集盛 (1455)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
9,153張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	30	13.65	14.45	-30	4,565	-0.66%
2024/04/17	30	12.68	0	0.00	12.65	30	4,234	0.71%
2024/04/11	0	0.00	1	14.00	13.75	-1	4,060	-0.02%
2024/04/01	0	0.00	1	15.10	14.90	-1	3,759	-0.03%
2024/03/29	0	0.00	5	14.25	14.40	-5	3,675	-0.14%
2024/03/28	1	15.05	1	14.85	14.80	0	3,584	0.00%
2024/03/27	4	14.95	0	0.00	14.95	4	3,542	0.11%
2024/03/22	3	15.00	0	0.00	14.50	3	3,303	0.09%
2024/03/19	0	0.00	7	14.22	14.35	-7	3,144	-0.22%
2024/03/18	0	0.00	6	14.36	14.30	-6	3,111	-0.19%
2024/03/15	0	0.00	5	14.95	14.55	-5	3,077	-0.16%
2024/03/14	15	15.07	0	0.00	15.20	15	2,945	0.51%
2024/03/13	0	0.00	8	14.45	14.50	-8	2,695	-0.30%
2024/03/12	3	14.78	5	14.72	14.55	-2	2,591	-0.08%
2024/03/11	17	13.94	5	13.55	13.90	12	2,221	0.54%
2024/03/08	0	0.00	5	13.10	13.50	-5	2,140	-0.23%
2024/03/07	0	0.00	8	13.52	13.20	-8	2,068	-0.39%
2024/03/06	4	13.55	3	12.80	13.55	1	1,986	0.05%
2024/03/05	13	12.93	1	13.35	12.95	12	1,857	0.65%
2024/03/04	2	12.48	0	0.00	12.30	2	1,639	0.12%
2024/02/22	1	12.20	0	0.00	12.35	1	1,448	0.07%
2024/02/21	2	12.28	0	0.00	12.45	2	1,363	0.15%
2024/02/20	0	0.00	10	11.80	11.60	-10	1,187	-0.84%
2024/01/15	0	0.00	3	10.55	10.55	-3	974	-0.31%
2024/01/10	0	0.00	20	10.65	10.55	-20	1,018	-1.96%
2024/01/08	20	11.00	0	0.00	11.05	20	989	2.02%
2023/12/26	1	11.05	0	0.00	11.05	1	946	0.11%
2023/12/25	1	11.20	0	0.00	11.15	1	935	0.11%
2023/12/20	0	0.00	1	11.70	11.60	-1	900	-0.11%
2023/12/18	2	11.60	2	11.40	11.35	0	873	0.00%
2023/12/15	1	11.50	0	0.00	11.50	1	855	0.12%
2023/12/07	0	0.00	5	11.80	11.45	-5	769	-0.65%
2023/12/06	5	11.70	0	0.00	11.70	5	713	0.70%
2023/11/23	0	0.00	3	11.25	11.25	-3	619	-0.48%
2023/11/21	0	0.00	2	10.90	10.90	-2	577	-0.35%
2023/11/14	5	10.52	0	0.00	10.55	5	537	0.93%
2023/11/13	2	10.65	2	10.70	10.75	0	522	0.00%
2023/11/07	0	0.00	1	10.40	10.40	-1	457	-0.22%
2023/11/06	3	10.30	2	10.35	10.40	1	447	0.22%
2023/08/07	2	9.85	0	0.00	9.84	2	542	0.37%
2023/07/19	0.1	9.95	0	0.00	9.90	0.1	532	0.02%
2023/07/17	0	10.10	0	0.00	10.05	0	530	0.00%
2023/07/14	0	10.15	0	0.00	10.10	0	531	0.00%
2023/06/16	0	0.00	2	10.40	10.40	-2	556	-0.36%
2023/06/12	0	10.50	0	0.00	10.45	0	575	0.01%
2023/06/05	0.2	10.60	0	0.00	10.50	0.2	636	0.03%
2023/05/31	0.2	10.55	0	0.00	10.40	0.2	635	0.03%
2023/05/25	0	0.00	5	10.80	10.65	-5	637	-0.78%
2023/05/24	5	10.80	0	0.00	10.80	5	630	0.79%
2023/05/12	0	0.00	3	10.15	10.10	-3	575	-0.52%
