福懋 (1434)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
1,162張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	23.70	0	0.00	23.70	5	1,278	0.39%
2024/05/09	0	0.00	6	22.90	23.00	-6	1,222	-0.49%
2024/04/29	0	0.00	0	23.00	23.10	0	1,198	0.00%
2024/04/19	1	22.10	0	0.00	22.05	1	1,277	0.08%
2024/03/18	4	22.33	0	0.00	22.35	4	1,240	0.32%
2024/03/08	0	0.00	411	22.72	22.80	-411	1,157	-35.51%	大賣/鉅額交易
2024/03/07	3	23.05	0	0.00	23.05	3	1,131	0.27%
2024/03/06	8	23.28	0	0.00	23.25	8	1,111	0.72%
2024/03/05	4	23.40	0	0.00	23.35	4	1,116	0.36%
2024/03/04	2	23.50	0	0.00	23.50	2	1,115	0.18%
2024/03/01	10	23.60	0.3	23.65	23.55	9.7	1,109	0.87%
2024/02/27	5	23.65	0	0.00	23.60	5	1,105	0.45%
2024/02/26	1	23.70	0	0.00	23.75	1	1,104	0.09%
2024/02/22	0	23.95	0	0.00	23.85	0	1,117	0.00%
2024/02/21	41	23.95	0	0.00	23.90	41	1,125	3.64%
2024/02/05	10	23.85	0	0.00	23.85	10	1,169	0.86%
2024/01/30	12	24.05	0	0.00	24.30	12	1,189	1.01%
2024/01/29	17	24.21	0	0.00	24.20	17	1,190	1.43%
2024/01/26	3	23.90	0	0.00	24.25	3	1,198	0.25%
2024/01/22	26	23.64	0	0.00	23.55	26	1,177	2.21%
2024/01/18	29	23.75	0	0.00	23.80	29	1,160	2.50%
2024/01/16	4	24.63	0	0.00	24.50	4	1,081	0.37%
2024/01/15	3	25.08	0	0.00	25.00	3	1,025	0.29%
2024/01/08	50	25.18	0	0.00	25.20	50	1,031	4.85%
2024/01/03	64	25.10	0	0.00	25.10	64	1,053	6.07%
2024/01/02	90.3	25.17	0	0.00	25.10	90.3	1,038	8.70%
2023/12/29	34	25.14	0	0.00	25.20	34	1,023	3.32%
2023/12/28	5	25.15	0	0.00	25.15	5	1,034	0.48%
2023/12/27	0	0.00	6	25.15	25.15	-6	1,013	-0.59%
2023/11/15	0	0.00	4	25.45	25.60	-4	879	-0.46%
2023/11/13	4	25.20	0	0.00	25.35	4	878	0.46%
2023/11/06	0	0.00	4	25.50	25.30	-4	850	-0.47%
2023/10/27	0	0.00	4	25.40	25.45	-4	872	-0.46%
2023/10/20	4	25.15	0	0.00	25.35	4	1,002	0.40%
2023/10/19	4	25.35	0	0.00	25.30	4	1,037	0.39%
2023/10/05	0	0.00	5	25.25	25.40	-5	1,244	-0.40%
2023/10/04	5	25.10	0	0.00	25.20	5	1,246	0.40%
2023/08/17	4	25.55	0	0.00	25.55	4	1,249	0.32%
2023/08/09	4	26.05	0	0.00	26.00	4	1,258	0.32%
2023/07/19	0	26.35	0	0.00	26.20	0	1,081	0.00%
2023/06/15	1	28.05	0	0.00	28.15	1	940	0.11%
2023/06/05	0.1	28.15	0	0.00	28.00	0.1	1,049	0.01%
2023/05/26	0	27.95	0	0.00	27.95	0	1,114	0.00%
