• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477張
  • 產業
    上市 塑膠類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29316.2500.0016.1533,3730.09%
2024/11/2100.00316.3516.35-33,558-0.08%
2024/11/13116.9000.0016.9013,6060.03%
2024/11/011018.3500.0018.65103,5940.28%
2024/10/23819.15819.0518.7503,7050.00%
2024/10/11619.08619.2018.6004,0740.00%
2024/10/0912.218.991218.5518.650.24,1230.00%
2024/10/0700.00121.0021.60-13,883-0.03%
2024/10/040.221.5500.0021.400.23,8190.00%
2024/10/0100.00121.1021.70-13,751-0.03%
2024/09/301021.951022.0521.7003,6640.00%
2024/09/27320.75521.1521.60-23,151-0.06%
2024/09/2600.00119.8519.65-12,975-0.03%
2024/09/25519.57319.6519.7522,9430.07%
2024/09/2000.000.419.1519.35-0.42,970-0.01%
2024/09/190.219.30219.3519.35-1.83,011-0.06%
2024/09/18319.9000.0019.6033,1610.09%
2024/09/1600.00520.0019.50-53,256-0.15%
2024/08/2700.00118.1018.10-12,826-0.04%
2024/08/230.218.0000.0018.100.22,7800.01%
2024/08/20117.20117.1517.1502,6280.00%
2024/08/1500.00117.3017.20-12,629-0.04%
2024/08/12116.9000.0016.9512,6580.04%
2024/08/06216.0000.0016.0522,6260.08%
2024/08/02117.8000.0017.8012,5540.04%
2024/08/01218.8500.0018.6522,5160.08%
2024/07/2900.00219.3519.00-22,437-0.08%
2024/07/2600.00119.1018.75-12,402-0.04%
2024/07/19419.06219.2019.1522,2990.09%
2024/07/18719.871220.1619.80-52,235-0.22%
2024/07/1700.003919.8819.70-392,157-1.81%
2024/07/16219.3500.0019.3522,1010.10%
2024/07/15919.65420.2019.7052,0770.24%
2024/07/12319.401019.5519.60-71,985-0.35%
2024/07/11118.902018.2018.90-191,799-1.06%
2024/07/10217.5300.0017.5021,7070.12%
2024/07/09317.60617.4517.50-31,703-0.18%
2024/07/08418.1600.0017.9041,6860.24%
2024/07/05117.8000.0017.8511,6360.06%
2024/07/03117.7000.0017.7011,6100.06%
2024/07/02817.1500.0017.8581,5940.50%
2024/07/01317.3200.0017.3031,5370.20%
2024/06/27417.83118.2017.5531,4670.20%
2024/06/2500.007018.3118.90-701,344-5.21%
2024/06/24419.0010618.9019.00-1021,247-8.18% 大賣/鉅額交易
2024/06/2100.001116.9518.10-111,024-1.07%
2024/06/200.116.2500.0016.700.18030.01%
2024/06/191.115.2100.0015.201.17080.15%
2024/06/18215.3500.0015.3527070.28%
2024/06/14115.3000.0015.4017180.14%
2024/06/12615.2100.0015.2067290.82%
2024/06/07315.2000.0015.4037300.41%
2024/06/06115.1500.0015.0517300.14%
2024/06/05415.2900.0015.2047290.55%
2024/06/04115.4000.0015.4017460.13%
2024/05/27415.2500.0015.4547250.55%
2024/05/24115.3500.0015.3517220.14%
2024/05/23215.6500.0015.5027200.28%
2024/05/21116.1000.0015.9017150.14%
2024/05/20116.2000.0016.2017080.14%
2024/05/17115.9000.0016.3017090.14%
2024/05/13115.4000.0015.6516710.15%
2024/05/09215.1300.0015.2026440.31%
2024/05/08214.9800.0015.0526520.31%
2024/05/07215.0300.0015.1026560.30%
2024/05/06215.1800.0015.2026880.29%
2024/05/03115.4000.0015.3517010.14%
2024/05/02215.2800.0015.4026950.29%
2024/04/301215.4800.0015.40126951.73%
2024/04/29115.3000.0015.6016940.14%
2024/04/26115.1500.0015.1016850.15%
2024/04/25115.1500.0015.2016860.15%
2024/04/23315.3200.0015.3037170.42%
2024/04/221115.3400.0015.45117291.51%
2024/04/191515.0200.0015.10157252.07%
2024/04/18115.1500.0015.3517080.14%
2024/04/17415.2800.0015.3047090.56%
2024/04/161815.494015.2215.30-22713-3.08%
2024/04/15715.871015.8515.80-3707-0.42%
2024/04/12215.6000.0015.6527040.28%
2024/04/11115.8500.0015.8017010.14%
2024/04/08115.4500.0015.6016780.15%
