華夏 (1305)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
767張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.60	14.70	-1	1,103	-0.09%
2024/11/20	1	14.85	2	14.85	14.85	-1	1,113	-0.09%
2024/11/11	0	0.00	2	15.60	15.55	-2	1,123	-0.18%
2024/11/07	0	0.00	1	16.10	16.00	-1	1,124	-0.09%
2024/10/30	0	0.00	1	16.05	16.05	-1	1,228	-0.08%
2024/10/25	0	0.00	13	15.90	15.90	-13	1,262	-1.03%
2024/09/04	1	15.90	0	0.00	15.90	1	1,724	0.06%
2024/08/07	4	17.10	0	0.00	17.15	4	2,219	0.18%
2024/07/19	3	18.50	18	18.73	18.50	-15	2,083	-0.72%
2024/07/18	0	0.00	14	18.98	18.90	-14	2,043	-0.69%
2024/07/17	1	18.80	0	0.00	18.80	1	1,977	0.05%
2024/07/16	5	18.32	0	0.00	18.35	5	1,924	0.26%
2024/07/12	1	17.85	0	0.00	18.00	1	1,878	0.05%
2024/07/11	2	17.43	0	0.00	17.45	2	1,798	0.11%
2024/07/03	2	16.45	3	16.42	16.45	-1	1,797	-0.06%
2024/07/02	15	16.47	2	16.45	16.45	13	1,800	0.72%
2024/06/28	1	16.65	3	16.72	16.75	-2	1,826	-0.11%
2024/06/26	0	0.00	21	16.85	16.65	-21	1,851	-1.13%
2024/06/25	4	16.80	0	0.00	16.90	4	1,837	0.22%
2024/06/24	20	17.20	0	0.00	17.25	20	1,815	1.10%
2024/06/18	1	16.85	0	0.00	16.90	1	1,766	0.06%
2024/06/07	0	0.00	2	17.45	17.50	-2	1,812	-0.11%
2024/06/06	0	0.00	1	17.00	17.05	-1	1,802	-0.06%
2024/05/31	5	18.29	0	0.00	17.75	5	1,715	0.29%
2024/05/30	0	0.00	2	18.30	18.20	-2	1,561	-0.13%
2024/05/24	0	0.00	2	18.25	18.30	-2	1,512	-0.13%
2024/05/22	2	18.35	0	0.00	18.50	2	1,500	0.13%
2024/05/20	0	0.00	5	18.75	18.55	-5	1,471	-0.34%
2024/05/17	9	18.30	0	0.00	18.40	9	1,428	0.63%
2024/05/08	5	17.80	0	0.00	17.80	5	1,364	0.37%
2024/04/17	1	18.15	0	0.00	18.15	1	1,231	0.08%
2024/04/11	1	18.85	0	0.00	18.80	1	1,182	0.08%
2024/04/10	2	19.10	0	0.00	19.10	2	1,176	0.17%
2024/04/02	11	18.84	0	0.00	18.85	11	1,115	0.99%
2024/04/01	2	18.75	0	0.00	18.75	2	1,080	0.19%
2024/03/06	1	19.45	0	0.00	19.45	1	1,069	0.09%
2024/02/26	1	20.50	0	0.00	20.50	1	1,010	0.10%
2024/02/16	0	0.00	1	20.55	20.65	-1	1,102	-0.09%
2024/02/05	1	20.35	0	0.00	20.35	1	1,108	0.09%
2024/01/29	0	0.00	1	21.05	20.85	-1	1,189	-0.08%
2024/01/25	1	20.45	0	0.00	20.40	1	1,217	0.08%
2024/01/24	0	0.00	1	20.75	20.55	-1	1,226	-0.08%
2024/01/17	1	20.50	0	0.00	20.25	1	1,247	0.08%
2024/01/03	4	22.43	0	0.00	22.35	4	1,599	0.25%
2023/12/18	1	23.60	0	0.00	23.60	1	1,683	0.06%
2023/12/15	10	23.03	0	0.00	23.05	10	1,646	0.61%
2023/12/13	3	22.65	0	0.00	22.50	3	1,703	0.18%
2023/12/08	0	0.00	0.1	23.00	23.05	-0.1	1,916	0.00%
2023/12/06	0	0.00	6	23.00	23.00	-6	2,049	-0.29%
2023/11/30	0	0.00	1	23.45	23.35	-1	2,180	-0.05%
2023/11/16	7	23.28	7	23.59	23.35	0	2,293	0.00%
2023/11/06	13	22.70	0	0.00	22.70	13	2,453	0.53%
2023/11/03	6	22.35	0	0.00	22.25	6	2,481	0.24%
2023/10/30	4	21.78	0	0.00	21.70	4	2,985	0.13%
2023/10/27	0	0.00	3	22.00	21.85	-3	3,052	-0.10%
2023/10/23	5	21.50	0	0.00	21.55	5	3,386	0.15%
2023/10/20	1	21.75	0	0.00	21.70	1	3,400	0.03%
2023/10/19	31	22.22	0	0.00	22.10	31	3,411	0.91%
2023/10/18	4	23.09	0	0.00	23.55	4	3,345	0.12%
2023/10/12	20	23.03	0	0.00	23.00	20	3,341	0.60%
2023/10/11	2	22.80	0	0.00	22.80	2	3,340	0.06%
2023/10/06	5	23.75	0	0.00	23.75	5	3,291	0.15%
2023/10/05	5	23.60	0	0.00	23.60	5	3,291	0.15%
2023/10/03	2	24.00	0	0.00	23.95	2	3,283	0.06%
2023/10/02	3	24.45	0	0.00	24.45	3	3,272	0.09%
2023/09/19	3	25.80	1	26.35	26.35	2	3,136	0.06%
2023/09/15	2	26.05	2	26.05	26.00	0	3,057	0.00%
2023/09/14	4	26.15	1	26.35	26.50	3	3,019	0.10%
2023/09/13	3	26.63	6	26.58	26.45	-3	2,970	-0.10%
2023/09/12	0	0.00	40	25.65	25.60	-40	2,858	-1.40%
2023/09/11	0	0.00	10	25.85	25.70	-10	2,803	-0.36%
2023/09/07	0	0.00	11	24.94	24.90	-11	2,585	-0.43%
2023/09/06	0	0.00	42	24.78	24.75	-42	2,575	-1.63%
2023/09/05	0	0.00	4	25.10	25.00	-4	2,556	-0.16%
2023/08/31	6	23.73	0	0.00	24.15	6	2,478	0.24%
2023/08/28	10	22.88	0	0.00	22.75	10	2,467	0.41%
2023/08/25	20	23.12	0	0.00	23.10	20	2,467	0.81%
2023/08/24	1	23.00	0	0.00	23.05	1	2,464	0.04%
2023/08/23	10	22.98	0	0.00	23.05	10	2,480	0.40%
2023/08/22	2	23.00	0	0.00	23.00	2	2,469	0.08%
2023/08/17	7	23.39	1	23.05	23.35	6	2,440	0.25%
2023/08/10	0	0.00	1	26.00	25.65	-1	2,277	-0.04%
2023/08/08	1	26.10	0	0.00	25.65	1	2,190	0.05%
2023/08/02	0	0.00	5	25.60	25.55	-5	1,954	-0.26%
2023/08/01	0	0.00	10	24.55	24.60	-10	1,685	-0.59%
2023/07/31	3	24.25	8	23.93	24.30	-5	1,636	-0.31%
2023/07/27	3	22.40	45	22.31	22.85	-42	1,440	-2.92%
2023/07/26	45	22.25	10	22.30	22.25	35	1,382	2.53%
2023/07/20	0	0.00	5	23.20	22.85	-5	1,236	-0.40%
2023/07/19	0	0.00	1	22.80	22.85	-1	1,201	-0.08%