2023/05/10	0.1	27.70	0	0.00	27.65	0.1	1,100	0.01%
2023/05/09	1	27.65	0	0.00	27.65	1	1,109	0.09%
2023/04/11	0	0.00	6	28.20	28.30	-6	1,105	-0.54%
2023/03/08	0	0.00	2	28.15	28.25	-2	980	-0.20%
2023/03/06	1	28.00	1	28.05	28.05	0	959	0.00%
2023/02/07	0	27.45	0	0.00	27.50	0	929	0.00%
2022/12/28	0	0.00	0	26.45	26.35	0	910	0.00%
2022/12/06	0	0.00	1	26.50	26.60	-1	1,034	-0.10%
2022/12/01	0	0.00	2	26.65	26.70	-2	1,078	-0.19%
2022/09/29	0	0.00	1	26.90	27.50	-1	1,349	-0.07%
2022/08/12	1	27.00	0	0.00	27.00	1	1,567	0.06%
2022/06/17	0	26.05	0	0.00	26.15	0	1,781	0.00%
2022/05/17	0	0.00	4	26.20	26.30	-4	2,280	-0.18%
2022/05/16	4	26.00	0	0.00	26.25	4	2,272	0.18%
2022/05/13	0	0.00	1	26.00	26.00	-1	2,262	-0.04%
2022/04/29	0	0.00	1	27.05	27.15	-1	2,251	-0.04%
2022/04/27	1	27.15	0	0.00	27.15	1	2,255	0.04%
2022/04/26	1	27.55	0	0.00	27.50	1	2,235	0.04%
2022/04/08	2	28.00	0	0.00	28.05	2	2,229	0.09%
2022/03/30	0	0.00	2	28.48	28.45	-2	2,437	-0.08%
2022/03/23	1	28.35	0	0.00	28.45	1	3,802	0.03%
2022/03/21	0	0.00	7	28.20	28.30	-7	3,829	-0.18%
2022/03/18	0	0.00	5	28.12	28.05	-5	3,833	-0.13%
2022/03/17	0	0.00	12	28.10	28.05	-12	3,499	-0.34%
2022/03/16	1	27.60	26	27.93	27.90	-25	3,475	-0.72%
2022/03/15	0	0.00	20	27.95	27.95	-20	3,437	-0.58%
2022/03/14	0	0.00	1	28.05	28.05	-1	3,446	-0.03%
2022/03/10	1	28.25	0	0.00	28.25	1	3,462	0.03%
2022/03/09	3	28.08	0	0.00	28.10	3	3,477	0.09%
2022/03/08	1	28.00	0	0.00	28.05	1	3,478	0.03%
2022/03/07	5	28.44	0	0.00	28.25	5	3,430	0.15%
2022/02/24	1	28.60	0	0.00	28.65	1	3,397	0.03%
2022/02/16	0	0.00	1	28.85	28.90	-1	3,371	-0.03%
2022/02/14	2	28.70	0	0.00	28.65	2	3,395	0.06%
2022/02/08	1	28.90	0	0.00	28.90	1	3,462	0.03%
2022/02/07	2	28.73	0	0.00	28.70	2	3,468	0.06%
2022/01/25	1	28.60	1	28.55	28.55	0	3,462	0.00%
2022/01/21	0	0.00	1	28.80	28.75	-1	3,438	-0.03%
2022/01/10	2	28.78	0	0.00	28.80	2	3,595	0.06%
2022/01/05	3	28.93	0	0.00	28.90	3	3,615	0.08%
2022/01/04	1	29.10	0	0.00	29.10	1	3,622	0.03%
2021/12/28	2	29.05	0	0.00	29.20	2	3,663	0.05%
2021/12/27	7	29.29	6	29.33	29.20	1	3,651	0.03%
2021/12/24	8	29.01	90	29.30	29.40	-82	3,624	-2.26%
2021/12/23	279	28.36	270	28.78	28.60	9	3,492	0.26%	大買/大賣/
