.00	24.10	3	1,815	0.17%
2023/08/04	3	24.80	3	24.30	24.30	0	1,743	0.00%
2023/08/02	14	24.68	14	24.39	24.30	0	1,703	0.00%
2023/07/20	0	0.00	2	22.60	22.70	-2	1,447	-0.14%
2023/07/17	4	22.28	0	0.00	22.30	4	1,441	0.28%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/06	0	0.00	8	24.03	23.65	-8	1,460	-0.55%
2023/07/04	2	23.95	0	0.00	24.50	2	1,469	0.14%
2023/07/03	90	24.19	85	24.27	24.05	5	1,458	0.34%
2023/06/21	1	23.30	4	23.16	23.25	-3	1,496	-0.20%
2023/06/16	3	23.70	0	0.00	23.80	3	1,603	0.19%
2023/06/13	0	0.00	2	23.13	23.20	-2	1,953	-0.10%
2023/06/07	0	0.00	8	23.35	23.40	-8	2,047	-0.39%
2023/06/05	0	0.00	2	23.35	23.40	-2	2,051	-0.10%
2023/05/31	26	22.99	0	0.00	23.00	26	2,069	1.26%
2023/05/30	0	0.00	1	22.85	22.85	-1	2,069	-0.05%
2023/05/29	5	22.90	0	0.00	22.85	5	2,082	0.24%
2023/05/25	0	0.00	2	23.30	23.30	-2	2,069	-0.10%
2023/05/24	5	23.75	0	0.00	23.75	5	2,080	0.24%
2023/05/23	3	23.75	2	23.80	23.65	1	2,096	0.05%
2023/05/22	0	0.00	2	23.70	23.70	-2	2,138	-0.09%
2023/05/19	6	23.55	0	0.00	23.50	6	2,161	0.28%
2023/05/17	0	0.00	2	23.55	23.90	-2	2,179	-0.09%
2023/05/15	0	0.00	2	23.10	23.00	-2	2,162	-0.09%
2023/05/04	0	0.00	6	24.65	24.70	-6	2,310	-0.26%
2023/04/28	2	25.45	0	0.00	25.50	2	2,438	0.08%
2023/04/27	2	25.55	0	0.00	25.55	2	2,465	0.08%
2023/04/19	0	25.90	0	0.00	25.85	0	2,716	0.00%
2023/04/17	4	26.18	6	25.80	25.80	-2	2,689	-0.07%
2023/04/14	4	26.55	0	0.00	26.55	4	2,642	0.15%
2023/04/13	0	0.00	1	26.70	26.60	-1	2,636	-0.04%
2023/04/12	10	26.78	1	26.75	26.85	9	2,630	0.34%
2023/04/07	5	27.05	0	0.00	27.05	5	2,666	0.19%
2023/04/06	12	26.67	6	27.11	26.55	6	2,665	0.23%
2023/03/31	2	26.55	0	0.00	26.50	2	2,707	0.07%
2023/03/30	1	26.45	0	0.00	26.45	1	2,832	0.04%
2023/03/24	0	0.00	4	25.75	25.75	-4	3,050	-0.13%
2023/03/23	6	26.18	0	0.00	26.10	6	3,104	0.19%
2023/03/20	5	26.82	0	0.00	26.90	5	3,101	0.16%
2023/03/17	1	26.40	3.2	26.28	26.30	-2.2	3,075	-0.07%
2023/03/15	0	0.00	4	25.25	25.10	-4	2,865	-0.14%
2023/03/13	2	24.63	0	0.00	24.90	2	2,867	0.07%
2023/03/10	2	24.90	0	0.00	24.80	2	2,868	0.07%
2023/03/09	2	24.95	0	0.00	24.90	2	2,919	0.07%
2023/03/03	0	0.00	6	24.43	24.40	-6	3,099	-0.19%
2023/03/02	0.1	24.65	0	0.00	24.60	0.1	3,081	0.00%
2023/03/01	0	0.00	1	24.95	24.75	-1	3,075	-0.03%
2023/02/22	0.1	24.90	0	0.00	25.20	0.1	3,084	0.00%
2023/02/20	0	0.00	0.2	25.00	25.10	-0.2	3,082	-0.01%
2023/02/14	3	24.10	0	0.00	24.10	3	3,060	0.10%
2023/02/13	0.1	23.83	0	0.00	23.95	0.1	3,074	0.00%
2023/02/09	0.1	24.25	0	0.00	24.05	0.1	3,059	0.00%
2023/01/17	0	0.00	2	23.40	23.45	-2	2,807	-0.07%
2023/01/13	1	23.35	2	23.23	23.35	-1	2,759	-0.04%
2023/01/12	0.1	22.90	0	0.00	23.20	0.1	2,804	0.00%
2023/01/11	0	0.00	5	22.99	23.30	-5	2,812	-0.18%
2023/01/10	3	22.98	1	23.10	22.85	2	2,796	0.07%
2023/01/06	2	22.05	1	21.95	21.90	1	2,677	0.04%
2022/12/29	0	0.00	3	22.20	22.20	-3	2,693	-0.11%
2022/12/28	4	22.33	4	22.15	22.10	0	2,682	0.00%
2022/12/26	2	22.30	4	22.29	22.35	-2	2,630	-0.08%
2022/12/23	5	22.17	0	0.00	22.10	5	2,595	0.19%
2022/12/22	0	0.00	2.6	21.71	21.75	-2.6	2,525	-0.10%
2022/12/16	0.5	21.73	0	0.00	21.50	0.5	2,245	0.02%
2022/12/15	3	22.18	3	21.93	21.75	0	2,152	0.00%
2022/12/14	2	21.70	0	0.00	21.70	2	2,099	0.10%
2022/12/13	5	21.45	11	21.62	21.40	-6	2,046	-0.29%
2022/12/12	1	20.85	5	20.65	20.90	-4	1,987	-0.20%
2022/12/09	10.5	21.14	0	0.00	21.05	10.5	1,987	0.53%
2022/12/02	2	21.90	0	0.00	21.90	2	1,826	0.11%
2022/12/01	6	22.23	14	22.17	22.25	-8	1,809	-0.44%