2024/04/03815.5400.0015.5086791.18%
2024/04/02415.7000.0015.7046810.59%
2024/04/01215.5500.0015.8026810.29%
2024/03/28915.3900.0015.3096891.31%
2024/03/27915.3900.0015.5096951.29%
2024/03/261315.5400.0015.60136931.87%
2024/03/22315.1500.0015.2536860.44%
2024/03/20215.1000.0015.1527000.29%
2024/03/19215.5500.0015.5026920.29%
2024/03/18315.0700.0015.2536860.44%
2024/03/13915.4900.0015.4596721.34%
2024/03/12215.7000.0015.7526670.30%
2024/03/11315.3800.0015.4536660.45%
2024/03/08215.5500.0015.5526560.30%
2024/03/07216.1000.0016.1026430.31%
2024/03/06316.2500.0016.2536400.47%
2024/02/22017.4000.0017.2506130.00%
2024/02/1900.001017.5017.60-10594-1.68%
2024/02/1600.001116.8516.95-11573-1.92%
2024/02/15116.3000.0016.3015620.18%
2024/02/05416.6300.0016.6045620.71%
2024/01/31116.7000.0016.7015510.18%
2024/01/30516.8000.0016.8555360.93%
2024/01/18215.0000.0015.0024540.44%
2024/01/16615.9000.0015.7564211.42%
2024/01/1000.001416.1316.15-14470-2.98%
2023/12/22516.6500.0016.7054581.09%
2023/11/3000.00617.1517.20-6417-1.44%
2023/11/2200.00517.3017.45-5417-1.20%
2023/11/2100.001517.3017.25-15417-3.59%
2023/11/2000.001017.2517.25-10417-2.39%
2023/11/1700.001017.2017.20-10419-2.38%
2023/11/1600.002017.0517.10-20427-4.68%
2023/11/141016.2000.0016.35104202.38%
2023/11/07216.9500.0016.9024690.43%
2023/10/231016.8000.0016.85105961.68%
2023/10/201016.8500.0016.95105991.67%
2023/10/191017.051016.7517.1506000.00%
2023/10/184016.7700.0016.75405956.72%
2023/10/171217.3200.0017.10125512.18%
2023/10/161017.351017.6017.5505460.00%
2023/10/11517.3000.0017.4055760.87%
2023/10/04717.3000.0017.1575841.20%
2023/09/27917.6400.0017.6096141.46%
2023/09/26517.7500.0017.7556160.81%
2023/09/13517.95518.3518.2506480.00%
2023/09/112018.0900.0017.90206593.03%
2023/09/08518.10518.1518.2006500.00%
2023/09/06517.8500.0017.5556420.78%
2023/09/041017.5500.0017.85106381.57%
2023/08/25417.2000.0017.1546520.61%
2023/08/2200.00416.8016.80-4657-0.61%
2023/08/21017.3500.0017.2006510.00%
2023/08/18117.5500.0017.4516490.15%
2023/08/17217.2500.0017.3026490.31%
2023/08/140.118.80218.3518.35-1.9609-0.31%
2023/07/2700.000.119.6519.65-0.1513-0.02%
2023/07/07119.5000.0019.6515020.20%
2023/06/29220.2500.0020.2524820.41%
2023/06/2800.00120.2520.25-1482-0.21%
2023/06/21020.1500.0020.3004890.00%
2023/06/19120.3500.0020.2515030.20%
2023/06/140.120.1000.0020.150.15100.02%
2023/06/02020.1000.0020.0005810.00%
2023/05/3000.00220.0019.95-2630-0.32%
2023/05/22120.2000.0020.1516720.15%
2023/05/12219.6000.0019.6027150.28%
2023/05/11219.6000.0019.6027280.27%
2023/05/053.820.1400.0020.053.87650.50%
2023/04/25120.8000.0020.3518890.11%
2023/04/1700.00121.4021.25-1919-0.11%
2023/04/1200.00121.4521.45-1943-0.11%
2023/04/0600.00021.4521.3509740.00%
2023/03/27121.0500.0021.0011,0620.09%
2023/03/2000.000.321.6521.70-0.31,199-0.03%
2023/03/17521.75521.7521.7501,2580.00%
2023/03/13322.1500.0022.2031,3020.23%
2023/02/17122.6000.0022.6511,5850.06%
2023/02/0600.00123.3523.35-11,542-0.06%
2023/02/03223.2000.0023.1021,5280.13%
2023/02/02123.401523.5523.40-141,511-0.93%
2023/02/011523.3000.0023.40151,4751.02%
2023/01/3100.00322.5522.60-31,426-0.21%
2023/01/16322.1500.0022.1031,3830.22%
2023/01/13522.60522.7022.5001,3740.00%
2023/01/1200.00322.6022.50-31,368-0.22%
2023/01/10522.55522.4522.3001,3480.00%
2023/01/06322.1500.0022.0531,3240.23%