2023/07/18	5	22.80	3	23.00	22.95	2	1,173	0.17%
2023/07/17	7	22.39	2	22.48	22.55	5	1,139	0.44%
2023/07/12	1	22.50	0	0.00	22.40	1	1,136	0.09%
2023/07/05	7	23.66	3	23.55	23.55	4	1,142	0.35%
2023/07/04	2	23.65	0	0.00	23.60	2	1,174	0.17%
2023/07/03	14	23.68	0	0.00	23.65	14	1,194	1.17%
2023/06/27	0	0.00	2	23.75	23.50	-2	1,224	-0.16%
2023/06/26	0	0.00	0.8	23.75	23.75	-0.8	1,224	-0.06%
2023/06/14	0	0.00	2	24.15	24.15	-2	1,415	-0.14%
2023/06/07	0	0.00	2	24.15	24.05	-2	1,698	-0.12%
2023/06/05	5	24.30	0	0.00	24.30	5	1,732	0.29%
2023/05/29	10	23.87	0	0.00	23.85	10	1,983	0.50%
2023/05/24	5	24.85	0	0.00	24.85	5	2,026	0.25%
2023/05/22	5	24.45	0	0.00	24.45	5	2,039	0.25%
2023/05/19	3	24.15	0	0.00	24.15	3	2,042	0.15%
2023/05/08	3	24.00	0	0.00	23.95	3	2,154	0.14%
2023/05/05	4	24.03	0	0.00	24.15	4	2,296	0.17%
2023/05/04	5	24.31	0	0.00	24.60	5	2,351	0.21%
2023/04/28	2	25.05	0	0.00	25.05	2	2,520	0.08%
2023/04/27	1	25.00	0	0.00	25.05	1	2,597	0.04%
2023/04/17	2	27.00	0	0.00	27.05	2	3,202	0.06%
2023/04/13	2	27.00	70	27.00	26.80	-68	3,265	-2.08%
2023/04/10	2	27.00	0	0.00	27.00	2	3,443	0.06%
2023/04/07	10	27.05	2	27.13	27.05	8	3,535	0.23%
2023/04/06	3	26.70	0	0.00	26.70	3	3,604	0.08%
2023/03/31	2	26.30	3	26.30	26.30	-1	3,870	-0.03%
2023/03/30	0	0.00	8	26.08	26.05	-8	4,059	-0.20%
2023/03/28	0	0.00	0	26.60	25.90	0	4,171	0.00%
2023/03/22	5	26.19	0	0.00	26.15	5	4,585	0.11%
2023/03/21	2	26.48	0	0.00	26.30	2	4,736	0.04%
2023/03/17	9	26.71	9	26.11	26.75	0	5,337	0.00%
2023/03/15	20	26.50	0	0.00	25.75	20	5,224	0.38%
2023/03/14	0	0.00	1	25.40	26.20	-1	5,205	-0.02%
2023/03/10	1	26.65	0	0.00	26.70	1	5,051	0.02%
2023/03/06	0	0.00	1	28.30	28.20	-1	5,067	-0.02%
2023/03/02	11	28.28	90	27.70	27.55	-79	4,946	-1.60%
2023/03/01	0.5	28.07	150	27.82	27.70	-149.6	4,870	-3.07%	大賣/鉅額交易
2023/02/24	50	28.59	0	0.00	28.55	50	4,828	1.04%
2023/02/22	2	28.50	0	0.00	28.45	2	4,803	0.04%
2023/02/21	40	28.05	0	0.00	28.15	40	4,793	0.83%
2023/02/20	90	28.06	0	0.00	28.00	90	4,800	1.87%
2023/02/17	50	27.84	0	0.00	27.70	50	4,799	1.04%
2023/02/14	3	27.90	2	27.60	27.90	1	4,801	0.02%
2023/02/13	0	0.00	30	26.55	27.35	-30	4,788	-0.63%
2023/02/10	1	26.75	0	0.00	26.70	1	4,791	0.02%
2023/02/09	1	27.25	160	27.33	27.20	-159	4,769	-3.33%	大賣/鉅額交易
2023/02/08	0	0.00	100	27.61	27.55	-100	4,757	-2.10%
2023/02/03	1	27.45	2	27.63	27.20	-1	4,696	-0.02%
2023/02/02	1	28.30	1	28.50	28.35	0	4,543	0.00%
2023/02/01	150	28.98	14	29.10	29.20	136	4,474	3.04%	大買/鉅額交易
2023/01/31	22	28.15	2	28.10	28.15	20	4,374	0.46%
2023/01/30	29	28.45	1	29.40	28.70	28	4,323	0.65%
2023/01/17	154	28.41	1	28.20	29.10	153	4,240	3.61%	大買/鉅額交易
2023/01/12	2	28.35	2	28.45	28.40	0	4,116	0.00%
2023/01/11	1	28.40	7	28.22	28.30	-6	4,036	-0.15%
2023/01/10	27	27.85	22	27.54	28.00	5	3,929	0.13%
2023/01/03	1	26.75	1	26.89	26.70	0	3,506	0.00%
2022/12/30	0	0.00	1	26.40	26.40	-1	3,446	-0.03%
2022/12/28	1	27.10	0	0.00	27.10	1	3,335	0.03%
2022/12/27	0	0.00	3	27.30	26.55	-3	3,238	-0.09%
2022/12/26	3	26.75	1	26.80	26.90	2	3,138	0.06%
2022/12/23	5	26.42	5	26.55	26.50	0	3,055	0.00%
2022/12/22	3	25.65	4	25.76	26.20	-1	2,820	-0.04%
2022/12/19	0	0.00	1	24.90	24.40	-1	2,562	-0.04%
2022/12/15	2	26.00	2	26.03	25.80	0	2,413	0.00%
2022/12/14	0	0.00	41	24.81	25.35	-41	2,253	-1.82%
2022/12/13	42	25.90	1	25.90	25.90	41	2,115	1.94%
2022/12/12	9	25.47	12.1	24.84	25.60	-3.1	1,944	-0.16%
2022/12/09	1	23.75	14	24.28	24.35	-13	1,596	-0.81%
2022/12/06	5	22.00	0	0.00	21.70	5	1,258	0.40%
2022/12/05	2	22.53	0	0.00	22.45	2	1,245	0.16%
2022/12/02	5	22.25	2	22.23	22.30	3	1,245	0.24%
2022/11/30	16	22.35	15	22.86	22.35	1	1,197	0.08%
2022/11/25	2	21.05	0	0.00	21.05	2	1,117	0.18%
2022/11/24	0	0.00	1	21.00	20.95	-1	1,107	-0.09%
2022/11/21	0	0.00	1	20.45	20.40	-1	1,127	-0.09%
2022/11/18	1	20.80	0	0.00	20.70	1	1,133	0.09%
2022/11/16	0	0.00	1	20.25	20.30	-1	1,118	-0.09%
2022/11/15	2	21.10	0	0.00	21.05	2	1,105	0.18%
2022/11/11	0	0.00	4	20.63	20.20	-4	1,069	-0.37%
2022/11/09	1	20.45	1	20.45	20.45	0	1,079	0.00%
2022/11/08	4	20.24	1	20.15	20.40	3	1,073	0.28%
2022/11/02	1	19.75	0	0.00	19.75	1	1,092	0.09%
2022/10/17	0	19.35	0	0.00	19.45	0	1,366	0.00%
2022/10/13	0	0.00	0	20.20	19.10	0	1,376	0.00%
2022/09/30	1	20.25	0	0.00	20.50	1	1,505	0.07%
2022/09/26	0.5	20.95	0	0.00	20.65	0.5	1,471	0.03%
2022/09/23	0.2	22.10	0	0.00	21.75	0.2	1,465	0.01%
2022/09/19	1	22.55	0	0.00	22.40	1	1,458	0.07%
2022/09/08	5	22.50	0	0.00	23.20	5	1,468	0.34%