2022/11/30	8.4	22.50	1	22.85	22.40	7.4	1,749	0.42%
2022/11/28	3	20.80	1	20.50	20.80	2	1,595	0.13%
2022/11/25	2	20.50	0	0.00	20.50	2	1,582	0.13%
2022/11/22	1	20.50	0	0.00	20.45	1	1,584	0.06%
2022/11/17	2	20.80	0	0.00	20.80	2	1,711	0.12%
2022/11/16	0	0.00	1	20.65	20.60	-1	1,726	-0.06%
2022/11/07	0	20.40	0	0.00	20.25	0	1,819	0.00%
2022/11/04	0	0.00	0	22.15	20.20	0	1,849	0.00%
2022/10/24	0.1	21.00	0	0.00	20.60	0.1	2,234	0.00%
2022/10/20	1	21.55	0.3	21.47	21.60	0.7	2,431	0.03%
2022/10/19	1	21.50	1	21.40	21.05	0	2,400	0.00%
2022/10/18	0	0.00	0.2	20.85	21.00	-0.2	2,409	-0.01%
2022/10/05	0.3	20.83	0	0.00	20.80	0.3	2,895	0.01%
2022/09/26	0	0.00	2	21.00	20.80	-2	3,003	-0.07%
2022/09/15	2	23.25	0	0.00	23.20	2	3,093	0.06%
2022/09/05	0.1	22.90	0	0.00	22.80	0.1	3,249	0.00%
2022/08/26	0	0.00	1	24.10	24.15	-1	3,283	-0.03%
2022/08/25	1	24.15	0	0.00	24.15	1	3,271	0.03%
2022/08/24	1	24.85	0	0.00	24.00	1	3,264	0.03%
2022/08/22	0.1	24.00	0	0.00	24.10	0.1	3,183	0.00%
2022/08/18	0.1	23.48	0	0.00	23.65	0.1	3,187	0.00%
2022/08/16	0.1	23.40	0	0.00	23.55	0.1	3,273	0.00%
2022/08/09	0	0.00	1	22.30	22.65	-1	3,300	-0.03%
2022/08/08	1	21.80	0	0.00	22.00	1	3,300	0.03%
2022/07/27	2	24.80	1	24.95	24.80	1	3,814	0.03%
2022/07/26	2	25.30	0	0.00	25.15	2	3,718	0.05%
2022/07/21	1	25.65	0	0.00	25.70	1	3,762	0.03%
2022/07/19	0	0.00	1	25.60	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	0.3	25.02	25.35	-0.3	3,722	-0.01%
2022/07/15	1	24.70	0	0.00	24.85	1	3,697	0.03%
2022/07/13	2	23.80	0	0.00	23.60	2	3,661	0.05%
2022/07/12	2	22.90	3	22.37	22.40	-1	3,630	-0.03%
2022/07/06	0.3	23.77	0	0.00	23.60	0.3	3,705	0.01%
2022/07/01	0	24.60	0	0.00	23.70	0	3,809	0.00%
2022/06/30	0	0.00	0	27.60	24.75	0	3,803	0.00%
2022/06/24	1	25.20	0	0.00	25.30	1	3,909	0.03%
2022/06/20	3	24.90	3	24.70	24.60	0	4,131	0.00%
2022/06/17	3	25.52	0	0.00	25.50	3	4,187	0.07%
2022/06/16	0	26.55	0	0.00	25.90	0	4,297	0.00%
2022/06/14	2	25.58	0	0.00	25.80	2	4,349	0.05%
2022/06/13	2	25.80	0	0.00	25.90	2	4,398	0.05%
2022/06/10	2	26.25	0	0.00	26.30	2	4,424	0.05%
2022/06/08	0	0.00	0.4	26.30	26.30	-0.4	4,600	-0.01%
2022/05/31	0.1	25.70	0	0.00	25.50	0.1	5,219	0.00%
2022/05/26	0.2	25.47	0	0.00	25.25	0.2	6,344	0.00%
2022/05/25	1	25.10	0	0.00	25.65	1	6,354	0.02%
2022/05/19	0.1	25.50	0	0.00	26.05	0.1	6,390	0.00%
2022/05/12	0	0.00	1	23.40	23.50	-1	6,452	-0.02%
2022/05/10	1	24.05	0	0.00	24.45	1	6,381	0.02%
2022/05/09	7	24.71	6	25.05	24.55	1	6,286	0.02%
2022/05/06	1	26.90	3	26.98	27.05	-2	6,097	-0.03%
2022/05/05	1	29.00	0	0.00	29.00	1	5,944	0.02%
2022/04/27	2	27.75	0	0.00	27.70	2	6,091	0.03%
2022/04/26	4	28.45	0	0.00	28.40	4	6,176	0.06%
2022/04/22	4	29.38	2	29.65	29.85	2	6,157	0.03%
2022/04/21	0	0.00	1	29.15	29.45	-1	6,161	-0.02%
2022/04/18	4	28.45	1	28.40	28.40	3	6,317	0.05%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/13	10	28.45	0	0.00	28.80	10	6,888	0.15%
2022/04/12	2	27.90	0	0.00	27.80	2	6,890	0.03%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/04/01	0	0.00	50	29.80	30.00	-50	6,930	-0.72%
2022/03/31	0	0.00	2	30.23	30.10	-2	6,932	-0.03%
2022/03/30	0.3	30.00	0	0.00	30.00	0.3	6,948	0.00%
2022/03/29	0.2	30.00	0	0.00	29.85	0.2	6,917	0.00%
2022/03/28	1	29.70	0	0.00	30.20	1	6,913	0.01%
2022/03/25	0	0.00	3	30.55	30.40	-3	6,893	-0.04%
2022/03/23	0	0.00	3	30.07	30.20	-3	6,799	-0.04%
2022/03/22	8	30.06	7	30.01	30.20	1	6,782	0.01%
2022/03/18	0	0.00	9	29.13	29.00	-9	6,681	-0.13%
2022/03/17	1	28.60	0	0.00	28.90	1	6,660	0.02%