2022/12/3000.004.522.4922.40-4.51,318-0.34%
2022/12/2800.00021.8021.8001,2810.00%
2022/12/22821.861022.1422.30-21,263-0.16%
2022/12/21221.3500.0021.2021,2430.16%
2022/12/16222.10422.4421.90-21,206-0.17%
2022/12/15522.87123.1022.9041,1680.34%
2022/12/1300.00222.1022.00-21,072-0.19%
2022/12/0700.00121.5521.45-1973-0.10%
2022/12/05322.5500.0022.3539500.32%
2022/12/01122.10322.1222.25-2891-0.22%
2022/11/30122.2500.0022.2517660.13%
2022/11/24119.7500.0019.7515330.19%
2022/11/2300.00419.7019.80-4525-0.76%
2022/11/17220.3000.0020.3025250.38%
2022/11/14220.20220.7520.8004980.00%
2022/10/27720.4000.0020.3575521.27%
2022/10/25020.0500.0020.0005670.01%
2022/10/2400.00022.0019.950577-0.01%
2022/10/17019.2500.0019.1006250.01%
2022/10/1300.00020.0018.800631-0.01%
2022/09/2900.00721.2421.20-7630-1.11%
2022/08/01123.8000.0023.8016110.16%
2022/07/29124.0500.0024.0516150.16%
2022/07/2500.00128.2028.35-1551-0.18%
2022/07/12026.5000.0025.7005720.01%
2022/07/1100.00029.6026.800569-0.01%
2022/07/08127.1500.0026.9515740.17%
2022/06/16029.8000.0029.5006220.01%
2022/05/30129.3500.0029.3018290.12%
2022/05/13826.9800.0027.2588940.89%
2022/05/12227.0800.0026.6028900.22%
2022/05/0900.00928.7028.70-9858-1.05%
2022/05/05130.9500.0030.9518410.12%
2022/04/2800.00130.5030.90-1869-0.11%
2022/04/12232.3500.0032.3529290.22%
2022/03/21134.1500.0034.1519470.11%
2022/03/0800.00132.6031.70-1897-0.11%
2022/03/04134.0000.0033.9518780.11%
2022/03/031534.551734.4434.50-2889-0.22%
2022/03/0200.00434.1834.05-4884-0.45%
2022/02/24533.0000.0032.9059170.55%
2022/01/19233.4500.0033.5521,2320.16%
2022/01/18433.5300.0033.5041,2400.32%
2022/01/12134.0000.0033.9011,3110.08%
2022/01/0700.00135.0034.55-11,346-0.07%
2021/12/2400.00234.0033.95-21,638-0.12%
2021/12/1700.000.233.6033.40-0.22,144-0.01%
2021/12/1400.00233.7533.50-22,280-0.09%
2021/12/0600.001033.8033.80-102,564-0.39%
2021/12/0300.000.133.8533.85-0.12,5920.00%
2021/12/0200.00533.5033.65-52,615-0.19%
2021/11/2600.00335.2034.65-33,003-0.10%
2021/11/24335.5200.0035.5033,1550.10%
2021/11/231035.2500.0035.10103,1880.31%
2021/11/19134.9000.0034.7013,2720.03%
2021/11/18234.35134.4034.7013,3160.03%
2021/11/16334.552034.5034.50-173,357-0.51%
2021/11/1500.00434.7534.75-43,372-0.12%
2021/11/10435.3500.0035.3543,4570.12%
2021/11/09534.955.135.0035.00-0.13,4490.00%
2021/11/0800.00435.2635.15-43,452-0.12%
2021/11/05735.0400.0035.2073,4780.20%
2021/11/03135.5500.0035.7013,5360.03%
2021/11/0200.001.135.2534.85-1.13,627-0.03%
2021/10/2900.00234.8534.60-23,703-0.05%
2021/10/272035.0600.0035.15203,7100.54%
2021/10/2500.000.235.3035.45-0.23,728-0.01%
2021/10/121637.083636.5636.45-203,952-0.51%
2021/10/07136.4000.0036.7014,0520.02%
2021/10/06436.23336.1036.1014,1340.02%
2021/10/0400.00136.0535.60-14,155-0.02%
2021/10/01338.0800.0037.3034,1710.07%
2021/09/30239.50239.4539.3004,3190.00%
2021/09/29440.75440.6639.0504,4430.00%
2021/09/2800.00140.0040.25-14,589-0.02%
2021/09/272639.932640.1240.0506,2620.00%
2021/09/232037.952038.1538.4006,8430.00%
2021/09/22237.58237.7037.2006,9920.00%
2021/09/17238.23238.3538.3007,1590.00%
2021/09/163038.431038.1038.55207,2130.28%
2021/09/151037.951037.6537.5507,1010.00%
2021/09/10537.05537.2537.3007,4140.00%
2021/09/08136.2000.0035.9017,4840.01%
2021/09/07436.65436.8336.7007,6300.00%
2021/09/06436.85437.3036.5007,6500.00%
2021/09/03138.70438.6938.20-37,590-0.04%