2022/09/02	0.4	23.15	2	22.90	22.85	-1.6	1,457	-0.11%
2022/09/01	0	0.00	1	23.30	23.35	-1	1,440	-0.07%
2022/08/30	0.2	23.50	0	0.00	23.45	0.2	1,454	0.01%
2022/08/29	0.2	23.60	1	23.45	23.55	-0.8	1,454	-0.05%
2022/08/26	0.2	24.30	0	0.00	24.20	0.2	1,442	0.01%
2022/08/24	3	24.48	0	0.00	24.50	3	1,441	0.21%
2022/08/23	1	23.75	0	0.00	23.80	1	1,427	0.07%
2022/08/11	1	23.50	0	0.00	23.65	1	1,412	0.07%
2022/08/08	0	0.00	2	22.58	22.55	-2	1,397	-0.14%
2022/08/05	4	23.00	0	0.00	22.85	4	1,382	0.29%
2022/08/04	3.1	22.75	0	0.00	22.75	3.1	1,417	0.22%
2022/08/03	4	24.80	2	24.85	24.80	2	1,338	0.15%
2022/08/01	4	25.50	0	0.00	25.55	4	1,405	0.28%
2022/07/29	2	25.15	0	0.00	25.15	2	1,416	0.14%
2022/07/28	0.1	25.30	13	25.05	25.05	-12.9	1,412	-0.91%
2022/07/27	2.1	27.80	0	0.00	27.85	2.1	1,352	0.16%
2022/07/26	2	28.48	0	0.00	28.40	2	1,290	0.15%
2022/07/22	0	0.00	1	28.35	28.40	-1	1,261	-0.08%
2022/07/13	1	27.10	0	0.00	27.00	1	1,284	0.08%
2022/07/12	0	0.00	1	26.55	25.85	-1	1,265	-0.08%
2022/07/08	1	28.70	1	27.90	27.85	0	1,235	0.00%
2022/07/06	0	0.00	1	28.85	28.50	-1	1,206	-0.08%
2022/07/05	0	0.00	8	30.05	30.05	-8	1,244	-0.64%
2022/06/23	4	30.66	4	30.15	30.60	0	1,410	0.00%
2022/06/21	0	0.00	1	30.75	31.00	-1	1,587	-0.06%
2022/06/16	0	32.20	0	0.00	31.60	0	1,702	0.00%
2022/06/06	2	32.00	0	0.00	32.05	2	1,878	0.11%
2022/05/30	0	0.00	1	31.25	31.35	-1	2,347	-0.04%
2022/05/20	1	31.00	0	0.00	31.10	1	2,740	0.04%
2022/05/19	4	30.74	0	0.00	30.75	4	2,790	0.14%
2022/05/18	0	0.00	1	30.40	31.10	-1	2,821	-0.04%
2022/05/17	1	29.90	0	0.00	30.30	1	2,839	0.04%
2022/05/13	4	29.54	4	28.85	29.60	0	2,969	0.00%
2022/04/28	0	0.00	0.5	32.95	32.95	-0.5	3,471	-0.01%
2022/04/15	0	0.00	10	33.45	33.50	-10	3,724	-0.27%
2022/04/11	1	33.60	0	0.00	33.60	1	4,014	0.02%
2022/04/08	0	0.00	1	34.30	34.40	-1	4,003	-0.02%
2022/04/07	0	0.00	11	34.20	34.20	-11	4,010	-0.27%
2022/04/01	2	34.70	4	34.86	35.25	-2	4,000	-0.05%
2022/03/29	3	35.20	1	35.25	35.30	2	4,053	0.05%
2022/03/28	3	35.17	0	0.00	35.50	3	4,145	0.07%
2022/03/25	1	35.80	0	0.00	35.95	1	4,160	0.02%
2022/03/24	6	35.93	2	35.75	35.90	4	4,090	0.10%
2022/03/23	0	0.00	3	35.50	35.55	-3	4,031	-0.07%
2022/03/17	0	0.00	13	33.95	34.45	-13	4,082	-0.32%
2022/03/16	0	33.80	2	33.55	33.70	-2	4,092	-0.05%
2022/03/14	0	0.00	5	34.35	34.15	-5	4,155	-0.12%
2022/03/11	2	34.33	2	34.35	34.20	0	4,189	0.00%
2022/03/08	1	34.05	9	34.23	33.70	-8	4,261	-0.19%
2022/03/07	4	34.91	1	34.60	34.60	3	4,226	0.07%
2022/03/04	3.4	35.83	0	0.00	35.60	3.4	4,253	0.08%
2022/03/03	18	36.23	35	36.17	36.25	-17	4,266	-0.40%
2022/03/02	1	35.60	1	35.55	35.45	0	4,168	0.00%
2022/02/25	2	34.60	1	34.30	34.55	1	4,292	0.02%
2022/02/24	13	35.22	20	35.05	34.20	-7	4,334	-0.16%
2022/02/22	10	35.46	6	35.05	34.90	4	4,492	0.09%
2022/02/21	6	35.65	1.1	35.71	35.50	4.9	4,532	0.11%
2022/02/18	3	35.15	0	0.00	35.15	3	4,592	0.07%
2022/02/17	0	0.00	1	35.30	35.25	-1	4,631	-0.02%
2022/02/16	21	35.20	5	35.10	35.35	16	4,720	0.34%
2022/02/15	0	0.00	3	35.25	35.25	-3	4,848	-0.06%
2022/02/14	20	35.90	10	35.87	35.55	10	4,982	0.20%
2022/02/11	0.5	35.40	6	35.64	35.65	-5.5	5,007	-0.11%
2022/02/10	0	0.00	2	35.00	35.10	-2	4,961	-0.04%
2022/02/08	0	0.00	2	34.50	34.55	-2	5,261	-0.04%
2022/01/25	0	0.00	2	33.05	33.00	-2	5,690	-0.04%
2022/01/19	11	34.85	11	34.59	34.20	0	6,055	0.00%
2022/01/18	1	34.30	2	34.43	34.25	-1	6,154	-0.02%
2022/01/13	2	33.80	0	0.00	34.00	2	6,756	0.03%
2022/01/12	1	33.45	0	0.00	33.75	1	6,994	0.01%
2022/01/11	1	33.50	0	0.00	33.55	1	7,192	0.01%
2022/01/10	0	0.00	1	33.95	33.80	-1	7,561	-0.01%
2022/01/07	18.3	35.72	16	35.45	34.75	2.3	7,773	0.03%
2022/01/06	10	35.20	10	35.05	35.00	0	8,183	0.00%
2022/01/05	0.3	34.95	3	34.70	34.80	-2.7	8,511	-0.03%
2021/12/27	0	0.00	0.7	34.50	34.30	-0.7	11,903	-0.01%
2021/12/24	0	0.00	5	35.05	34.60	-5	12,609	-0.04%
2021/12/23	0.1	34.80	0	0.00	34.60	0.1	13,998	0.00%
2021/12/22	11.1	34.67	3	34.65	34.65	8.1	16,436	0.05%
2021/12/21	3	34.20	0	0.00	34.10	3	17,341	0.02%
2021/12/17	4	33.45	0	0.00	33.45	4	19,143	0.02%
2021/12/15	0	0.00	7	33.35	33.35	-7	19,611	-0.04%
2021/12/14	1	33.50	0	0.00	33.50	1	19,983	0.01%
2021/12/09	4	34.60	4	34.75	34.60	0	20,175	0.00%
2021/12/08	2	35.25	2	35.10	34.90	0	20,189	0.00%
2021/12/07	0.3	35.10	0	0.00	35.10	0.3	20,142	0.00%
2021/12/06	1	34.65	0	0.00	34.65	1	20,117	0.00%
2021/12/03	0	0.00	4	34.40	34.30	-4	20,129	-0.02%
2021/12/01	1	34.10	0	0.00	34.20	1	20,143	0.00%
2021/11/30	3	33.95	3	33.95	33.90	0	20,191	0.00%