2022/03/15	5	28.45	2	28.35	28.40	3	6,657	0.05%
2022/03/14	2.2	28.84	0	0.00	28.85	2.2	6,692	0.03%
2022/03/11	4	28.58	7	28.68	28.55	-3	6,705	-0.04%
2022/03/10	2	28.50	2	28.55	28.50	0	6,602	0.00%
2022/03/09	6	28.07	0	0.00	28.00	6	6,603	0.09%
2022/03/08	0	0.00	3	28.25	28.05	-3	6,583	-0.05%
2022/03/07	0.3	29.90	2	30.35	29.65	-1.7	6,537	-0.03%
2022/03/04	0	0.00	1	30.60	30.50	-1	6,564	-0.02%
2022/03/03	27	31.84	28	31.74	31.45	-1	6,548	-0.02%
2022/03/02	24	30.83	21	30.76	31.05	3	6,038	0.05%
2022/03/01	0	0.00	6	29.29	29.70	-6	5,686	-0.11%
2022/02/25	5	28.43	0	0.00	28.40	5	5,692	0.09%
2022/02/24	2	28.40	0	0.00	28.45	2	5,737	0.03%
2022/02/22	2	29.40	0	0.00	29.10	2	5,841	0.03%
2022/02/21	0	0.00	40	29.83	29.75	-40	5,842	-0.68%
2022/02/18	22	28.91	0	0.00	29.35	22	5,858	0.38%
2022/02/16	1	29.15	2	28.80	29.00	-1	6,077	-0.02%
2022/02/15	20	28.95	3	29.00	29.00	17	6,105	0.28%
2022/02/14	29	29.39	28	29.36	29.20	1	6,166	0.02%
2022/02/11	1	29.50	2	29.50	29.20	-1	6,342	-0.02%
2022/02/08	0	0.00	12	29.20	29.20	-12	6,392	-0.19%
2022/02/07	0	0.00	0.7	28.50	28.75	-0.7	6,372	-0.01%
2022/01/26	0	0.00	1	27.60	27.55	-1	6,377	-0.02%
2022/01/25	1.6	27.33	20	27.20	27.20	-18.4	6,429	-0.29%
2022/01/24	4	27.55	0	0.00	27.85	4	6,458	0.06%
2022/01/21	3	28.15	0	0.00	28.10	3	6,530	0.05%
2022/01/19	11	29.00	10	28.99	28.65	1	6,694	0.01%
2022/01/18	7	28.86	1	28.80	28.70	6	6,689	0.09%
2022/01/14	0.1	28.65	0	0.00	28.75	0.1	6,950	0.00%
2022/01/13	50	29.45	0	0.00	29.35	50	7,102	0.70%
2022/01/12	1.4	29.31	0	0.00	29.10	1.4	7,191	0.02%
2022/01/11	3.1	29.27	0	0.00	29.30	3.1	7,293	0.04%
2022/01/10	0.5	30.30	0	0.00	30.20	0.5	7,483	0.01%
2022/01/07	6	32.02	4	31.40	30.80	2	7,688	0.03%
2021/12/30	1	32.00	0	0.00	31.55	1	9,556	0.01%
2021/12/28	0	0.00	10	31.35	31.35	-10	10,712	-0.09%
2021/12/27	0	0.00	5	31.06	31.00	-5	11,127	-0.04%
2021/12/24	4	31.51	5	31.28	31.20	-1	11,950	-0.01%
2021/12/10	3	31.55	3	31.75	31.50	0	23,910	0.00%
2021/12/03	0	0.00	3	31.83	31.85	-3	24,149	-0.01%
2021/12/02	1.4	31.42	0	0.00	31.35	1.4	24,161	0.01%
2021/12/01	0	0.00	1	31.80	31.95	-1	24,094	0.00%
2021/11/30	2.3	31.45	0	0.00	31.40	2.3	24,052	0.01%
2021/11/29	0.3	31.50	0	0.00	31.90	0.3	23,964	0.00%
2021/11/26	0	0.00	0.5	33.10	33.40	-0.5	23,829	0.00%
2021/11/25	0	0.00	1	33.10	33.05	-1	23,805	0.00%
2021/11/24	0	0.00	1	33.20	33.55	-1	23,765	0.00%
2021/11/23	1	32.65	1	32.60	32.35	0	23,794	0.00%
2021/11/22	2	32.40	0	0.00	32.70	2	23,762	0.01%
2021/11/19	0	0.00	3	33.50	33.00	-3	23,672	-0.01%
2021/11/16	22.3	33.11	1	33.15	33.00	21.3	23,674	0.09%
2021/11/15	3.2	34.16	0	0.00	33.95	3.2	23,540	0.01%
2021/11/12	1	34.40	0	0.00	34.80	1	23,513	0.00%
2021/11/11	2	34.90	0	0.00	34.70	2	23,516	0.01%
2021/11/10	15	35.89	17	35.52	35.35	-2	23,511	-0.01%
2021/11/08	1	34.40	0	0.00	34.35	1	23,225	0.00%
2021/11/03	2	34.40	0	0.00	34.40	2	23,181	0.01%
2021/11/02	0	0.00	3	34.57	33.75	-3	23,168	-0.01%
2021/11/01	0	0.00	3	34.57	34.45	-3	23,137	-0.01%
2021/10/29	3	34.35	4	34.40	34.40	-1	23,112	0.00%
2021/10/28	7	34.71	3	35.00	34.60	4	23,013	0.02%
2021/10/27	10	35.15	14	35.26	35.40	-4	22,954	-0.02%
2021/10/26	25.9	35.37	22	35.47	35.40	3.9	22,876	0.02%
2021/10/25	13	36.62	15	36.36	36.25	-2	22,792	-0.01%
2021/10/22	9.3	36.16	10.1	36.99	36.00	-0.8	22,749	0.00%
2021/10/21	11.1	37.74	3	37.60	37.45	8.1	22,630	0.04%
2021/10/20	1.1	37.00	8	37.07	37.00	-6.9	22,522	-0.03%
2021/10/19	11	37.23	12	37.19	37.35	-1	22,571	0.00%