2021/12/22	241	28.15	240	28.10	28.05	1	3,190	0.03%	大買/大賣/
2021/12/20	2	28.40	0	0.00	28.00	2	2,744	0.07%
2021/12/17	101	28.64	0	0.00	28.50	101	2,551	3.96%	大買/鉅額交易
2021/12/16	0	0.00	2	28.80	28.85	-2	2,374	-0.08%
2021/12/13	1	29.10	1	29.00	28.90	0	2,506	0.00%
2021/12/09	0	0.00	2	29.13	29.10	-2	2,476	-0.08%
2021/12/08	0	0.00	2	29.00	28.95	-2	2,456	-0.08%
2021/12/07	0	0.00	7	28.91	28.95	-7	2,425	-0.29%
2021/12/06	1	28.90	62	28.87	28.95	-61	2,399	-2.54%
2021/12/03	41	29.05	0	0.00	29.05	41	2,373	1.73%
2021/11/25	2	29.13	0	0.00	29.20	2	2,260	0.09%
2021/11/24	3	29.07	0	0.00	29.40	3	2,237	0.13%
2021/11/23	1	29.10	0	0.00	29.20	1	2,230	0.04%
2021/11/10	10	29.45	0	0.00	29.55	10	2,234	0.45%
2021/11/04	2	29.80	0	0.00	29.80	2	2,157	0.09%
2021/10/29	6	29.98	0	0.00	30.00	6	2,177	0.28%
2021/10/15	1	29.85	0	0.00	29.90	1	2,225	0.04%
2021/10/12	2	29.65	0	0.00	29.80	2	2,192	0.09%
2021/09/27	3	29.20	0	0.00	29.30	3	2,052	0.15%
2021/09/22	2	29.15	0	0.00	28.90	2	1,868	0.11%
2021/09/09	2	30.23	0	0.00	30.15	2	1,911	0.10%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/16	0	0.00	5	31.05	31.00	-5	2,058	-0.24%
2021/08/09	6	30.28	0	0.00	30.45	6	2,163	0.28%
2021/07/28	0	0.00	1	33.10	32.60	-1	2,742	-0.04%
2021/07/27	0	0.00	3	33.05	33.05	-3	2,869	-0.10%
2021/07/23	4	33.20	2	33.20	33.15	2	2,991	0.07%
2021/07/22	15	32.77	19	32.82	32.85	-4	2,984	-0.13%
2021/07/20	0	0.00	3	31.95	31.90	-3	2,958	-0.10%
2021/07/16	4	32.15	0	0.00	32.05	4	3,114	0.13%
2021/07/12	0	0.00	10	32.08	31.95	-10	3,558	-0.28%
2021/07/09	0	0.00	2	31.83	32.20	-2	3,587	-0.06%
2021/07/07	2	32.43	0	0.00	32.35	2	3,617	0.06%
2021/07/02	0	0.00	2	32.50	32.40	-2	3,667	-0.05%
2021/07/01	7	32.24	0	0.00	32.20	7	3,693	0.19%
2021/06/25	0	0.00	8	32.89	32.60	-8	3,803	-0.21%
2021/06/24	2	32.60	12	32.43	32.80	-10	3,798	-0.26%
2021/06/23	16	32.48	5	32.55	32.15	11	3,789	0.29%
2021/06/21	0	0.00	2	32.05	32.00	-2	3,753	-0.05%
2021/06/16	0	0.00	1	31.55	31.65	-1	3,986	-0.03%
2021/06/10	0	0.00	13	31.44	31.50	-13	4,037	-0.32%
2021/06/09	0	0.00	3	31.25	31.40	-3	4,083	-0.07%
2021/06/08	3	31.30	1	31.35	31.40	2	4,084	0.05%
2021/06/04	3	31.18	0	0.00	30.90	3	4,074	0.07%