2021/09/02139.0000.0038.2517,6360.01%
2021/09/0100.00144.6044.95-17,560-0.01%
2021/08/2600.00344.0744.10-37,635-0.04%
2021/08/2400.00242.4042.95-28,005-0.02%
2021/08/18140.8500.0041.8018,3010.01%
2021/08/16141.6000.0041.5518,6310.01%
2021/08/13243.3300.0042.9528,7530.02%
2021/08/0600.001044.9045.50-109,222-0.11%
2021/08/0500.00444.1944.45-49,236-0.04%
2021/07/30243.332243.2443.20-209,841-0.20%
2021/07/29243.4000.0043.45210,0610.02%
2021/07/2700.00143.5543.55-110,340-0.01%
2021/07/23543.95144.0044.25410,6730.04%
2021/07/211044.10543.3043.25510,7980.05%
2021/07/20344.1800.0044.20310,8790.03%
2021/07/1900.001045.2045.20-1011,104-0.09%
2021/07/1600.00244.9544.85-211,507-0.02%
2021/07/1400.00144.5043.90-112,111-0.01%
2021/07/13344.45144.4544.30212,7260.02%
2021/07/1200.00144.7544.80-113,355-0.01%
2021/07/09244.6500.0044.65213,6710.01%
2021/07/082045.0500.0045.102013,9830.14%
2021/07/07445.04545.0445.05-114,448-0.01%
2021/07/06945.66945.9545.95014,7830.00%
2021/07/052446.443346.7646.05-914,956-0.06%
2021/07/0213949.9611849.4745.802114,7760.14% 大買/大賣/
2021/07/014446.0318547.3847.95-14113,110-1.08% 大賣/鉅額交易
2021/06/30743.551743.7843.60-1012,576-0.08%
2021/06/294943.49643.0343.304312,5900.34%
2021/06/28343.23243.1544.00112,4820.01%
2021/06/25742.48442.5842.45312,3940.02%
2021/06/23341.00341.2841.00012,5530.00%
2021/06/22542.03742.1141.30-212,765-0.02%
2021/06/2100.00241.2541.30-212,706-0.02%
2021/06/18242.18142.4042.10112,8410.01%
2021/06/17142.9000.0042.85112,9010.01%
2021/06/16443.43643.1142.70-212,972-0.02%
2021/06/151042.0000.0042.001012,9420.08%
2021/06/1000.00241.7542.15-213,591-0.01%
2021/06/0900.00242.5042.45-213,920-0.01%
2021/06/07144.0000.0043.50115,4090.01%
2021/06/0400.00143.5043.75-116,332-0.01%
2021/06/031044.091644.0544.25-618,370-0.03%
2021/06/02843.70443.9942.95419,2760.02%
2021/06/0100.00241.5041.65-219,330-0.01%
2021/05/311241.46741.7441.35519,6510.03%
2021/05/281740.71141.1040.851619,6080.08%
2021/05/26839.81439.9540.25419,6890.02%
2021/05/25741.26741.9441.05019,7220.00%
2021/05/21539.10738.8439.00-219,825-0.01%
2021/05/18335.95334.7737.20020,0550.00%
2021/05/17435.582134.7034.75-1720,042-0.08%
2021/05/14238.50238.6538.50019,9520.00%
2021/05/132237.501737.6538.65519,8920.03%
2021/05/123739.72538.9739.553219,8110.16%
2021/05/11141.501042.2041.95-919,654-0.05%
2021/05/10244.10243.5044.10019,5880.00%
2021/05/072042.791643.0243.50419,5640.02%
2021/05/06244.882844.6744.75-2619,289-0.13%
2021/05/05445.85544.9645.05-119,100-0.01%
2021/05/0400.002243.9944.50-2219,092-0.12%
2021/05/03848.48749.0447.95119,0340.01%
2021/04/291848.42348.8849.201519,0300.08%
2021/04/28248.0000.0047.95218,9630.01%
2021/04/27347.80248.3048.50119,0630.01%
2021/04/26147.8000.0048.40119,0660.01%
2021/04/234447.936847.3747.15-2419,083-0.13%
2021/04/226050.933150.7448.802919,0320.15%
2021/04/21849.713050.0049.90-2218,678-0.12%
2021/04/203949.682149.7149.651818,5700.10%
2021/04/193553.142653.7852.40918,3250.05%
2021/04/164347.926648.1450.00-2317,763-0.13%
2021/04/151847.132047.2746.10-217,245-0.01%
2021/04/141145.53845.6645.05317,1950.02%
2021/04/134948.043348.5746.301617,1610.09%
2021/04/1218147.07172.347.7648.608.716,9230.05% 大買/大賣/
2021/04/096744.499944.0444.20-3216,703-0.19%
2021/04/084043.286743.3843.35-2716,842-0.16%
2021/04/072942.892542.8542.95417,5170.02%