2021/11/29	1	34.15	0	0.00	34.15	1	20,235	0.00%
2021/11/26	3	35.37	0	0.00	35.15	3	20,251	0.01%
2021/11/25	1	35.80	2	36.05	35.75	-1	20,268	0.00%
2021/11/24	0	0.00	1	35.80	35.90	-1	20,156	0.00%
2021/11/23	1	34.95	0	0.00	34.85	1	20,057	0.00%
2021/11/22	1	34.85	1	34.90	34.85	0	20,073	0.00%
2021/11/19	4	35.01	3	35.05	35.00	1	20,029	0.00%
2021/11/18	1	35.20	0	0.00	35.05	1	19,973	0.01%
2021/11/17	6	35.16	0	0.00	35.00	6	19,924	0.03%
2021/11/12	3	36.03	0	0.00	35.90	3	19,827	0.02%
2021/11/11	6	35.92	5	36.09	35.75	1	19,643	0.01%
2021/11/10	9	36.47	8	36.60	36.15	1	19,500	0.01%
2021/11/09	4	36.45	0	0.00	36.50	4	19,246	0.02%
2021/11/08	1	36.45	1	36.45	36.30	0	19,157	0.00%
2021/11/05	4	36.95	3	37.00	36.90	1	18,943	0.01%
2021/11/04	3	36.55	0	0.00	36.50	3	18,908	0.02%
2021/11/03	8	36.55	8	36.30	36.50	0	18,843	0.00%
2021/11/02	9	36.42	0	0.00	36.30	9	18,774	0.05%
2021/11/01	8	37.11	14	37.20	37.25	-6	18,807	-0.03%
2021/10/29	5.4	37.14	2	37.20	37.15	3.4	18,740	0.02%
2021/10/28	13	36.82	19	36.67	36.75	-6	18,731	-0.03%
2021/10/27	5	37.18	2	37.50	37.40	3	18,723	0.02%
2021/10/26	0	0.00	1	37.35	37.10	-1	18,806	-0.01%
2021/10/25	11	38.02	2	37.95	38.15	9	18,698	0.05%
2021/10/22	50	38.05	50	38.66	37.45	0	18,631	0.00%
2021/10/21	10	39.20	11	39.04	39.35	-1	18,376	-0.01%
2021/10/20	7	38.94	7	38.98	38.85	0	18,247	0.00%
2021/10/19	6	39.82	5	40.10	40.05	1	18,122	0.01%
2021/10/18	15	40.38	15	40.50	39.90	0	17,952	0.00%
2021/10/15	8	39.39	15	39.95	39.35	-7	17,673	-0.04%
2021/10/14	68.1	38.97	50	39.06	39.50	18.1	17,490	0.10%
2021/10/13	23	42.47	16	42.48	41.40	7	16,976	0.04%
2021/10/12	105.6	43.74	112	42.86	42.45	-6.5	16,720	-0.04%	大買/大賣/
2021/10/08	44.2	43.68	53	43.70	43.20	-8.8	16,080	-0.05%
2021/10/07	16.2	44.15	13.2	44.01	44.50	3	15,724	0.02%
2021/10/06	21	44.72	40	44.06	43.95	-19	15,314	-0.12%
2021/10/05	43	44.22	25	44.04	45.10	18	14,841	0.12%
2021/10/04	78	44.80	143	44.29	43.20	-65	14,349	-0.45%	大賣/
2021/10/01	42	44.56	38	44.72	44.45	4	13,867	0.03%
2021/09/30	393	46.46	475.1	46.09	46.30	-82.1	13,336	-0.62%	大買/大賣/
2021/09/29	530.1	46.25	513	46.23	46.15	17.1	12,071	0.14%	大買/大賣/
2021/09/28	210	43.47	198	43.19	43.95	12	9,851	0.12%	大買/大賣/
2021/09/27	49	41.91	110	42.19	43.10	-61	10,849	-0.56%	大賣/
2021/09/24	4	39.16	10	38.95	39.30	-6	10,371	-0.06%
2021/09/23	28	37.59	16	37.43	38.50	12	10,127	0.12%
2021/09/22	16	35.97	15	36.08	36.30	1	9,916	0.01%
2021/09/17	7	36.04	8	35.71	36.10	-1	9,856	-0.01%
2021/09/16	5	35.56	2	35.73	35.50	3	9,546	0.03%
2021/09/07	1	35.15	0	0.00	35.30	1	9,788	0.01%
2021/09/03	1	36.15	1	35.80	35.85	0	9,820	0.00%
2021/09/02	2	35.30	0	0.00	35.10	2	9,893	0.02%
2021/09/01	2	39.45	0	0.00	39.40	2	9,867	0.02%
2021/08/31	2	39.60	4	39.48	39.50	-2	9,833	-0.02%
2021/08/30	4	39.23	2	39.30	39.30	2	9,958	0.02%
2021/08/27	3	39.30	4	39.21	39.20	-1	10,221	-0.01%
2021/08/25	0	0.00	1	38.55	38.65	-1	11,046	-0.01%
2021/08/24	0	0.00	1	38.60	38.60	-1	11,173	-0.01%
2021/08/23	4	37.86	4	38.10	38.00	0	11,436	0.00%
2021/08/19	4	36.66	3	36.65	36.55	1	11,668	0.01%
2021/08/18	1	36.45	0	0.00	36.30	1	12,004	0.01%
2021/08/17	1	36.05	0	0.00	35.80	1	12,333	0.01%
2021/08/16	0	0.00	20	36.12	36.40	-20	12,405	-0.16%
2021/08/10	0	0.00	2	37.85	38.40	-2	12,857	-0.02%
2021/08/06	3	38.20	5	38.29	38.65	-2	13,103	-0.02%
2021/08/05	19	38.54	13	38.46	38.35	6	13,204	0.05%
2021/08/04	0	0.00	2	39.95	39.90	-2	13,244	-0.02%
2021/08/03	3	39.97	6	39.80	39.85	-3	13,479	-0.02%
2021/08/02	26	40.51	16	40.05	40.55	10	13,761	0.07%
2021/07/30	14	39.61	4	39.85	39.70	10	14,299	0.07%
2021/07/29	7	39.08	0	0.00	39.10	7	14,485	0.05%
2021/07/27	0	0.00	1	39.05	38.50	-1	14,856	-0.01%
2021/07/23	8	38.70	6	39.03	39.10	2	15,448	0.01%
2021/07/22	1	37.95	0	0.00	37.90	1	15,475	0.01%
2021/07/21	2	37.65	30	37.65	37.65	-28	15,590	-0.18%
2021/07/20	2	38.70	0	0.00	38.40	2	15,616	0.01%
2021/07/19	5	38.85	0	0.00	39.25	5	15,751	0.03%
2021/07/16	0	0.00	2	39.00	38.80	-2	16,273	-0.01%
2021/07/15	0	0.00	5	38.39	38.80	-5	16,387	-0.03%
2021/07/14	23	37.68	1	37.50	37.70	22	16,735	0.13%
2021/07/13	0	0.00	6	37.30	37.35	-6	17,169	-0.03%
2021/07/12	1	38.30	0	0.00	38.30	1	17,598	0.01%
2021/07/08	0	0.00	2	38.80	38.85	-2	18,268	-0.01%
2021/07/07	8	38.23	13	38.21	38.15	-5	18,376	-0.03%
2021/07/06	103	39.02	94	39.13	39.20	9	18,553	0.05%	大買/
2021/07/05	29	39.23	18	39.56	39.20	11	18,734	0.06%
2021/07/02	273	43.93	124	42.17	39.05	149	18,592	0.80%	大買/大賣/鉅額交易
2021/07/01	100	40.66	125	40.67	41.60	-25	16,770	-0.15%	大賣/