2023/05/11	0	0.00	3	10.15	10.15	-3	573	-0.52%
2023/05/09	4	10.31	0	0.00	10.30	4	570	0.70%
2023/03/10	0	0.00	10	11.20	11.15	-10	569	-1.76%
2023/03/09	20	11.48	10	11.45	11.40	10	582	1.72%
2023/03/08	0	0.00	3	11.15	11.50	-3	594	-0.50%
2023/02/24	0	0.00	1	11.00	11.10	-1	611	-0.16%
2023/02/23	0	0.00	3	11.00	11.10	-3	608	-0.49%
2023/02/07	0	0.00	2	10.75	10.85	-2	657	-0.30%
2023/02/02	0	0.00	1	10.85	10.85	-1	666	-0.15%
2023/01/31	0	0.00	4	10.70	10.70	-4	654	-0.61%
2023/01/11	0	0.00	2	10.60	10.60	-2	659	-0.30%
2023/01/10	0	0.00	1	10.65	10.65	-1	663	-0.15%
2023/01/06	0	0.00	2	10.60	10.60	-2	677	-0.30%
2023/01/03	0	0.00	3	10.40	10.40	-3	692	-0.43%
2022/12/28	0	0.00	0.1	10.50	10.35	-0.1	704	-0.01%
2022/12/23	0	0.00	2	10.45	10.45	-2	723	-0.28%
2022/11/09	1	10.30	0	0.00	10.25	1	916	0.11%
2022/10/24	0.1	9.56	0	0.00	9.45	0.1	1,113	0.01%
2022/10/21	0	0.00	0.1	10.00	9.47	-0.1	1,118	-0.01%
2022/09/30	0.1	9.29	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	0	0.00	0.1	9.77	9.26	-0.1	1,129	-0.01%
2022/09/26	0	10.35	3	10.05	9.87	-3	1,096	-0.27%
2022/09/23	3	10.40	5	10.40	10.40	-2	1,087	-0.18%
2022/09/21	0	0.00	0.1	11.10	10.30	-0.1	1,097	-0.01%
2022/09/12	0.1	10.40	0	0.00	10.55	0.1	1,209	0.01%
2022/09/08	0	0.00	0.1	10.80	10.30	-0.1	1,220	-0.01%
2022/08/29	0	0.00	13	10.79	10.75	-13	1,284	-1.01%
2022/08/25	3	11.00	10	10.95	11.00	-7	1,269	-0.55%
2022/08/17	15	10.84	5	10.80	10.80	10	1,152	0.87%
2022/08/15	10	10.75	0	0.00	10.80	10	1,134	0.88%
2022/08/09	10	10.30	0	0.00	10.30	10	1,085	0.92%
2022/07/05	9	11.36	9	11.10	11.40	0	1,553	0.00%
2022/07/04	0	0.00	1	10.95	11.10	-1	1,610	-0.06%
2022/06/20	6	11.25	0	0.00	11.25	6	1,865	0.32%
2022/06/16	0.1	12.60	6	12.20	12.20	-5.9	1,887	-0.31%
2022/05/09	1	12.80	0	0.00	12.80	1	2,440	0.04%
2022/05/05	17	14.24	0	0.00	14.10	17	2,498	0.68%
2022/05/04	0	0.00	1	13.90	13.95	-1	2,520	-0.04%
2022/05/03	0	0.00	17	13.85	13.85	-17	2,540	-0.67%
2022/04/25	2	14.70	0	0.00	14.45	2	2,546	0.08%
2022/04/11	3	17.30	3	16.75	16.40	0	2,489	0.00%
2022/04/08	0	0.00	3	17.30	17.20	-3	2,406	-0.12%
2022/04/07	0	0.00	4	16.75	16.60	-4	2,357	-0.17%
2022/03/30	0	0.00	10	17.10	17.10	-10	2,319	-0.43%
2022/03/25	0	0.00	0	16.80	16.75	0	2,273	0.00%
2022/03/21	6	16.39	6	16.25	16.40	0	2,573	0.00%
2022/03/18	0	16.35	0	0.00	16.25	0	2,592	0.00%
2022/02/24	10	15.80	0	0.00	15.40	10	3,137	0.32%
2022/02/21	0	0.00	1	16.10	16.25	-1	3,218	-0.03%
2022/02/17	7	15.97	8	15.99	15.95	-1	3,298	-0.03%