2021/10/18	81.6	37.38	79	37.51	37.80	2.6	22,550	0.01%
2021/10/15	24	36.59	28.1	36.25	36.85	-4.1	22,358	-0.02%
2021/10/14	57.1	35.95	53	35.70	35.90	4.1	22,261	0.02%
2021/10/13	21	38.12	20	38.25	37.70	1	21,920	0.00%
2021/10/12	30	38.22	17	37.75	38.00	13	21,540	0.06%
2021/10/08	67.5	38.52	64	38.63	38.70	3.5	21,009	0.02%
2021/10/07	32	37.88	38	37.87	38.60	-6	20,791	-0.03%
2021/10/06	79	37.96	86	37.99	37.05	-7	20,704	-0.03%
2021/10/05	67	36.75	61	36.72	37.80	6	20,263	0.03%
2021/10/04	7	36.26	9	36.78	35.75	-2	19,806	-0.01%
2021/10/01	18.1	37.58	20	37.43	36.85	-1.9	19,614	-0.01%
2021/09/30	102.3	38.80	91	38.89	37.70	11.3	19,341	0.06%	大買/
2021/09/29	111.1	41.47	111	41.02	39.90	0.1	18,976	0.00%	大買/大賣/
2021/09/28	10	40.72	37	40.76	41.20	-27	17,900	-0.15%
2021/09/27	233.1	40.32	230	39.93	39.70	3.1	20,273	0.02%	大買/大賣/
2021/09/24	204.4	38.91	210	38.80	38.95	-5.6	20,095	-0.03%	大買/大賣/
2021/09/23	32	37.70	24	37.52	37.90	8	19,214	0.04%
2021/09/22	2	36.43	3	35.85	36.45	-1	18,579	-0.01%
2021/09/17	37	36.14	33	36.06	35.65	4	18,086	0.02%
2021/09/16	69	36.01	77	36.07	37.15	-8	16,909	-0.05%
2021/09/15	10	34.94	12	34.84	34.00	-2	15,636	-0.01%
2021/09/14	1	33.65	1	34.05	34.00	0	15,398	0.00%
2021/09/13	3	34.13	2	33.95	34.00	1	15,526	0.01%
2021/09/10	8	33.08	9	33.09	33.10	-1	15,655	-0.01%
2021/09/08	4	32.30	8	32.21	31.60	-4	15,992	-0.03%
2021/09/07	4	32.95	0	0.00	32.95	4	16,689	0.02%
2021/09/06	1	31.90	0	0.00	31.80	1	16,738	0.01%
2021/08/30	0	0.00	6	32.62	32.55	-6	17,926	-0.03%
2021/08/27	9	32.77	2	32.30	32.75	7	18,213	0.04%
2021/08/26	0	0.00	1	31.95	31.70	-1	19,025	-0.01%
2021/08/24	5	31.36	4	30.90	31.15	1	21,035	0.00%
2021/08/17	4	30.16	4	30.50	30.15	0	23,073	0.00%
2021/08/16	1	30.75	7	30.64	30.50	-6	23,202	-0.03%
2021/08/06	2	34.28	2	34.35	33.85	0	24,524	0.00%
2021/08/05	0	0.00	10	33.81	33.70	-10	24,927	-0.04%
2021/08/02	10	33.60	10	33.77	33.75	0	25,844	0.00%
2021/07/30	5	32.77	4	32.75	32.75	1	26,439	0.00%
2021/07/29	0	0.00	1	33.00	32.75	-1	26,948	0.00%
2021/07/28	0	0.00	3	32.10	32.10	-3	27,428	-0.01%
2021/07/27	0	0.00	3	32.95	32.65	-3	28,122	-0.01%
2021/07/26	3	34.43	3	34.50	34.25	0	29,395	0.00%
2021/07/23	5	34.45	5	34.74	34.95	0	30,292	0.00%
2021/07/22	0	0.00	6	33.68	33.55	-6	30,733	-0.02%
2021/07/20	0	0.00	6	34.85	34.80	-6	31,290	-0.02%
2021/07/19	3	35.98	3	35.97	36.50	0	31,526	0.00%
2021/07/16	2	35.98	1	36.10	36.10	1	32,416	0.00%
2021/07/15	0	0.00	1	35.95	36.25	-1	33,050	0.00%
2021/07/14	5	34.81	5	34.93	35.05	0	34,334	0.00%
2021/07/13	22	36.04	34	35.58	35.00	-12	34,887	-0.03%
2021/07/12	14	36.55	5	36.92	36.55	9	35,710	0.03%
2021/07/09	21	37.25	39	37.27	37.00	-18	36,360	-0.05%
2021/07/08	5	37.51	5	37.65	37.45	0	36,740	0.00%
2021/07/07	10	37.97	12	37.75	37.70	-2	37,114	-0.01%
2021/07/06	17	39.23	16	39.62	39.60	1	36,992	0.00%
2021/07/05	59	39.70	72	39.90	39.10	-13	36,582	-0.04%
2021/07/02	160	40.59	112.1	41.78	38.00	47.9	35,624	0.13%	大買/大賣/
2021/07/01	14	39.69	41	39.92	40.80	-27	32,131	-0.08%
2021/06/30	17	36.74	22	36.70	37.10	-5	31,205	-0.02%
2021/06/29	38	36.79	45	36.65	36.30	-7	30,938	-0.02%
2021/06/28	1	36.25	2	36.33	36.40	-1	30,515	0.00%
2021/06/25	16	36.17	12	36.29	35.90	4	30,451	0.01%
2021/06/24	13.1	35.68	8	35.59	36.30	5.1	30,419	0.02%
2021/06/23	8	35.63	21	35.84	35.55	-13	30,216	-0.04%
2021/06/22	12	34.95	12	34.98	35.00	0	29,952	0.00%
2021/06/21	9	34.01	120	34.23	34.10	-111	29,728	-0.37%	大賣/鉅額交易
2021/06/18	1	35.80	1	35.80	35.80	0	29,486	0.00%