2021/06/30	6	37.99	4	37.89	37.85	2	16,020	0.01%
2021/06/29	1	37.00	0	0.00	37.00	1	16,016	0.01%
2021/06/25	8	36.50	10	36.64	36.50	-2	16,401	-0.01%
2021/06/24	3	36.75	6	36.43	36.90	-3	16,599	-0.02%
2021/06/23	26	36.38	21	36.30	36.25	5	16,759	0.03%
2021/06/22	2	36.10	2	36.00	36.15	0	16,898	0.00%
2021/06/21	2	35.05	2	35.20	35.20	0	17,031	0.00%
2021/06/16	6	37.16	6	36.92	36.50	0	17,461	0.00%
2021/06/15	1	36.00	0	0.00	36.45	1	17,428	0.01%
2021/06/10	3	35.62	4	36.03	36.45	-1	17,662	-0.01%
2021/06/09	3	36.53	4	36.60	36.50	-1	17,718	-0.01%
2021/06/07	14	37.38	44	37.43	37.20	-30	18,242	-0.16%
2021/06/04	24	37.58	7	37.41	37.45	17	18,638	0.09%
2021/06/03	37	36.94	22	37.06	37.10	15	19,392	0.08%
2021/06/02	122	37.65	106	37.54	36.60	16	20,601	0.08%	大買/大賣/
2021/06/01	4	35.25	0	0.00	35.90	4	20,663	0.02%
2021/05/31	13	35.90	5	35.70	35.60	8	21,267	0.04%
2021/05/28	12	35.20	17	35.01	34.85	-5	21,037	-0.02%
2021/05/26	40	34.17	51	34.10	34.05	-11	21,248	-0.05%
2021/05/25	3	34.20	24	34.24	35.50	-21	21,140	-0.10%
2021/05/24	23	32.20	25	32.45	32.30	-2	21,628	-0.01%
2021/05/21	22	32.26	1	31.30	32.25	21	22,278	0.09%
2021/05/18	1	29.70	1	30.45	31.65	0	22,487	0.00%
2021/05/17	1	28.95	0	0.00	29.00	1	22,431	0.00%
2021/05/14	22	31.71	6	31.97	31.80	16	22,296	0.07%
2021/05/12	2	33.05	1	31.90	32.20	1	22,025	0.00%
2021/05/11	7	35.58	3	35.50	35.00	4	21,745	0.02%
2021/05/10	8	36.38	5	36.35	36.90	3	21,516	0.01%
2021/05/07	7	36.71	12	36.87	36.55	-5	21,201	-0.02%
2021/05/06	7	40.71	9	41.02	39.75	-2	20,640	-0.01%
2021/05/05	21	40.34	25	40.18	39.85	-4	20,309	-0.02%
2021/05/04	23	39.98	25	39.08	39.05	-2	20,186	-0.01%
2021/05/03	32	44.24	17	44.49	43.15	15	19,931	0.08%
2021/04/29	22	43.69	12	43.87	43.75	10	19,648	0.05%
2021/04/28	5	41.61	3	42.22	42.20	2	19,415	0.01%
2021/04/27	2	42.35	1	42.55	42.40	1	19,387	0.01%
2021/04/26	3	42.78	2	42.58	42.90	1	19,333	0.01%
2021/04/23	22	42.43	22	42.77	42.15	0	19,330	0.00%
2021/04/22	60	45.38	43	45.30	43.90	17	19,196	0.09%
2021/04/21	4	43.79	1	43.00	43.85	3	18,650	0.02%
2021/04/20	27	43.30	22	43.39	43.50	5	18,536	0.03%
2021/04/19	1	45.20	2	44.05	45.40	-1	18,243	-0.01%
2021/04/16	70	41.15	207	41.53	41.85	-137	17,802	-0.77%	大賣/鉅額交易
2021/04/15	53	39.72	58	39.64	39.70	-5	17,843	-0.03%
2021/04/14	4	37.80	6	37.73	37.75	-2	17,911	-0.01%
2021/04/13	6	38.31	1	37.90	38.20	5	17,898	0.03%
2021/04/12	193	39.01	44	39.10	38.80	149	17,800	0.84%	大買/鉅額交易
2021/04/09	11	37.20	11	37.48	37.60	0	17,620	0.00%
2021/04/08	2	36.80	2	36.75	36.70	0	17,569	0.00%
2021/04/07	6	36.58	4	36.53	36.60	2	17,749	0.01%
2021/04/06	2	36.73	7	36.78	37.05	-5	17,717	-0.03%
2021/04/01	0	0.00	2.2	36.71	36.70	-2.2	17,629	-0.01%
2021/03/31	3	37.07	5	36.49	37.30	-2	17,516	-0.01%
2021/03/30	9	35.95	15	36.05	36.20	-6	17,267	-0.03%
2021/03/29	12	35.71	21	35.40	35.15	-9	17,241	-0.05%
2021/03/26	6	34.93	7	34.86	34.75	-1	17,774	-0.01%
2021/03/25	20	34.67	6	34.89	34.20	14	17,695	0.08%
2021/03/24	0	0.00	2	34.75	34.60	-2	17,537	-0.01%
2021/03/23	2	33.80	2	34.70	33.85	0	17,399	0.00%
2021/03/22	10	33.77	12	33.74	33.80	-2	17,312	-0.01%
2021/03/18	0	0.00	5	33.17	33.50	-5	17,826	-0.03%
2021/03/17	4	33.08	2	32.83	32.85	2	17,767	0.01%
2021/03/16	1	32.85	2	32.90	33.05	-1	17,849	-0.01%
2021/03/15	146	33.55	168	33.35	33.40	-22	17,647	-0.12%	大買/大賣/
2021/03/12	23	33.25	11	32.89	33.40	12	17,469	0.07%
2021/03/11	46	33.01	36.2	33.31	33.05	9.8	17,334	0.06%
2021/03/10	31	33.35	39	33.46	33.55	-8	17,100	-0.05%
2021/03/09	255	32.95	286	32.88	32.75	-31	16,543	-0.19%	大買/大賣/
2021/03/08	132.2	32.53	127.1	32.80	33.20	5.2	15,618	0.03%	大買/大賣/
2021/03/05	185	30.59	166	30.84	30.30	19	14,299	0.13%	大買/大賣/
2021/03/04	51	30.61	34	30.43	30.80	17	13,634	0.12%
2021/03/02	18	29.09	13	29.27	28.50	5	12,833	0.04%
2021/02/26	9	29.48	6	29.58	29.55	3	12,619	0.02%
2021/02/25	6	28.84	8	28.59	29.05	-2	12,458	-0.02%
2021/02/24	201	29.23	204	29.12	28.20	-3	12,239	-0.02%	大買/大賣/
2021/02/23	8	28.09	7	28.54	29.85	1	11,405	0.01%
2021/02/22	13	26.67	2.6	26.64	27.15	10.4	10,711	0.10%
2021/02/19	0.6	26.58	0	0.00	26.70	0.6	10,613	0.01%
2021/02/18	45	26.09	165	25.45	26.00	-120	10,517	-1.14%	大賣/鉅額交易
2021/02/17	157	25.01	17	24.86	25.00	140	10,474	1.34%	大買/鉅額交易
2021/02/05	50	23.45	51	23.90	23.75	-1	10,436	-0.01%
2021/01/29	12	22.90	12	23.00	23.00	0	11,407	0.00%
2021/01/26	2	23.50	2	23.50	23.50	0	11,527	0.00%
2021/01/22	4	23.80	4	23.35	23.80	0	11,647	0.00%
2021/01/20	5	24.10	5	24.05	23.75	0	11,720	0.00%