2021/06/03	2	31.60	4	31.60	31.60	-2	4,081	-0.05%
2021/05/28	3	30.80	0	0.00	30.85	3	4,138	0.07%
2021/05/27	5	30.96	0	0.00	30.55	5	4,144	0.12%
2021/05/26	3	31.33	0	0.00	31.55	3	4,166	0.07%
2021/05/25	2	31.40	0	0.00	31.40	2	4,180	0.05%
2021/05/18	0	0.00	2	30.05	30.00	-2	4,262	-0.05%
2021/05/17	1	29.40	0	0.00	28.95	1	4,276	0.02%
2021/05/13	1	30.20	0	0.00	30.30	1	4,120	0.02%
2021/05/12	23	31.67	1	32.50	30.90	22	4,049	0.54%
2021/05/11	13	34.31	13	34.11	33.45	0	3,896	0.00%
2021/05/07	7	33.06	0	0.00	33.30	7	3,726	0.19%
2021/05/06	0	0.00	3	33.60	33.70	-3	3,698	-0.08%
2021/05/05	0	0.00	20	32.88	33.30	-20	3,643	-0.55%
2021/05/04	4	32.70	5	32.99	32.50	-1	3,584	-0.03%
2021/05/03	0	0.00	1	33.95	33.45	-1	3,445	-0.03%
2021/04/29	7	33.04	0	0.00	33.10	7	3,406	0.21%
2021/04/28	0	0.00	2	32.95	32.95	-2	3,389	-0.06%
2021/04/27	15	32.63	2	32.65	32.70	13	3,435	0.38%
2021/04/26	20	32.72	21	32.75	32.75	-1	3,428	-0.03%
2021/04/23	1	32.70	0	0.00	32.55	1	3,413	0.03%
2021/04/22	2	33.15	0	0.00	32.35	2	3,414	0.06%
2021/04/21	15	32.35	1	32.40	32.45	14	3,335	0.42%
2021/04/20	0	0.00	2	33.10	32.70	-2	3,322	-0.06%
2021/04/19	0	0.00	1	32.20	32.95	-1	3,211	-0.03%
2021/04/16	0	0.00	6	31.92	32.05	-6	3,101	-0.19%
2021/04/09	1	31.40	30	31.40	31.40	-29	3,143	-0.92%
2021/04/06	37	31.35	4	31.36	31.35	33	3,152	1.05%
2021/04/01	1	30.80	0	0.00	30.85	1	3,089	0.03%
2021/03/31	3	30.80	0	0.00	30.80	3	3,081	0.10%
2021/03/24	0	0.00	2	30.30	30.55	-2	3,150	-0.06%
2021/03/22	2	30.50	3	30.60	30.80	-1	3,161	-0.03%
2021/03/16	0	0.00	9	30.36	30.45	-9	3,081	-0.29%
2021/02/23	3	30.55	0	0.00	30.55	3	4,828	0.06%
2021/02/18	0	0.00	1	30.35	30.05	-1	4,840	-0.02%
2021/01/25	2	29.40	0	0.00	29.45	2	5,073	0.04%
2021/01/22	1	29.25	0	0.00	29.25	1	5,097	0.02%
2021/01/21	1	29.80	0	0.00	29.60	1	5,041	0.02%
2021/01/20	1	29.90	0	0.00	29.85	1	5,065	0.02%
2021/01/11	0	0.00	1	30.40	30.30	-1	4,918	-0.02%
2021/01/08	1	30.35	0	0.00	30.50	1	4,907	0.02%
2021/01/06	6	30.65	6	30.65	30.60	0	4,853	0.00%
2021/01/05	1	31.05	0	0.00	30.85	1	4,823	0.02%
2020/12/29	0	0.00	1	30.95	30.95	-1	4,790	-0.02%
2020/12/24	0	0.00	1	30.95	30.55	-1	4,775	-0.02%
2020/12/22	1	30.75	0	0.00	30.45	1	4,772	0.02%