2021/06/17	8	36.84	9	36.44	36.85	-1	29,354	0.00%
2021/06/16	49	37.55	32	37.47	36.30	17	29,221	0.06%
2021/06/15	3	35.90	0	0.00	35.85	3	28,506	0.01%
2021/06/11	27	35.83	2	35.70	35.75	25	28,550	0.09%
2021/06/10	25	35.80	13	35.24	35.95	12	28,699	0.04%
2021/06/09	3	36.25	3	37.32	36.25	0	28,751	0.00%
2021/06/08	12	38.06	34	37.46	37.20	-22	28,929	-0.08%
2021/06/07	59	38.47	71	38.13	38.15	-12	29,315	-0.04%
2021/06/04	12	38.72	4	38.21	38.25	8	29,199	0.03%
2021/06/03	92	39.11	98	39.46	39.00	-6	29,262	-0.02%
2021/06/02	66	38.60	76	39.14	37.70	-10	28,922	-0.03%
2021/06/01	19	36.08	28	36.21	36.50	-9	27,258	-0.03%
2021/05/31	23	37.05	22	37.12	36.30	1	27,050	0.00%
2021/05/28	6	34.47	6	34.33	34.20	0	26,387	0.00%
2021/05/27	4	33.54	12	33.73	33.05	-8	26,125	-0.03%
2021/05/26	86	33.99	16	34.07	33.70	70	25,938	0.27%
2021/05/25	13	33.68	0	0.00	34.45	13	25,343	0.05%
2021/05/24	0	0.00	20	31.40	31.35	-20	25,296	-0.08%
2021/05/21	3	31.38	3	30.40	31.55	0	25,265	0.00%
2021/05/20	0	0.00	4	30.66	30.40	-4	25,212	-0.02%
2021/05/19	52	31.33	13	32.07	31.60	39	25,136	0.16%
2021/05/18	21	30.87	7	29.93	30.90	14	24,986	0.06%
2021/05/17	1	28.30	0	0.00	28.10	1	24,875	0.00%
2021/05/14	9	31.23	2	30.80	31.20	7	24,620	0.03%
2021/05/13	1	29.80	2	29.63	29.80	-1	24,303	0.00%
2021/05/12	0	0.00	73	31.63	30.50	-73	23,917	-0.31%
2021/05/11	31	35.82	22	34.93	33.85	9	23,736	0.04%
2021/05/10	20	36.28	13.3	35.88	36.25	6.7	23,436	0.03%
2021/05/07	5	36.27	11	36.22	36.10	-6	23,217	-0.03%
2021/05/06	36	37.35	37	37.22	37.00	-1	22,688	0.00%
2021/05/05	46	36.82	46	36.62	35.90	0	22,513	0.00%
2021/05/04	21	36.03	14	37.85	35.10	7	22,098	0.03%
2021/05/03	151	40.77	103	41.06	39.00	48	21,523	0.22%	大買/大賣/
2021/04/29	77	39.71	39	40.06	41.35	38	20,315	0.19%
2021/04/28	19	37.45	1	37.60	37.60	18	19,398	0.09%
2021/04/27	2	36.55	4	35.93	37.15	-2	19,018	-0.01%
2021/04/26	5	37.18	1.4	37.10	37.40	3.6	18,623	0.02%
2021/04/23	10	35.15	67	35.70	36.05	-57	18,461	-0.31%
2021/04/22	156	37.33	151	37.92	36.40	5	18,361	0.03%	大買/大賣/
2021/04/21	35	37.72	45	37.66	37.20	-10	17,484	-0.06%
2021/04/20	34	37.07	51.3	37.21	37.15	-17.3	16,836	-0.10%
2021/04/19	303	37.78	305	37.19	38.75	-2	15,642	-0.01%	大買/大賣/
2021/04/16	272.3	33.83	263	33.65	35.25	9.3	14,910	0.06%	大買/大賣/
2021/04/15	56	31.18	32	31.52	32.05	24	13,874	0.17%
2021/04/14	38	30.40	68	29.76	29.15	-30	13,338	-0.22%
2021/04/13	132	29.07	113	29.07	28.80	19	12,951	0.15%	大買/大賣/
2021/04/12	21	27.87	19.3	28.49	28.75	1.7	12,421	0.01%
2021/04/09	185	25.87	190	26.22	26.15	-5	12,234	-0.04%	大買/大賣/
2021/04/08	2	25.70	2	25.60	25.65	0	12,313	0.00%
2021/04/07	12.9	25.97	0	0.00	25.85	12.9	12,564	0.10%
2021/04/06	20	26.34	16	26.79	26.40	4	12,562	0.03%
2021/04/01	0	0.00	3	25.63	25.60	-3	12,538	-0.02%
2021/03/31	0	0.00	1	25.25	25.50	-1	12,650	-0.01%
2021/03/30	0	25.05	0	0.00	25.20	0	12,840	0.00%
2021/03/29	13	24.62	0	0.00	24.95	13	13,816	0.09%
2021/03/26	0	0.00	109	24.55	24.65	-109	15,252	-0.71%	大賣/鉅額交易
2021/03/24	2	24.00	0	0.00	24.10	2	15,359	0.01%
2021/03/23	68	23.95	1	24.00	23.80	67	15,387	0.44%
2021/03/19	22	24.03	3	23.82	23.95	19	15,544	0.12%
2021/03/18	0	0.00	1	24.25	24.20	-1	15,626	-0.01%
2021/03/17	20	24.40	5	24.28	24.15	15	15,673	0.10%
2021/03/16	2.1	24.66	7	25.22	24.60	-4.9	15,624	-0.03%
2021/03/15	133	25.70	153	25.46	25.80	-20	15,413	-0.13%	大買/大賣/
2021/03/12	44	25.16	50	24.77	25.30	-6	15,193	-0.04%
2021/03/11	34	24.39	223	24.34	24.45	-189	15,074	-1.25%	大賣/鉅額交易