2021/04/06442.802443.1643.15-2017,898-0.11%
2021/04/015942.937042.6542.70-1118,187-0.06%
2021/03/315043.356343.1343.15-1318,518-0.07%
2021/03/304743.223943.3743.05818,9560.04%
2021/03/297543.4030.143.5842.8544.920,1210.22%
2021/03/268042.8300.0042.808020,8740.38%
2021/03/251942.991143.0742.00821,0070.04%
2021/03/241.142.21142.3542.350.120,7710.00%
2021/03/231442.26241.9542.451220,7440.06%
2021/03/2200.00142.0541.95-120,6810.00%
2021/03/19242.0500.0041.75220,7100.01%
2021/03/1800.00742.0842.45-720,759-0.03%
2021/03/171241.81641.7442.20620,7800.03%
2021/03/164642.006341.7841.50-1721,092-0.08%
2021/03/159843.947843.8343.552020,7090.10%
2021/03/128743.1212143.4244.05-3420,462-0.17% 大賣/
2021/03/1125342.6323442.7942.801920,2610.09% 大買/大賣/
2021/03/1013141.1413141.0442.80019,7800.00% 大買/大賣/
2021/03/0949040.2648240.1840.05818,8680.04% 大買/大賣/
2021/03/087438.207238.0839.15216,8960.01%
2021/03/051336.17836.0835.60515,9500.03%
2021/03/041935.851435.4835.75515,6610.03%
2021/03/0300.00234.8034.85-215,419-0.01%
2021/02/25334.75434.5634.95-115,845-0.01%
2021/02/24634.931635.4634.25-1016,025-0.06%
2021/02/231635.257.334.9635.158.715,9470.05%
2021/02/22234.2000.0034.55215,7920.01%
2021/02/1900.00534.4234.55-515,855-0.03%
2021/02/18834.851134.5034.70-316,013-0.02%
2021/02/171632.0700.0032.151616,1800.10%
2021/02/0500.00131.0030.85-116,182-0.01%
2021/02/04431.09431.5331.05016,4060.00%
2021/02/03830.86431.2931.15416,6500.02%
2021/02/02131.1500.0031.15116,9940.01%
2021/01/29429.80330.3329.70117,4970.01%
2021/01/2800.000.330.5030.40-0.317,7560.00%
2021/01/271231.0000.0031.001218,5510.06%
2021/01/252231.982031.8031.95219,0410.01%
2021/01/22830.55830.6431.35019,2370.00%
2021/01/21329.10429.5429.30-119,526-0.01%
2021/01/201729.581529.8129.50220,4970.01%
2021/01/19131.9500.0031.15121,5540.00%
2021/01/18130.85331.0031.10-221,810-0.01%
2021/01/15731.7717.232.0631.80-10.221,866-0.05%
2021/01/14133.1000.0033.25121,9350.00%
2021/01/1300.00433.4633.40-422,120-0.02%
2021/01/123.133.3800.0033.353.122,1870.01%
2021/01/11334.72234.6034.60122,1400.00%
2021/01/083.534.51334.9034.250.522,4400.00%
2021/01/072636.04536.0635.302122,7330.09%
2021/01/06335.80636.6435.65-323,222-0.01%
2021/01/051137.7212.137.7137.50-1.123,8570.00%
2021/01/042738.5373.238.9838.65-46.223,689-0.19%
2020/12/3171.138.7639.238.1738.9531.923,4500.14%
2020/12/3019338.1019538.4937.25-223,107-0.01% 大買/大賣/
2020/12/2918.237.252037.1536.45-1.822,535-0.01%
2020/12/28636.761136.8836.35-522,158-0.02%
2020/12/254036.2032.136.0936.357.921,7850.04%
2020/12/241934.832634.6535.15-721,474-0.03%
2020/12/23234.134.7722134.7533.4513.121,0760.06% 大買/大賣/
2020/12/227834.487835.1334.50020,1460.00%
2020/12/2100.001532.8432.85-1519,372-0.08%
2020/12/18232.2015232.1332.10-15019,262-0.78% 大賣/鉅額交易
2020/12/1715032.73132.4532.4514919,3750.77% 大買/鉅額交易
2020/12/1600.002632.2532.40-2619,657-0.13%
2020/12/154632.474631.5831.75019,8180.00%
2020/12/146231.903931.5032.302320,3380.11%
2020/12/111131.61631.7731.60520,4490.02%
2020/12/102133.082233.3732.15-120,6350.00%
2020/12/0800.0030432.6832.55-30421,037-1.45% 大賣/鉅額交易
2020/12/07333.03733.8632.70-421,583-0.02%
2020/12/0431132.62733.4833.5030422,1541.37% 大買/鉅額交易
2020/12/03831.92931.8931.25-122,3030.00%
2020/12/02132.20131.7531.40022,2280.00%
2020/12/01532.29632.2132.20-122,1760.00%