2022/02/14	1	16.10	0	0.00	16.15	1	3,413	0.03%
2022/02/07	4	15.30	4	15.90	15.90	0	4,171	0.00%
2022/01/13	0	0.00	2	15.45	15.60	-2	4,833	-0.04%
2022/01/12	5	15.34	0	0.00	15.40	5	4,948	0.10%
2022/01/11	0	0.00	3	15.70	15.70	-3	5,288	-0.06%
2022/01/07	1	15.85	0	0.00	15.85	1	5,589	0.02%
2022/01/06	3	15.90	0	0.00	15.95	3	5,624	0.05%
2021/12/17	12	17.03	10	17.20	16.80	2	10,748	0.02%
2021/12/16	6	16.61	6	16.75	16.60	0	10,478	0.00%
2021/12/09	30	17.13	10	17.15	16.90	20	10,535	0.19%
2021/12/08	2	17.20	2	17.00	16.70	0	10,463	0.00%
2021/12/06	0	0.00	20	16.70	16.85	-20	10,412	-0.19%
2021/12/03	20	17.05	0	0.00	16.90	20	10,387	0.19%
2021/12/01	10	15.90	3	15.90	16.15	7	10,232	0.07%
2021/11/29	3	15.60	0	0.00	15.60	3	10,430	0.03%
2021/11/22	0	0.00	10	16.50	16.40	-10	10,428	-0.10%
2021/11/19	13	16.62	0	0.00	16.40	13	10,482	0.12%
2021/11/16	4	16.75	4	16.85	16.70	0	10,572	0.00%
2021/11/15	0	0.00	8	16.85	16.90	-8	10,626	-0.08%
2021/11/11	6	17.06	0	0.00	17.05	6	10,836	0.06%
2021/11/10	66	17.54	56	17.26	17.20	10	10,969	0.09%
2021/11/09	8	17.20	0	0.00	16.90	8	10,689	0.07%
2021/11/08	3	17.00	0	0.00	17.00	3	10,649	0.03%
2021/11/05	0	0.00	0.1	17.60	17.65	-0.1	10,570	0.00%
2021/11/03	10	17.85	10	17.60	17.65	0	10,856	0.00%
2021/11/02	6	17.15	6	17.20	17.15	0	11,142	0.00%
2021/10/26	2	17.10	0	0.00	17.05	2	11,310	0.02%
2021/10/21	0	0.00	4	18.00	17.80	-4	11,547	-0.03%
2021/10/20	0	0.00	6	17.80	18.00	-6	11,620	-0.05%
2021/10/19	1	18.10	25	17.96	18.05	-24	11,855	-0.20%
2021/10/18	24	18.33	63	17.08	18.40	-39	11,592	-0.34%
2021/10/15	10.2	17.02	0	0.00	16.95	10.2	11,483	0.09%
2021/10/14	6	16.97	6	16.90	16.90	0	11,567	0.00%
2021/10/13	53.3	17.05	50	17.50	16.90	3.3	11,659	0.03%
2021/10/12	2.5	17.52	0	0.00	17.40	2.5	11,702	0.02%
2021/10/08	0	0.00	9	18.20	18.15	-9	11,723	-0.08%
2021/10/07	54	18.39	6	18.28	18.20	48	11,892	0.40%
2021/10/06	35	18.03	25	18.24	18.00	10	12,221	0.08%
2021/10/05	4	17.18	0	0.00	17.95	4	11,997	0.03%
2021/10/04	6	18.39	6	19.65	17.70	0	12,100	0.00%
2021/10/01	140	20.52	152	20.81	19.65	-12	11,568	-0.10%	大買/大賣/
2021/09/30	33	20.50	50	21.14	21.35	-17	10,772	-0.16%
2021/09/29	43.1	19.18	46	19.53	19.45	-2.9	9,897	-0.03%
2021/09/28	56	19.67	39	19.70	19.40	17	9,502	0.18%
2021/09/27	0	0.00	10	18.14	18.75	-10	8,503	-0.12%
2021/09/24	6	17.50	12	17.51	17.50	-6	8,397	-0.07%
2021/09/22	2	17.65	0	0.00	17.40	2	8,471	0.02%
2021/09/17	5	18.36	0	0.00	18.30	5	8,552	0.06%
2021/09/14	4	18.73	0	0.00	18.60	4	9,374	0.04%