2021/03/10	43	23.28	16	23.20	23.30	27	14,761	0.18%
2021/03/09	26	22.65	0	0.00	22.70	26	14,550	0.18%
2021/03/08	175	22.75	198	22.80	23.25	-23	14,315	-0.16%	大買/大賣/
2021/03/05	120	22.08	68	22.12	21.70	52	13,831	0.38%	大買/
2021/03/04	127	22.05	180	22.21	22.25	-53	13,912	-0.38%	大買/大賣/
2021/03/02	23	22.11	10	21.80	21.65	13	14,023	0.09%
2021/02/26	1	22.15	0	0.00	22.15	1	14,132	0.01%
2021/02/24	51	22.13	51	21.87	21.65	0	14,774	0.00%
2021/02/22	8	21.85	0	0.00	21.90	8	14,791	0.05%
2021/02/19	3	21.83	5	21.85	21.90	-2	14,809	-0.01%
2021/02/18	182	21.68	0	0.00	21.75	182	14,865	1.22%	大買/鉅額交易
2021/02/17	0	0.00	191	21.43	21.50	-191	15,052	-1.27%	大賣/鉅額交易
2021/02/05	139	20.77	0	0.00	20.70	139	15,126	0.92%	大買/鉅額交易
2021/02/04	48	20.80	0	0.00	20.80	48	15,431	0.31%
2021/02/03	10	20.70	49	21.02	21.05	-39	15,936	-0.24%
2021/02/02	7	20.51	163	20.87	20.95	-156	16,066	-0.97%	大賣/鉅額交易
2021/02/01	19	20.00	0	0.00	20.40	19	16,283	0.12%
2021/01/29	138	20.19	19	20.10	20.10	119	16,551	0.72%	大買/鉅額交易
2021/01/28	1	20.60	136	20.68	20.65	-135	16,527	-0.82%	大賣/鉅額交易
2021/01/27	21	20.79	20	20.98	20.60	1	16,551	0.01%
2021/01/26	2	19.80	6	19.70	19.75	-4	16,437	-0.02%
2021/01/25	4	19.75	0	0.00	20.15	4	16,467	0.02%
2021/01/21	4	18.71	4	18.65	18.70	0	16,443	0.00%
2021/01/20	0	0.00	5	18.60	18.65	-5	16,679	-0.03%
2021/01/18	20	19.80	20	20.10	20.00	0	17,350	0.00%
2021/01/15	40	20.88	41	20.63	20.70	-1	17,316	-0.01%
2021/01/11	4	22.34	4	22.25	22.35	0	16,962	0.00%
2021/01/08	20	22.25	20	22.25	22.25	0	17,133	0.00%
2021/01/07	3	22.78	4	22.88	22.60	-1	17,083	-0.01%
2021/01/06	10	22.00	0	0.00	22.05	10	16,947	0.06%
2021/01/05	0	0.00	1	22.60	22.70	-1	17,181	-0.01%
2021/01/04	16	22.95	39	23.04	22.95	-23	17,103	-0.13%
2020/12/31	48	22.65	74.2	22.15	22.60	-26.2	16,890	-0.16%
2020/12/30	59.2	22.88	32	22.36	22.15	27.2	16,704	0.16%
2020/12/29	20	22.25	0	0.00	21.95	20	16,457	0.12%
2020/12/28	1	21.90	1	22.00	22.00	0	16,379	0.00%
2020/12/25	6	21.94	4	21.83	21.90	2	16,215	0.01%
2020/12/24	9	21.70	117	21.99	21.90	-108	16,067	-0.67%	大賣/鉅額交易
2020/12/23	382	21.39	70	21.43	21.00	312	15,843	1.97%	大買/鉅額交易
2020/12/22	62	21.66	185	21.72	21.45	-123	15,000	-0.82%	大賣/鉅額交易
2020/12/21	14	20.49	15	20.66	20.75	-1	13,652	-0.01%
2020/12/17	0	0.00	10	20.75	20.40	-10	13,776	-0.07%
2020/12/15	9	20.55	7	20.56	20.55	2	14,724	0.01%
2020/12/14	11	20.98	105	20.97	20.65	-94	16,035	-0.59%	大賣/
2020/12/11	10	20.36	2	20.30	20.25	8	15,971	0.05%
2020/12/10	8	20.41	7	20.40	20.40	1	16,052	0.01%
2020/12/09	5	20.35	1	20.40	20.45	4	16,208	0.02%
2020/12/08	30	20.50	21	20.50	20.50	9	16,748	0.05%
2020/12/07	136	20.93	127	21.26	20.65	9	17,595	0.05%	大買/大賣/
2020/12/04	53	20.26	93.3	20.59	20.65	-40.3	18,007	-0.22%
2020/12/03	1	19.95	0	0.00	19.85	1	18,221	0.01%
2020/12/02	33	19.88	0	19.95	19.75	33	18,883	0.17%
2020/12/01	0	0.00	6	20.16	20.20	-6	18,815	-0.03%
2020/11/30	10	20.14	11	20.25	19.90	-1	18,901	-0.01%
2020/11/27	51	20.00	8	19.83	19.85	43	18,820	0.23%
2020/11/26	7	20.23	5	20.20	20.20	2	18,621	0.01%
2020/11/25	110	20.19	0	0.00	20.10	110	18,576	0.59%	大買/鉅額交易
2020/11/24	74.9	20.13	75.3	20.30	20.20	-0.4	18,379	0.00%
2020/11/23	58.3	20.54	40	20.03	20.90	18.3	17,947	0.10%
2020/11/20	54	19.69	52	19.65	19.80	2	17,494	0.01%
2020/11/17	0	0.00	1	18.60	19.10	-1	17,149	-0.01%
2020/11/16	1	18.90	2	18.73	18.70	-1	17,023	-0.01%
2020/11/13	3	19.50	0	0.00	19.25	3	16,657	0.02%
2020/11/12	2	19.83	1	19.50	19.60	1	16,513	0.01%