2020/12/21	8	30.80	0	0.00	30.70	8	4,825	0.17%
2020/12/11	1	30.10	0	0.00	30.00	1	5,366	0.02%
2020/12/08	1	30.65	0	0.00	30.60	1	5,620	0.02%
2020/12/01	54	30.98	2	31.05	31.05	52	5,367	0.97%
2020/11/30	3	30.78	0	0.00	30.65	3	5,328	0.06%
2020/11/16	0	0.00	1	31.90	31.65	-1	4,028	-0.02%
2020/11/11	0	0.00	53	32.63	32.60	-53	4,016	-1.32%
2020/11/03	0	0.00	2	31.35	31.40	-2	3,849	-0.05%
2020/10/30	0	0.00	3	31.10	31.25	-3	3,877	-0.08%
2020/10/28	2	31.98	0	0.00	31.90	2	3,859	0.05%
2020/10/22	0	0.00	1	31.40	31.50	-1	3,876	-0.03%
2020/10/08	0	0.00	1	31.35	31.90	-1	3,958	-0.03%
2020/09/30	2	31.48	0	0.00	31.25	2	4,349	0.05%
2020/09/24	1	30.95	0	0.00	30.65	1	4,581	0.02%
2020/09/23	1	31.50	1	31.50	31.45	0	4,546	0.00%
2020/09/22	1	32.05	3	32.65	32.05	-2	4,522	-0.04%
2020/09/21	2	33.28	0	0.00	33.00	2	4,590	0.04%
2020/09/18	7	33.89	4	33.91	34.00	3	4,810	0.06%
2020/09/17	2	33.00	0	0.00	33.25	2	4,801	0.04%
2020/09/16	1	32.95	0	0.00	32.80	1	5,036	0.02%
2020/09/15	151	32.87	151	33.07	33.10	0	5,272	0.00%	大買/大賣/
2020/09/14	7	32.46	14	32.94	32.50	-7	5,275	-0.13%
2020/09/11	6	30.75	0	0.00	31.00	6	5,192	0.12%
2020/09/10	1	30.80	1	30.75	30.70	0	5,252	0.00%
2020/09/07	2	30.70	2	30.90	31.00	0	5,388	0.00%
2020/09/03	1	30.75	0	0.00	30.75	1	5,603	0.02%
2020/09/02	2	30.93	0	0.00	30.70	2	5,721	0.03%
2020/08/26	0	0.00	1	31.10	31.20	-1	5,865	-0.02%
2020/08/20	1	30.30	0	0.00	30.35	1	5,925	0.02%
2020/08/18	2	30.95	0	0.00	31.05	2	5,871	0.03%
2020/08/12	1	30.25	0	0.00	30.25	1	5,798	0.02%
2020/08/05	2	30.05	0	0.00	30.50	2	5,736	0.03%
2020/07/28	1	30.10	1	30.10	30.20	0	5,587	0.00%
2020/07/23	0	0.00	0	31.85	31.65	0	5,508	0.00%
2020/07/22	0	0.00	0	32.10	31.95	0	5,498	0.00%
2020/07/20	3	32.35	0	0.00	32.00	3	5,458	0.05%
2020/07/15	0	0.00	1	33.00	32.60	-1	5,407	-0.02%
2020/07/13	1	33.40	0	0.00	33.40	1	5,369	0.02%
2020/07/10	0	0.00	1	36.50	36.25	-1	5,179	-0.02%
2020/07/09	3	37.10	0	0.00	36.90	3	5,054	0.06%
2020/07/08	1	37.25	0	0.00	37.35	1	4,933	0.02%
2020/07/07	2	37.13	0	0.00	37.10	2	4,801	0.04%
2020/07/06	0	0.00	1	37.70	37.55	-1	4,715	-0.02%
2020/07/03	1	37.35	0	0.00	37.35	1	4,663	0.02%
2020/07/02	0	0.00	3	37.00	37.35	-3	4,630	-0.06%