2020/11/30332.88532.5232.65-222,216-0.01%
2020/11/27432.35232.7032.30222,5150.01%
2020/11/26632.68332.5532.55322,5350.01%
2020/11/251832.811732.5432.45122,5490.00%
2020/11/242731.842632.3831.75122,3800.00%
2020/11/23131.5000.0032.20122,2590.00%
2020/11/202030.462030.6530.90022,0410.00%
2020/11/19930.65130.9530.40822,5660.04%
2020/11/1800.00230.7031.00-222,779-0.01%
2020/11/17130.15130.2030.20022,7300.00%
2020/11/164829.544929.6329.75-122,7010.00%
2020/11/13131.65131.3031.20022,3050.00%
2020/11/12830.79731.0230.95122,6590.00%
2020/11/11731.941231.8631.80-522,773-0.02%
2020/11/101231.581531.7230.90-322,724-0.01%
2020/11/091731.001231.0431.25522,5110.02%
2020/11/066231.431130.8731.355122,3790.23%
2020/11/051631.885331.9131.75-3722,172-0.17%
2020/11/0410333.2411133.6533.10-822,075-0.04% 大買/大賣/
2020/11/032432.954332.3133.60-1921,318-0.09%
2020/11/024231.991432.0831.602821,0870.13%
2020/10/30332.9315133.6332.50-14820,961-0.71% 大賣/鉅額交易
2020/10/296333.105933.7333.85420,7660.02%
2020/10/2832834.4929834.8433.203020,3240.15% 大買/大賣/
2020/10/2713433.3516333.9834.65-2919,278-0.15% 大買/大賣/
2020/10/268631.465431.5531.503218,2070.18%
2020/10/23831.11231.1830.90617,9970.03%
2020/10/229230.9314830.4230.45-5617,960-0.31% 大賣/
2020/10/21531.04430.5430.95117,7300.01%
2020/10/204030.973830.5330.45217,5170.01%
2020/10/192330.002630.8031.45-317,430-0.02%
2020/10/169031.067531.1130.101517,3440.09%
2020/10/1512931.4413231.6430.90-317,050-0.02% 大買/大賣/
2020/10/1414530.9013131.0631.951416,5930.08% 大買/大賣/
2020/10/136729.617230.2029.55-515,906-0.03%
2020/10/124427.0844.527.7127.80-0.514,9870.00%
2020/10/083327.653427.2627.20-114,904-0.01%
2020/10/071527.981527.7027.65014,8610.00%
2020/10/06527.49427.6928.40114,8390.01%
2020/10/05327.05326.7227.05014,7030.00%
2020/09/303026.383026.5526.55014,7910.00%
2020/09/294427.202426.5326.452015,2160.13%
2020/09/283827.103827.5227.50015,4720.00%
2020/09/254327.554426.3726.40-115,419-0.01%
2020/09/245527.784627.7527.70915,1350.06%
2020/09/2310228.345828.2328.304415,0350.29% 大買/
2020/09/22129.15329.2029.10-214,885-0.01%
2020/09/2110829.98103.229.4429.104.814,6640.03% 大買/大賣/
2020/09/182431.262030.8431.00414,3320.03%
2020/09/1710532.0310132.3531.95414,1490.03% 大買/大賣/
2020/09/163730.703930.5730.40-213,759-0.01%
2020/09/152229.772130.8631.15113,8070.01%
2020/09/146628.364528.6129.302113,5170.16%
2020/09/1113230.1113430.6829.30-213,107-0.02% 大買/大賣/
2020/09/107731.195531.0531.502212,6070.17%
2020/09/0928029.2926129.0330.551912,0760.16% 大買/大賣/
2020/09/081228.4911.128.4028.600.911,1800.01%
2020/09/0400.00223.4523.65-210,684-0.02%
2020/09/03923.56623.8023.65310,6620.03%
2020/09/021023.91423.6323.45610,6250.06%
2020/09/01422.3300.0022.30410,3040.04%
2020/08/31322.324.121.8222.40-1.110,346-0.01%
2020/08/283021.853021.6721.85010,3770.00%
2020/08/271122.081122.0521.80010,4820.00%
2020/08/26121.60221.5021.75-110,515-0.01%
2020/08/258122.148622.2822.10-510,587-0.05%
2020/08/241721.121120.2022.00610,1870.06%
2020/08/21220.00219.9520.00010,0280.00%
2020/08/2000.00220.1520.00-29,935-0.02%
2020/08/1900.00520.5920.65-59,834-0.05%
2020/08/181721.172321.0221.00-610,016-0.06%
2020/08/171020.42420.0320.6069,6130.06%
2020/08/141418.591718.8018.75-39,405-0.03%
2020/08/134518.975118.5718.45-69,558-0.06%
2020/08/121718.261518.1318.7529,6520.02%
2020/08/11518.051418.3618.25-99,587-0.09%