2020/11/11	6	20.35	6	20.23	20.00	0	16,366	0.00%
2020/11/10	0	0.00	1	19.05	19.10	-1	15,820	-0.01%
2020/11/09	4	19.10	30	19.39	19.10	-26	15,591	-0.17%
2020/11/06	29	18.99	12	18.67	19.00	17	15,226	0.11%
2020/11/05	4	18.30	5	18.17	18.30	-1	14,840	-0.01%
2020/11/04	1	18.35	8	18.40	18.10	-7	14,739	-0.05%
2020/11/03	9	18.57	2	18.48	18.60	7	14,574	0.05%
2020/11/02	0	0.00	11	17.72	17.95	-11	14,306	-0.08%
2020/10/30	27	17.93	27	17.97	17.65	0	14,143	0.00%
2020/10/29	14	18.07	5	17.71	17.95	9	13,990	0.06%
2020/10/28	8	18.30	21	18.28	18.20	-13	13,767	-0.09%
2020/10/27	141	18.31	141	18.39	18.50	0	13,405	0.00%	大買/大賣/
2020/10/26	71	17.70	50	18.04	17.95	21	12,908	0.16%
2020/10/22	4	17.10	16	16.97	17.15	-12	12,219	-0.10%
2020/10/20	20	16.83	40	16.66	16.60	-20	11,987	-0.17%
2020/10/19	20	16.60	0	0.00	16.60	20	11,907	0.17%
2020/10/16	2	16.35	0	0.00	16.45	2	11,877	0.02%
2020/10/15	4	16.58	0	0.00	16.65	4	11,639	0.03%
2020/10/14	1	16.25	0	0.00	16.40	1	11,511	0.01%
2020/10/13	4	16.85	2	16.25	16.25	2	11,336	0.02%
2020/10/12	0	0.00	14	16.10	16.20	-14	10,910	-0.13%
2020/10/06	14	16.50	5.1	16.40	16.50	8.9	10,738	0.08%
2020/10/05	0	0.00	5	15.90	16.25	-5	10,644	-0.05%
2020/09/30	0	0.00	10	15.65	15.70	-10	10,605	-0.09%
2020/09/29	0	0.00	10	15.65	15.85	-10	10,589	-0.09%
2020/09/28	0	0.00	80	15.69	16.00	-80	10,516	-0.76%
2020/09/25	89	15.69	4	15.94	15.60	85	10,431	0.81%
2020/09/23	6	16.92	10	16.66	16.25	-4	9,913	-0.04%
2020/09/22	2	17.00	24	16.71	17.00	-22	9,673	-0.23%
2020/09/21	0	0.00	1	17.55	17.10	-1	9,469	-0.01%
2020/09/18	264	17.44	291	17.63	17.50	-27	9,205	-0.29%	大買/大賣/
2020/09/17	73	17.35	49	17.35	17.55	24	8,368	0.29%
2020/09/15	4	15.84	1	16.15	16.25	3	6,847	0.04%
2020/09/14	7	16.16	23	15.99	15.90	-16	6,652	-0.24%
2020/09/11	78	16.19	85	16.61	16.20	-7	6,375	-0.11%
2020/09/10	52	17.15	73	16.77	17.20	-21	5,752	-0.37%
2020/09/09	403	15.90	363.2	16.24	16.15	39.8	4,808	0.83%	大買/大賣/
2020/09/08	10	15.25	12	15.08	15.30	-2	4,004	-0.05%
2020/09/07	19	15.24	40	14.97	15.25	-21	3,496	-0.60%
2020/09/04	6	13.72	6	13.90	13.90	0	2,763	0.00%
2020/09/03	17	13.85	8	13.48	13.80	9	2,682	0.34%
2020/09/02	38	13.42	0	0.00	13.45	38	2,510	1.51%
2020/09/01	6	13.05	0	0.00	13.10	6	2,435	0.25%
2020/08/24	0	0.00	2	12.65	12.70	-2	2,423	-0.08%
2020/08/21	2	12.80	5	12.75	12.75	-3	2,403	-0.12%
2020/08/20	5	12.45	0	0.00	12.35	5	2,368	0.21%
2020/08/17	0	0.00	11	13.11	13.35	-11	2,223	-0.49%
2020/08/14	5	12.49	5	12.45	12.45	0	2,021	0.00%
2020/08/10	0	0.00	5	12.15	12.20	-5	2,124	-0.24%
2020/07/28	5	11.25	0	0.00	11.20	5	2,231	0.22%
2020/07/24	2	11.75	12	11.95	11.80	-10	2,258	-0.44%
2020/07/23	0	0.00	0.1	12.10	12.10	-0.1	2,251	0.00%
2020/07/21	0	0.00	2	12.50	12.55	-2	2,283	-0.09%
2020/07/06	2	12.50	2	12.45	12.40	0	2,404	0.00%
2020/07/03	0	0.00	10	12.30	12.30	-10	2,429	-0.41%
2020/07/01	5	12.30	0	0.00	12.25	5	2,481	0.20%
2020/06/24	0	0.00	3	12.42	12.45	-3	2,518	-0.12%
2020/06/23	1	12.50	0	0.00	12.45	1	2,545	0.04%
2020/06/22	132	12.87	132	12.64	12.60	0	2,547	0.00%	大買/大賣/
2020/06/11	30	12.23	0	0.00	12.10	30	2,687	1.12%
2020/06/09	10	12.60	0	0.00	12.60	10	2,721	0.37%
2020/06/04	0	0.00	100	12.25	12.20	-100	2,662	-3.76%
2020/06/03	0	0.00	5	12.20	12.30	-5	2,663	-0.19%
2020/06/02	5	11.95	0	0.00	12.00	5	2,645	0.19%
2020/05/29	0	0.00	1	11.95	11.85	-1	2,628	-0.04%
2020/05/22	30	12.10	0	0.00	11.90	30	2,597	1.16%
2020/05/21	60	12.15	0	0.00	12.25	60	2,576	2.33%
2020/05/19	1	12.35	0	0.00	12.40	1	2,509	0.04%