2020/06/30	6	36.83	1	36.50	36.40	5	4,573	0.11%
2020/06/24	1	37.75	0	0.00	37.25	1	4,125	0.02%
2020/06/23	1	38.90	100	38.66	38.10	-99	3,817	-2.59%
2020/06/22	101	38.56	0	0.00	38.55	101	3,485	2.90%	大買/鉅額交易
2020/06/19	0	0.00	5	39.10	39.95	-5	3,161	-0.16%
2020/06/18	5	39.15	1	38.85	39.25	4	2,893	0.14%
2020/06/12	0	0.00	2	38.25	38.40	-2	2,695	-0.07%
2020/06/10	0	0.00	2	39.35	39.70	-2	2,603	-0.08%
2020/06/09	2	39.40	3	39.22	39.45	-1	2,523	-0.04%
2020/06/08	2	38.40	0	0.00	38.55	2	2,418	0.08%
2020/06/05	0	0.00	1	37.05	37.50	-1	2,338	-0.04%
2020/06/02	0	0.00	4	35.55	35.55	-4	2,204	-0.18%
2020/05/27	6	34.70	0	0.00	34.75	6	2,021	0.30%
2020/05/22	1	33.95	0	0.00	33.80	1	2,005	0.05%
2020/04/29	0	0.00	7	33.20	33.25	-7	1,881	-0.37%
2020/03/16	10	29.70	10	29.75	29.60	0	1,515	0.00%
2020/03/13	4	28.85	0	0.00	28.80	4	1,460	0.27%
2020/03/11	1	32.30	0	0.00	32.20	1	1,357	0.07%
2020/03/10	2	32.73	0	0.00	32.90	2	1,327	0.15%
2020/03/09	4	33.06	0	0.00	32.80	4	1,335	0.30%
2020/01/30	1	33.45	0	0.00	33.50	1	1,308	0.08%
2020/01/15	0	0.00	2	34.15	34.10	-2	1,269	-0.16%
2020/01/08	0	0.00	3	34.15	34.00	-3	1,307	-0.23%
2020/01/02	5	34.25	0	0.00	34.30	5	1,278	0.39%
2019/12/12	0	0.00	2	33.90	34.00	-2	1,295	-0.15%
2019/11/22	3	33.95	0	0.00	34.15	3	1,390	0.22%
2019/10/23	1	34.95	0	0.00	34.85	1	1,378	0.07%
2019/10/01	2	34.20	0	0.00	34.30	2	1,501	0.13%
2019/08/26	0	0.00	1	34.55	34.40	-1	1,531	-0.07%
2019/08/08	3	34.25	0	0.00	34.40	3	1,622	0.18%
2019/08/07	1	33.70	0	0.00	33.75	1	1,624	0.06%
2019/07/18	0	0.00	2	36.40	36.45	-2	1,756	-0.11%
2019/07/04	1	38.55	0	0.00	38.80	1	1,704	0.06%
2019/06/20	0	0.00	12	38.72	38.50	-12	1,752	-0.68%
2019/06/14	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2019/06/05	1	38.40	0	0.00	38.65	1	1,854	0.05%
2019/05/31	0	0.00	1	38.70	38.90	-1	1,882	-0.05%
2019/05/23	1	38.05	0	0.00	38.05	1	2,002	0.05%
2019/05/20	1	37.65	0	0.00	37.35	1	2,045	0.05%
2019/05/08	12	37.95	0	0.00	37.80	12	2,089	0.57%
2019/04/03	0	0.00	2	36.00	35.85	-2	1,914	-0.10%
2019/03/20	1	36.60	0	0.00	36.50	1	1,904	0.05%
2019/03/15	1	36.75	0	0.00	36.80	1	1,880	0.05%
2019/03/04	0	0.00	2	35.70	35.80	-2	1,743	-0.11%
2019/02/27	2	35.50	0	0.00	35.55	2	1,703	0.12%