2020/08/102518.122518.1318.1009,5790.00%
2020/08/07916.95117.0517.1089,3780.09%
2020/08/05116.901016.9016.95-99,189-0.10%
2020/07/306216.016015.9216.0528,9000.02%
2020/07/29214.93015.5015.5028,7330.02%
2020/07/2800.00214.7514.10-28,578-0.02%
2020/07/23115.85116.2516.2008,3000.00%
2020/07/2200.00216.2016.20-28,190-0.02%
2020/07/211116.4900.0016.40118,1170.14%
2020/07/171216.30316.0215.8097,9220.11%
2020/07/16116.1000.0016.1517,8210.01%
2020/07/15115.95115.8015.8007,7690.00%
2020/07/1400.00115.7015.75-17,710-0.01%
2020/07/13316.12216.1516.2517,6620.01%
2020/07/0900.00315.9015.75-37,460-0.04%
2020/07/084617.005416.9916.60-87,293-0.11%
2020/07/071416.34215.7016.60126,8120.18%
2020/07/032614.802514.9514.8016,3430.02%
2020/07/021814.851814.8814.8506,2840.00%
2020/06/23514.961615.1814.60-116,037-0.18%
2020/06/221215.6400.0015.65125,7560.21%
2020/06/181014.6500.0014.55105,3920.19%
2020/06/17214.751014.9014.95-85,335-0.15%
2020/06/16215.001115.0415.00-95,299-0.17%
2020/06/111214.9400.0014.50124,9680.24%
2020/06/101014.901014.5514.9004,8340.00%
2020/06/0500.00215.2015.30-24,480-0.04%
2020/06/04614.551414.8914.60-84,284-0.19%
2020/06/02614.13414.0114.0023,7950.05%
2020/06/0100.00413.9013.90-43,625-0.11%
2020/05/291013.50213.4513.8583,4390.23%
2020/05/28113.2000.0013.4013,1640.03%
2020/05/26112.85812.9912.85-72,919-0.24%
2020/05/2542113.1041613.1712.7552,7670.18% 大買/大賣/
2020/05/2200.00212.3012.35-22,415-0.08%
2020/05/2100.002.312.2512.35-2.32,298-0.10%
2020/05/203611.723611.9312.3002,1240.00%
2020/05/19111.401.311.6111.65-0.31,713-0.02%
2020/05/1400.002510.2010.10-251,206-2.07%
2020/05/12110.10110.0010.1001,1290.00%
2020/03/3000.0037.827.97-31,067-0.28%
2020/03/2500.000.57.767.65-0.51,044-0.04%
2020/03/2036.2300.007.1431,0810.28%
2020/02/0700.002009.899.81-200991-20.17% 大賣/鉅額交易
2020/02/0300.001009.599.88-100994-10.06%
2020/01/2000.00210.8510.75-2934-0.21%
2020/01/0700.00511.4011.30-5968-0.52%
2020/01/023011.4400.0011.45308883.38%
2019/12/2515011.4000.0011.3515093716.00% 大買/鉅額交易
2019/12/245011.2000.0011.20509395.32%
2019/12/232411.30311.3011.25219492.21%
2019/12/202611.2800.0011.30269662.69%
2019/12/195011.3000.0011.25501,0164.92%
2019/12/1700.001511.3011.30-151,099-1.36%
2019/11/14610.8900.0010.7562,0750.29%
2019/11/13211.1500.0011.2522,0520.10%
2019/11/1100.00311.3011.20-32,115-0.14%
2019/11/081011.5300.0011.45102,0990.48%
2019/11/0500.00511.5511.45-52,078-0.24%
2019/11/04511.4000.0011.5552,0670.24%
2019/10/30311.2500.0011.2532,0640.15%
2019/10/0100.00111.2511.20-12,063-0.05%
2019/09/2700.00211.1511.10-22,025-0.10%
2019/09/2400.00111.5011.50-11,984-0.05%
2019/09/20211.9500.0011.9021,8910.11%
2019/09/18212.28312.3512.35-11,765-0.06%
2019/09/171011.901811.9612.00-81,591-0.50%
2019/09/161112.1500.0012.15111,4710.75%
2019/07/3000.003410.4710.50-341,374-2.47%
2019/07/261310.2500.0010.25131,3740.95%
2019/07/2500.00210.3010.30-21,373-0.15%
2019/07/242310.68310.7010.65201,3741.46%
2019/07/1700.00310.8010.75-31,349-0.22%
2019/07/15310.9000.0010.9031,3510.22%
2019/06/1100.00110.3010.35-11,396-0.07%
2019/05/2800.00610.8310.55-61,379-0.43%
2019/05/275611.365011.3011.2561,3030.46%
2019/05/16110.6500.0010.8011,0600.09%
2019/05/15410.58510.6310.65-1942-0.11%
2019/04/17010.4000.0010.4508430.00%
2019/04/1600.00110.5010.40-1838-0.12%
2019/04/1500.00210.6010.70-2826-0.24%