2020/05/06	10	12.20	0	0.00	12.25	10	2,309	0.43%
2020/04/28	0	0.00	10	11.90	11.95	-10	2,210	-0.45%
2020/04/23	12	11.86	2	11.80	11.80	10	2,168	0.46%
2020/03/25	0	0.00	9	9.32	9.70	-9	1,788	-0.50%
2020/03/24	0	0.00	6	8.92	8.90	-6	1,767	-0.34%
2020/03/23	5	8.28	0	0.00	8.25	5	1,763	0.28%
2020/03/20	10	8.72	0	0.00	8.73	10	1,761	0.57%
2020/03/19	1	8.60	0	0.00	8.55	1	1,720	0.06%
2020/03/16	2	10.10	2	10.15	10.00	0	1,754	0.00%
2020/03/10	5	11.45	0	0.00	11.60	5	1,664	0.30%
2020/03/05	0	0.00	2	12.15	12.25	-2	1,569	-0.13%
2020/02/03	5	12.25	0	0.00	12.30	5	2,168	0.23%
2020/01/30	0	0.00	28	12.96	12.55	-28	2,176	-1.29%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/07	0	0.00	12	14.00	14.00	-12	2,160	-0.56%
2020/01/06	0	0.00	2	14.05	14.10	-2	2,146	-0.09%
2019/12/26	10	13.85	0	0.00	13.95	10	2,080	0.48%
2019/12/24	2	14.00	0	0.00	14.00	2	2,092	0.10%
2019/12/19	0	0.00	1	14.40	14.25	-1	2,079	-0.05%
2019/12/18	1	14.50	0	0.00	14.50	1	2,049	0.05%
2019/12/17	10	14.30	10	14.40	14.50	0	2,011	0.00%
2019/12/12	20	14.20	20	14.10	14.05	0	1,941	0.00%
2019/12/11	12	14.02	0	0.00	13.95	12	2,083	0.58%
2019/11/21	0	0.00	1	13.40	13.45	-1	2,191	-0.05%
2019/11/20	0	0.00	6	13.40	13.60	-6	2,232	-0.27%
2019/11/19	3	13.50	0	0.00	13.50	3	2,226	0.13%
2019/11/18	3	13.65	0	0.00	13.65	3	2,211	0.14%
2019/11/13	0	0.00	1.2	13.64	13.65	-1.2	2,259	-0.05%
2019/11/07	0	0.00	1	14.00	14.25	-1	2,168	-0.05%
2019/11/06	1	14.05	0	0.00	14.00	1	2,083	0.05%
2019/11/05	11	13.85	1	13.80	13.90	10	2,008	0.50%
2019/11/04	0	0.00	5	13.90	13.90	-5	1,954	-0.26%
2019/10/31	5	13.20	1	13.40	13.40	4	1,818	0.22%
2019/09/16	15	13.80	15	13.62	13.55	0	1,520	0.00%
2019/08/23	0	0.00	17	12.50	12.60	-17	970	-1.75%
2019/07/30	0	0.00	8	12.08	12.05	-8	811	-0.99%
2019/07/29	0	0.00	44	12.10	12.10	-44	817	-5.38%
2019/07/24	27	12.05	0	0.00	12.05	27	795	3.39%
2019/07/23	25	12.05	0	0.00	12.10	25	778	3.21%
2019/07/19	0	0.00	2	12.10	12.15	-2	763	-0.26%
2019/07/18	2	12.15	0	0.00	12.15	2	779	0.26%
2019/07/04	5	12.10	0	0.00	12.10	5	802	0.62%
2019/07/03	0	0.00	8	12.03	12.05	-8	806	-0.99%
2019/04/11	5	11.95	0	0.00	12.00	5	785	0.64%
2019/04/01	0	11.95	0	0.00	12.00	0	750	0.00%
2019/02/21	0	0.00	10	12.55	12.35	-10	769	-1.30%
2019/02/18	10	12.25	0	0.00	12.20	10	784	1.27%
2019/02/15	0	0.00	5	12.30	12.20	-5	775	-0.64%
2019/01/29	5	11.90	0	0.00	11.90	5	739	0.68%
2018/11/20	0	0.00	0.3	12.80	12.75	-0.3	875	-0.03%
2018/10/05	0	0.00	5	13.75	13.60	-5	698	-0.72%
2018/09/25	7	14.15	2	14.20	14.10	5	667	0.75%
2018/08/31	0	13.80	0	0.00	13.80	0	713	0.00%
2018/08/21	0	13.65	0	0.00	13.65	0	748	0.00%
2018/07/03	0	0.00	1	13.95	14.05	-1	1,070	-0.09%
2018/06/04	5	14.85	0	0.00	14.90	5	1,102	0.45%
2018/05/18	10	15.23	10	15.00	15.15	0	1,158	0.00%
2018/04/24	1	14.50	0	0.00	14.45	1	1,505	0.07%
2018/04/09	0	0.00	0	14.55	14.55	0	2,002	0.00%
2018/02/26	0	0.00	1	15.10	15.10	-1	3,561	-0.03%
2018/02/12	1	14.60	0	0.00	14.60	1	3,608	0.03%
2018/01/24	5	15.70	0	0.00	15.80	5	3,705	0.13%
2018/01/17	0	0.00	4.7	16.15	16.15	-4.7	3,522	-0.13%
2018/01/16	5	16.30	0	0.00	16.30	5	3,500	0.14%
2018/01/15	10	16.35	10	16.35	16.35	0	3,471	0.00%
2018/01/12	0	0.00	50	16.57	16.45	-50	3,455	-1.45%
2018/01/11	0	0.00	1	16.50	16.55	-1	3,407	-0.03%
2018/01/10	0	0.00	11	16.61	16.70	-11	3,365	-0.33%
2018/01/08	0	0.00	20	16.45	16.50	-20	3,156	-0.63%
2018/01/05	0	0.00	6	16.40	16.45	-6	3,110	-0.19%
2018/01/04	10	16.35	10	16.50	16.40	0	3,086	0.00%
2018/01/03	11	16.34	0	0.00	16.30	11	3,047	0.36%