2018/12/26	1	33.55	0	0.00	33.55	1	1,698	0.06%
2018/12/25	0	0.00	4	34.10	33.90	-4	1,700	-0.24%
2018/12/24	7	35.19	11	34.92	34.65	-4	1,715	-0.23%
2018/12/22	3	35.20	3	35.25	35.25	0	1,712	0.00%
2018/12/20	8	35.55	10	35.60	35.55	-2	1,781	-0.11%
2018/12/19	9	36.09	1	36.05	35.90	8	1,790	0.45%
2018/12/18	8	35.47	8	35.92	35.60	0	1,804	0.00%
2018/12/17	0	0.00	2	34.80	34.90	-2	1,829	-0.11%
2018/12/14	1	34.40	0	0.00	34.70	1	1,836	0.05%
2018/12/13	2	34.53	4	34.73	35.00	-2	1,837	-0.11%
2018/12/12	0	0.00	2	34.20	34.20	-2	1,827	-0.11%
2018/12/10	3	33.55	0	0.00	33.60	3	1,862	0.16%
2018/11/21	0	0.00	1	33.50	33.70	-1	1,950	-0.05%
2018/11/16	1	34.10	0	0.00	34.00	1	2,044	0.05%
2018/11/15	0	0.00	10	34.00	34.00	-10	2,045	-0.49%
2018/11/01	0	0.00	5	33.85	33.65	-5	2,023	-0.25%
2018/10/19	6	33.35	0	0.00	33.50	6	1,970	0.30%
2018/10/18	0	0.00	9	33.80	33.75	-9	1,984	-0.45%
2018/10/16	2	33.00	0	0.00	33.30	2	1,974	0.10%
2018/10/15	3	33.45	0	0.00	33.15	3	1,968	0.15%
2018/10/12	0	0.00	4	33.00	34.55	-4	1,947	-0.21%
2018/10/02	0	0.00	2	36.30	36.15	-2	1,821	-0.11%
2018/09/28	0	0.00	1	37.00	37.25	-1	1,806	-0.06%
2018/09/26	0	0.00	1	36.85	36.70	-1	1,733	-0.06%
2018/09/21	1	36.90	2	36.85	37.95	-1	1,674	-0.06%
2018/09/17	4	35.84	0	0.00	35.55	4	1,557	0.26%
2018/09/14	4	35.90	0	0.00	36.15	4	1,544	0.26%
2018/09/13	21	35.17	21	35.50	35.85	0	1,526	0.00%
2018/09/11	3	34.80	3	34.90	34.90	0	1,477	0.00%
2018/09/10	0	0.00	4	34.65	34.40	-4	1,484	-0.27%
2018/08/24	18	33.98	6	33.47	34.05	12	1,526	0.79%
2018/08/23	6	33.38	0	0.00	33.60	6	1,604	0.37%
2018/08/10	0	0.00	6	32.40	32.50	-6	1,719	-0.35%
2018/06/22	1	33.50	0	0.00	33.70	1	1,844	0.05%
2018/06/06	1	35.35	0	0.00	36.00	1	1,670	0.06%
2018/05/31	2	33.73	0	0.00	33.35	2	1,552	0.13%
2018/05/16	3	33.05	3	33.40	33.50	0	1,303	0.00%
2018/05/04	0	0.00	2	32.75	32.50	-2	1,159	-0.17%
2018/04/18	10	32.65	10	32.55	32.60	0	998	0.00%
2018/04/11	0	0.00	3	32.20	32.40	-3	988	-0.30%
2018/04/09	3	32.40	0	0.00	32.45	3	978	0.31%
2018/01/23	0	0.00	1	32.65	32.75	-1	1,287	-0.08%
2018/01/10	0	0.00	2	32.30	32.40	-2	1,277	-0.16%
2018/01/08	2	31.65	0	0.00	32.10	2	1,275	0.16%
2018/01/02	0	0.00	7	31.30	31.30	-7	1,285	-0.54%