2021/01/19	3	24.75	3	24.93	24.75	0	11,856	0.00%
2021/01/15	2	26.45	2	25.90	25.55	0	11,857	0.00%
2021/01/13	3	26.70	3	26.80	26.70	0	11,852	0.00%
2021/01/11	0	0.00	2	27.50	27.45	-2	11,797	-0.02%
2021/01/08	11	27.93	15	28.37	27.60	-4	12,139	-0.03%
2021/01/07	28	27.10	38	27.35	27.80	-10	11,721	-0.09%
2021/01/06	18	25.55	14	25.88	25.30	4	11,316	0.04%
2021/01/05	3	25.43	0	0.00	25.40	3	11,280	0.03%
2021/01/04	20	25.74	10	25.76	25.75	10	11,234	0.09%
2020/12/31	31	25.37	21	25.22	25.45	10	11,063	0.09%
2020/12/30	14	25.01	14	24.98	24.70	0	10,787	0.00%
2020/12/29	0	0.00	23	24.78	24.90	-23	10,551	-0.22%
2020/12/28	0	0.00	10	24.80	24.70	-10	10,456	-0.10%
2020/12/25	4	24.49	11	24.31	24.50	-7	10,374	-0.07%
2020/12/23	10	24.32	5	24.21	24.15	5	10,293	0.05%
2020/12/22	18	25.01	18	25.15	23.90	0	10,240	0.00%
2020/12/17	0	0.00	3	22.95	23.20	-3	9,962	-0.03%
2020/12/16	0	0.00	10	23.60	23.65	-10	10,263	-0.10%
2020/12/15	255	24.04	304	24.32	23.35	-49	10,737	-0.46%	大買/大賣/
2020/12/14	67	24.97	8	24.31	25.00	59	10,800	0.55%
2020/12/11	4	23.74	4	23.60	23.70	0	10,830	0.00%
2020/12/10	0	0.00	10	24.05	23.55	-10	11,161	-0.09%
2020/12/09	0	0.00	6	22.87	23.00	-6	11,227	-0.05%
2020/12/08	20	23.30	0	0.00	23.15	20	12,079	0.17%
2020/12/07	4	23.19	4	23.60	23.20	0	12,792	0.00%
2020/12/04	35	23.56	27.4	23.66	23.60	7.6	12,743	0.06%
2020/12/03	0	0.00	2	22.70	22.65	-2	12,647	-0.02%
2020/12/02	0	0.00	2	22.80	22.55	-2	12,928	-0.02%
2020/11/30	8	23.62	4.1	23.80	23.80	4	12,732	0.03%
2020/11/26	20	23.05	20	23.20	23.15	0	12,650	0.00%
2020/11/25	0	0.00	3	23.05	23.00	-3	12,613	-0.02%
2020/11/24	10	22.75	13	22.81	22.80	-3	12,566	-0.02%
2020/11/23	16	23.31	0	0.00	23.35	16	12,514	0.13%
2020/11/20	0	0.00	2	22.60	22.80	-2	12,438	-0.02%
2020/11/19	23	22.91	70	22.85	22.85	-47	12,445	-0.38%
2020/11/18	10	22.90	160	22.95	22.85	-150	12,469	-1.20%	大賣/鉅額交易
2020/11/17	0	0.00	2	22.63	22.90	-2	12,487	-0.02%
2020/11/16	1	22.40	9	22.63	22.80	-8	12,582	-0.06%
2020/11/13	4	23.15	5	22.95	23.10	-1	12,481	-0.01%
2020/11/12	10	23.23	3	23.10	23.45	7	12,626	0.06%
2020/11/11	41	24.07	40	24.22	23.95	1	12,531	0.01%
2020/11/10	1	23.25	136	23.04	23.20	-135	12,053	-1.12%	大賣/鉅額交易
2020/11/09	43	22.90	5	22.85	22.95	38	11,838	0.32%
2020/11/06	0	0.00	1	22.05	22.25	-1	11,664	-0.01%
2020/11/05	1	22.15	14	22.24	22.20	-13	11,580	-0.11%
2020/11/04	20	22.40	20	22.45	22.45	0	11,504	0.00%
2020/11/03	25	22.48	15	22.61	22.40	10	11,397	0.09%
2020/11/02	12	22.25	10	22.45	22.20	2	11,280	0.02%
2020/10/30	15	21.95	115	22.31	21.85	-100	11,172	-0.90%	大賣/
2020/10/29	30	21.93	30	22.38	22.50	0	11,001	0.00%
2020/10/28	147	22.28	26	22.02	22.15	121	10,884	1.11%	大買/鉅額交易
2020/10/27	21	22.28	12	22.44	22.10	9	10,722	0.08%
2020/10/26	1	22.15	4.3	22.05	21.80	-3.3	10,449	-0.03%
2020/10/23	2	21.78	0	0.00	21.65	2	10,299	0.02%
2020/10/22	21	21.50	10	21.60	21.25	11	10,209	0.11%
2020/10/21	9	21.45	12	21.22	21.45	-3	10,110	-0.03%
2020/10/20	3	21.32	1	21.25	21.15	2	10,058	0.02%
2020/10/19	111	21.51	0	0.00	21.60	111	10,002	1.11%	大買/鉅額交易
2020/10/16	55	22.19	144	22.58	21.50	-89	9,939	-0.90%	大賣/
2020/10/15	27	21.73	25	21.85	21.90	2	9,479	0.02%
2020/10/14	24	20.96	128	21.26	21.70	-104	9,276	-1.12%	大賣/鉅額交易
2020/10/13	47	20.57	70	20.84	20.55	-23	8,991	-0.26%
2020/10/12	0	0.00	15	19.95	20.35	-15	8,798	-0.17%
2020/10/08	15	20.00	0	0.00	20.00	15	8,727	0.17%
2020/10/06	0	0.00	17	19.79	20.05	-17	8,698	-0.20%
2020/10/05	115	19.79	0	0.00	19.75	115	8,660	1.33%	大買/鉅額交易
2020/09/29	24	19.84	24	19.40	19.40	0	8,600	0.00%
2020/09/28	0	0.00	2	19.50	19.65	-2	8,546	-0.02%
2020/09/25	6	19.02	4	19.45	18.90	2	8,516	0.02%
2020/09/24	17	19.83	200	19.80	19.25	-183	8,326	-2.20%	大賣/鉅額交易
2020/09/23	13	20.56	1	20.75	20.80	12	8,001	0.15%
2020/09/22	1	21.05	21	20.90	21.45	-20	7,815	-0.26%
2020/09/21	421	22.06	20	21.92	21.70	401	7,557	5.31%	大買/鉅額交易
2020/09/18	38	21.97	22	22.08	21.90	16	7,176	0.22%
2020/09/17	55	21.28	52	21.83	22.45	3	6,583	0.05%
2020/09/16	66	21.06	89	20.94	20.80	-23	5,838	-0.39%
2020/09/15	83	20.23	272	21.13	22.00	-189	5,536	-3.41%	大賣/鉅額交易
2020/09/14	97	20.38	11	20.70	20.55	86	5,082	1.69%
2020/09/11	349	22.12	207	22.84	21.00	142	4,814	2.95%	大買/大賣/鉅額交易
2020/09/10	38	20.67	46	20.81	21.50	-8	3,904	-0.20%
2020/09/09	11	19.34	3	19.50	19.55	8	3,151	0.25%
2020/09/08	27	20.50	25	20.16	19.65	2	3,089	0.06%
2020/09/07	4	20.33	13	20.16	20.20	-9	2,992	-0.30%
2020/09/04	5	19.10	5	18.90	19.00	0	2,709	0.00%
2020/09/03	5	19.20	0	0.00	19.35	5	2,709	0.18%