2019/04/11110.90710.8110.80-6831-0.72%
2019/04/1000.00510.9010.80-5812-0.62%
2019/04/091010.7700.0010.85107801.28%
2019/04/02410.3500.0010.3547370.54%
2019/03/0800.0039.9910.10-3871-0.34%
2019/02/27310.4000.0010.4538850.34%
2019/02/1900.00210.5010.60-2885-0.23%
2019/02/14110.3500.0010.4019280.11%
2019/02/13110.3500.0010.3519140.11%
2019/01/2800.00110.0010.05-1920-0.11%
2019/01/2519.9419.939.9209330.00%
2019/01/1019.9819.989.9901,1940.00%
2019/01/0919.9700.009.9111,2210.08%
2018/10/18311.25311.2511.1502,1980.00%
2018/10/0500.001013.6513.60-102,115-0.47%
2018/09/251214.6300.0014.60122,0740.58%
2018/09/21314.1500.0014.4531,9690.15%
2018/09/1400.00414.1014.00-42,090-0.19%
2018/09/11313.1500.0013.3532,1260.14%
2018/08/2700.001014.3514.40-102,529-0.40%
2018/08/151015.1800.0015.15103,9340.25%
2018/08/14315.25315.2015.3004,0840.00%
2018/07/311014.401014.5014.5504,9780.00%
2018/07/302014.452014.2514.3005,0040.00%
2018/07/2000.00213.9514.05-25,046-0.04%
2018/07/0300.00215.3515.20-25,400-0.04%
2018/07/0200.00216.0515.85-25,355-0.04%
2018/06/29415.7000.0015.8045,3060.08%
2018/06/28115.80115.9015.2505,2610.00%
2018/06/201014.751014.9515.2005,1030.00%
2018/06/1900.001015.2515.05-105,069-0.20%
2018/06/1400.001515.7516.20-155,022-0.30%
2018/06/1200.00516.0516.30-54,942-0.10%
2018/06/072016.5500.0016.35204,9230.41%
2018/06/01116.3000.0016.2014,9170.02%
2018/05/29217.0500.0016.5524,7310.04%
2018/05/281916.80916.8517.00104,6670.21%
2018/05/251017.301017.1517.3004,5220.00%
2018/05/2412117.5912817.6717.50-74,428-0.16% 大買/大賣/
2018/05/239617.158917.1617.2073,9610.18%
2018/05/221516.272015.9115.65-53,392-0.15%
2018/05/2100.00515.8015.85-53,215-0.16%
2018/05/182015.361615.4915.3043,0750.13%
2018/05/17515.0000.0014.8552,7810.18%
2018/05/161514.551514.4014.7502,6860.00%
2018/05/1500.003.414.2713.80-3.42,570-0.13%
2018/05/14314.201514.0214.00-122,580-0.47%
2018/05/10713.89613.9313.9512,5170.04%
2018/05/092213.86814.0113.65142,4830.56%
2018/05/08113.50113.1513.6002,3390.00%
2018/05/0700.001012.8013.05-102,279-0.44%
2018/05/041012.5500.0012.65102,3030.43%
2018/05/0200.00112.4512.50-12,474-0.04%
2018/04/2000.006013.1913.20-602,674-2.24%
2018/04/196012.9500.0012.80602,6302.28%
2018/04/16112.9000.0012.9512,6720.04%
2018/04/121012.551012.4512.5002,6240.00%
2018/04/0300.001211.6211.70-122,900-0.41%
2018/03/31211.7500.0011.7523,4340.06%
2018/03/3000.00211.5011.50-23,994-0.05%
2018/03/2200.00111.9511.80-14,296-0.02%
2018/03/2100.00311.9511.95-34,399-0.07%
2018/03/1900.00512.1011.95-54,469-0.11%
2018/03/1500.00212.2012.20-24,619-0.04%
2018/03/14212.15412.1412.15-24,788-0.04%
2018/03/0100.00213.2513.35-26,067-0.03%
2018/02/0700.001012.6012.70-106,354-0.16%
2018/02/0600.00312.9312.25-36,514-0.05%
2018/02/0500.00313.3513.60-36,573-0.05%
2018/02/0200.00213.8013.75-26,623-0.03%
2018/02/011013.8300.0013.75106,6210.15%
2018/01/26414.60614.4814.60-26,523-0.03%
2018/01/25314.0500.0014.2036,3730.05%
2018/01/22313.5000.0013.6536,2570.05%
2018/01/191013.5000.0013.60106,2880.16%
2018/01/18514.3400.0013.8056,2040.08%
2018/01/151014.9300.0014.50106,0420.17%
2018/01/12515.2500.0014.8055,9990.08%
2018/01/0900.00115.2515.30-15,880-0.02%
2018/01/0500.00215.1515.25-25,820-0.03%
2018/01/0400.002015.3015.20-205,797-0.34%
2018/01/032015.451515.4015.6055,6860.09%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章