2020/09/02	2	18.95	2	18.65	18.95	0	2,691	0.00%
2020/09/01	2	18.60	0	0.00	18.65	2	2,688	0.07%
2020/08/27	0	0.00	18	19.67	19.25	-18	2,786	-0.65%
2020/08/25	3	19.88	0	0.00	19.80	3	2,766	0.11%
2020/08/24	3	19.95	23	19.72	19.95	-20	2,729	-0.73%
2020/08/21	77	19.60	38	19.56	19.70	39	2,677	1.46%
2020/08/20	34	19.68	18	19.23	19.30	16	2,571	0.62%
2020/08/19	22	19.33	2	19.48	19.40	20	2,435	0.82%
2020/08/18	3	20.25	34	19.64	19.45	-31	2,370	-1.31%
2020/08/17	11	18.82	0	0.00	18.80	11	2,200	0.50%
2020/08/14	8	18.14	8	18.10	18.10	0	2,122	0.00%
2020/07/22	0	0.00	2	19.15	19.20	-2	3,089	-0.06%
2020/07/21	2	19.05	0	0.00	19.10	2	3,063	0.07%
2020/07/17	3	19.10	0	19.15	19.10	3	3,073	0.10%
2020/07/01	4	18.99	4	19.05	19.05	0	3,378	0.00%
2020/06/19	10	18.95	10	18.95	18.65	0	3,561	0.00%
2020/06/10	2	19.50	2	19.35	19.40	0	3,726	0.00%
2020/05/28	0	0.00	1	19.20	19.20	-1	3,475	-0.03%
2020/05/27	1	19.40	2	19.38	19.45	-1	3,454	-0.03%
2020/05/26	1	19.40	13	19.54	19.40	-12	3,424	-0.35%
2020/05/25	2	19.00	0	0.00	19.00	2	3,347	0.06%
2020/05/22	4	19.46	5	19.38	19.00	-1	3,304	-0.03%
2020/05/21	0.5	19.35	2	19.35	19.35	-1.5	3,226	-0.05%
2020/05/20	13	19.38	0	0.00	19.20	13	3,183	0.41%
2020/05/19	3.5	19.96	0	0.00	19.90	3.5	3,085	0.11%
2020/05/18	2	18.55	0	0.00	18.50	2	2,803	0.07%
2020/05/06	9	18.97	9	19.02	18.80	0	2,476	0.00%
2020/04/30	1	18.00	11	18.09	18.20	-10	2,272	-0.44%
2020/04/15	10	16.95	0	0.00	16.95	10	1,905	0.52%
2020/03/19	0	0.00	1	11.65	11.65	-1	1,406	-0.07%
2020/03/12	0	0.00	1	17.80	17.80	-1	1,091	-0.09%
2020/03/06	0	0.00	4	19.70	19.65	-4	1,018	-0.39%
2020/02/26	0	0.00	5	19.15	19.35	-5	1,023	-0.49%
2020/02/18	0	0.00	3	18.95	19.00	-3	1,095	-0.27%
2020/02/13	1	19.15	0	0.00	19.05	1	1,206	0.08%
2020/02/12	0	0.00	6	19.00	19.10	-6	1,250	-0.48%
2020/02/06	3	19.20	0	0.00	19.20	3	1,447	0.21%
2020/01/10	2	21.00	6	20.95	21.05	-4	2,073	-0.19%
2020/01/09	6	21.38	0	0.00	21.35	6	2,074	0.29%
2020/01/06	1	22.05	0	0.00	22.00	1	2,072	0.05%
2020/01/03	10	21.75	0	0.00	21.80	10	2,007	0.50%
2019/12/09	0	0.00	3	20.75	20.75	-3	2,377	-0.13%
2019/12/05	1	20.40	0	0.00	20.45	1	2,397	0.04%
2019/11/21	2	21.35	0	0.00	21.55	2	2,445	0.08%
2019/11/14	2	21.50	7	21.58	21.50	-5	2,437	-0.21%
2019/11/13	5	22.20	0	0.00	22.15	5	2,371	0.21%
2019/11/11	0	0.00	9	22.87	22.40	-9	2,440	-0.37%
2019/11/08	0	0.00	1	23.50	23.45	-1	2,508	-0.04%
2019/10/31	2	22.40	0	0.00	22.50	2	2,364	0.08%
2019/10/30	2	22.50	0	0.00	22.60	2	2,316	0.09%
2019/10/28	0	0.00	10	22.60	22.60	-10	2,205	-0.45%
2019/10/25	4	21.94	10	22.00	22.00	-6	2,114	-0.28%
2019/10/24	1	21.95	0	0.00	21.95	1	2,098	0.05%
2019/10/23	0	0.00	10	21.70	21.75	-10	2,121	-0.47%
2019/10/21	0	0.00	0.2	20.60	20.70	-0.2	2,080	-0.01%
2019/09/16	15	20.80	43	20.50	20.40	-28	2,137	-1.31%
2019/09/10	1	19.10	0	0.00	19.25	1	2,073	0.05%
2019/09/09	3	19.08	0	0.00	19.10	3	2,087	0.14%
2019/09/06	16	19.22	0	0.00	19.10	16	2,087	0.77%
2019/09/05	4	19.23	0	0.00	19.55	4	2,063	0.19%
2019/09/03	6	19.30	2	19.25	19.25	4	2,066	0.19%
2019/08/27	10	19.20	0	0.00	18.90	10	2,079	0.48%
2019/08/23	5	19.40	0	0.00	19.55	5	2,101	0.24%
2019/08/14	2	18.50	0	0.00	18.50	2	2,128	0.09%
2019/08/08	5	20.25	0	0.00	20.30	5	2,102	0.24%
2019/08/06	5	20.30	0	0.00	20.30	5	2,172	0.23%
2019/07/24	0	0.00	2	24.25	24.15	-2	2,155	-0.09%
2019/07/12	0	0.00	3	23.80	23.90	-3	2,007	-0.15%
2019/07/09	3	23.35	0	0.00	23.40	3	2,016	0.15%
2019/06/19	0	0.00	2	23.35	23.30	-2	2,081	-0.10%
2019/06/13	1	22.50	0	0.00	22.70	1	2,124	0.05%
2019/06/12	0	0.00	1	22.50	22.40	-1	2,320	-0.04%
2019/05/31	1	21.95	0	0.00	22.00	1	2,682	0.04%
2019/05/30	0	0.00	10	21.70	21.70	-10	2,653	-0.38%
2019/05/29	2	21.90	0	0.00	21.65	2	2,667	0.07%
2019/05/28	0	0.00	2	22.45	22.45	-2	2,632	-0.08%
2019/05/23	0	0.00	1	21.15	21.15	-1	2,677	-0.04%
2019/05/16	10	21.70	10	21.65	21.70	0	2,681	0.00%
2019/05/10	0	0.00	4	22.70	22.80	-4	2,684	-0.15%
2019/05/08	0	0.00	20	23.00	23.00	-20	2,706	-0.74%
2019/05/06	39	23.33	0	0.00	23.20	39	2,712	1.44%
2019/04/19	0	0.00	0	22.80	22.75	0	2,785	0.00%
2019/04/17	0	0.00	0.3	23.00	22.95	-0.3	2,946	-0.01%
2019/04/02	0	22.50	0	0.00	22.35	0	2,922	0.00%
2019/04/01	2	22.55	0	0.00	22.50	2	2,932	0.07%
2019/03/18	20	22.60	0	0.00	22.75	20	2,933	0.68%
2019/03/15	0	0.00	20	22.50	22.50	-20	2,910	-0.69%
2019/03/12	2	23.30	0	0.00	23.35	2	2,821	0.07%
2019/03/11	2	23.30	0	0.00	23.30	2	2,831	0.07%
2019/03/05	0	0.00	5	23.85	23.85	-5	2,759	-0.18%
2019/02/25	0	0.00	1	23.60	23.60	-1	2,748	-0.04%
2019/02/14	2	24.15	2	24.25	24.25	0	2,665	0.00%
2019/02/13	0	0.00	1	23.85	23.85	-1	2,635	-0.04%
2019/01/30	0	0.00	2	23.60	23.50	-2	2,668	-0.07%
2019/01/22	2	22.90	0	0.00	23.20	2	2,758	0.07%
2019/01/17	1	23.10	0	0.00	22.90	1	2,799	0.04%
2019/01/16	0	0.00	10	22.90	23.05	-10	2,797	-0.36%
2019/01/15	5	23.00	0	0.00	22.90	5	2,831	0.18%
2019/01/11	20	23.00	20	22.95	22.55	0	3,031	0.00%
2019/01/09	9	22.90	10	23.00	22.90	-1	3,218	-0.03%
2019/01/07	10	21.40	10	21.40	21.40	0	3,122	0.00%
2018/12/24	10	22.70	1	22.95	22.70	9	3,336	0.27%
2018/12/21	1	21.85	0	0.00	21.60	1	3,364	0.03%
2018/12/20	0	0.00	3	21.50	21.70	-3	3,373	-0.09%
2018/12/13	1	23.15	1	23.10	23.10	0	3,675	0.00%
2018/12/12	2	23.20	0	0.00	23.20	2	3,691	0.05%
2018/12/11	0	0.00	1	22.90	22.75	-1	3,687	-0.03%
2018/12/10	2	22.55	0	0.00	22.60	2	3,700	0.05%
2018/12/07	1	23.40	3	23.43	23.00	-2	3,723	-0.05%
2018/12/06	2	22.65	0	0.00	22.30	2	3,704	0.05%
2018/12/05	3	23.10	3	22.85	22.75	0	3,764	0.00%
2018/12/04	58	23.18	56	23.12	23.10	2	3,865	0.05%
2018/11/30	0	0.00	6	21.30	21.60	-6	3,764	-0.16%
2018/11/29	6	20.65	0	0.00	20.85	6	3,739	0.16%
2018/11/08	1	20.55	53	20.34	20.35	-52	4,356	-1.19%
2018/11/02	2	18.35	0	0.00	18.40	2	4,370	0.05%
2018/10/22	1	18.40	1	18.55	18.90	0	4,191	0.00%
2018/10/19	6	18.94	11	18.83	18.15	-5	4,177	-0.12%
2018/10/18	24	20.27	24	20.45	19.50	0	4,094	0.00%
2018/10/16	6	22.40	6	22.25	22.05	0	3,833	0.00%
2018/10/05	15	25.06	15	25.06	25.25	0	3,692	0.00%
2018/10/02	1	25.85	1	25.65	25.50	0	3,560	0.00%
2018/09/28	5	25.50	0	0.00	25.50	5	3,500	0.14%
2018/09/25	13	25.45	13	25.82	25.35	0	3,474	0.00%
2018/09/21	26	25.33	24	25.47	25.40	2	3,475	0.06%
2018/09/12	5	24.95	0	0.00	25.00	5	3,399	0.15%
2018/09/11	26	25.11	12	25.31	25.25	14	3,361	0.42%
2018/09/03	0	0.00	14	30.05	29.65	-14	3,118	-0.45%
2018/08/30	50	29.80	0	0.00	29.80	50	3,206	1.56%
2018/08/24	1	29.95	1	30.00	30.30	0	3,252	0.00%
2018/08/20	2	30.80	2	30.90	30.40	0	3,098	0.00%
2018/08/15	9	30.76	9	30.79	30.75	0	3,149	0.00%
2018/08/14	3	29.70	13	29.93	30.00	-10	2,956	-0.34%
2018/07/31	1	29.00	1	29.10	29.00	0	3,558	0.00%
2018/07/27	1	28.40	0	0.00	28.35	1	3,525	0.03%
2018/07/02	50	30.70	51	30.89	30.80	-1	4,364	-0.02%
2018/06/29	3	30.23	3	29.98	30.30	0	4,270	0.00%
2018/06/15	1	29.60	0	0.00	30.00	1	4,706	0.02%
2018/06/13	10	30.10	0	0.00	29.95	10	4,872	0.21%
2018/05/22	2	32.05	2	32.50	31.85	0	5,329	0.00%
2018/05/18	4	32.05	16	31.93	32.20	-12	5,286	-0.23%
2018/05/17	2	31.40	1	31.25	31.40	1	5,210	0.02%
2018/05/16	14	31.55	4	30.95	31.60	10	5,245	0.19%
2018/05/15	6	30.03	6	30.15	30.15	0	5,151	0.00%
2018/05/09	1	31.00	9	30.70	30.30	-8	5,070	-0.16%
2018/04/30	2	31.90	0	0.00	31.95	2	5,423	0.04%
2018/04/27	0	0.00	8	32.15	32.20	-8	5,429	-0.15%
2018/04/23	8	33.28	0	0.00	32.70	8	5,464	0.15%
2018/04/20	3	34.05	1	34.30	33.80	2	5,511	0.04%
2018/04/18	0	0.00	1	34.15	34.20	-1	5,693	-0.02%
2018/04/17	13	33.49	13	33.33	33.20	0	5,704	0.00%
2018/04/16	10	33.97	7	34.06	33.95	3	5,726	0.05%
2018/04/13	0	0.00	8	32.85	33.20	-8	5,722	-0.14%
2018/04/12	2	32.93	2	32.90	33.15	0	5,683	0.00%
2018/04/10	2	32.95	0	0.00	33.10	2	5,668	0.04%
2018/04/09	3	32.55	0	0.00	32.70	3	5,656	0.05%
2018/03/31	29	32.51	21	32.55	32.50	8	6,027	0.13%
2018/03/29	10	31.10	10	31.00	31.10	0	6,503	0.00%
2018/03/28	1	31.95	1	31.80	32.00	0	6,607	0.00%
2018/03/21	1	32.85	3	33.03	32.75	-2	7,017	-0.03%
2018/03/20	0	0.00	9	32.46	33.50	-9	6,894	-0.13%
2018/03/19	34	33.25	23	33.48	32.70	11	6,828	0.16%
2018/03/16	4	33.10	6	33.11	33.70	-2	6,707	-0.03%
2018/03/09	25	32.38	25	32.37	32.40	0	6,496	0.00%
2018/03/06	2	31.60	0	0.00	31.70	2	6,584	0.03%
2018/03/05	0	0.00	2	32.65	32.00	-2	6,596	-0.03%
2018/03/02	2	33.43	0	0.00	32.70	2	6,559	0.03%
2018/02/26	10	33.60	10	33.45	33.20	0	6,443	0.00%
2018/02/22	0	0.00	3	33.60	32.75	-3	6,489	-0.05%
2018/02/21	3	34.00	0	0.00	34.00	3	6,570	0.05%
2018/02/08	5	31.87	5	31.69	32.05	0	6,939	0.00%
2018/02/06	7	31.34	7	31.52	31.40	0	7,059	0.00%
2018/02/05	0	0.00	4	32.00	31.95	-4	7,244	-0.06%
2018/01/31	25	33.25	25	33.36	33.65	0	7,278	0.00%
2018/01/30	11	34.39	10	34.45	33.65	1	7,274	0.01%
2018/01/29	9	35.16	9	35.15	35.55	0	7,250	0.00%
2018/01/26	2	33.20	1	33.85	33.85	1	7,042	0.01%
2018/01/25	1	33.00	1	33.25	32.85	0	7,033	0.00%
2018/01/12	121	33.98	121	33.98	33.80	0	6,929	0.00%	大買/大賣/
2018/01/11	4	33.15	5	32.67	32.70	-1	6,666	-0.02%
2018/01/08	0	0.00	5	31.70	31.95	-5	6,467	-0.08%
2018/01/05	0	0.00	5	32.25	32.05	-5	6,482	-0.08%