2021/09/08	0	0.00	92	18.10	18.10	-92	11,584	-0.79%
2021/09/07	10	18.49	6	18.40	18.45	4	11,740	0.03%
2021/09/06	11	18.41	14	18.86	18.40	-3	11,836	-0.03%
2021/09/02	24	18.99	25	18.74	18.60	-1	12,175	-0.01%
2021/09/01	8	19.94	2	19.95	19.95	6	12,163	0.05%
2021/08/25	6	19.50	0	0.00	19.80	6	16,491	0.04%
2021/08/24	0	0.00	5	19.40	19.25	-5	17,469	-0.03%
2021/08/23	7	19.53	0	0.00	19.55	7	18,596	0.04%
2021/08/20	0	0.00	1	19.05	18.90	-1	20,166	0.00%
2021/08/18	1	18.00	17	18.69	19.25	-16	25,250	-0.06%
2021/08/17	16.2	18.54	2	18.75	18.40	14.2	28,626	0.05%
2021/08/16	3	19.75	9	18.95	19.45	-6	30,071	-0.02%
2021/08/13	8	19.58	16	19.72	19.50	-8	33,128	-0.02%
2021/08/12	1	19.60	0	0.00	19.60	1	34,806	0.00%
2021/08/11	5	19.97	3	19.40	19.50	2	35,695	0.01%
2021/08/10	1	20.40	1	20.25	20.25	0	37,472	0.00%
2021/08/09	238.8	20.85	236	20.70	20.60	2.8	38,180	0.01%	大買/大賣/
2021/08/06	13	22.19	33	22.47	21.95	-20	39,396	-0.05%
2021/08/05	3	21.47	8	21.42	21.45	-5	40,500	-0.01%
2021/08/04	1	21.05	0	0.00	21.10	1	43,753	0.00%
2021/08/03	9	21.15	0	0.00	21.15	9	44,498	0.02%
2021/08/02	20	21.50	2	21.48	21.65	18	45,027	0.04%
2021/07/30	232	21.54	135	21.11	21.10	97	46,282	0.21%	大買/大賣/
2021/07/29	0	0.00	4	21.40	21.75	-4	47,165	-0.01%
2021/07/28	4	21.01	5	20.21	20.80	-1	47,550	0.00%
2021/07/27	0	0.00	1	21.05	20.25	-1	48,011	0.00%
2021/07/26	4.7	21.34	0	0.00	21.15	4.7	48,466	0.01%
2021/07/23	1	21.90	1.3	22.00	21.65	-0.3	48,730	0.00%
2021/07/22	5	20.06	5	20.35	20.05	0	48,592	0.00%
2021/07/21	1.6	20.59	0	0.00	20.00	1.6	48,682	0.00%
2021/07/19	0	0.00	1.6	22.01	21.80	-1.6	49,002	0.00%
2021/07/16	2	21.35	0	0.00	21.40	2	49,333	0.00%
2021/07/15	18	21.18	18	21.00	22.10	0	49,513	0.00%
2021/07/14	51	20.96	63	21.20	21.20	-12	49,671	-0.02%
2021/07/13	19	21.87	27	22.09	20.90	-8	49,786	-0.02%
2021/07/12	10	23.05	0	0.00	23.05	10	49,635	0.02%
2021/07/09	16	24.75	17	24.57	23.80	-1	49,983	0.00%
2021/07/08	0	0.00	100	25.10	25.30	-100	49,925	-0.20%
2021/07/07	0	0.00	6	24.90	24.60	-6	50,603	-0.01%
2021/07/06	100	23.80	0	0.00	24.25	100	51,005	0.20%
2021/07/05	0	0.00	4	23.25	23.40	-4	51,616	-0.01%
2021/06/30	0	0.00	1	23.90	23.90	-1	53,339	0.00%
2021/06/29	5	22.76	3	23.58	22.55	2	53,304	0.00%
2021/06/28	7	23.23	0	0.00	23.35	7	53,317	0.01%
2021/06/25	284	24.60	0	0.00	24.45	284	53,263	0.53%	大買/鉅額交易
2021/06/24	142	24.83	424	24.74	24.55	-282	53,333	-0.53%	大買/大賣/鉅額交易
2021/06/23	126	24.56	132	25.25	24.30	-6	53,378	-0.01%	大買/大賣/
2021/06/22	7	25.33	38	25.22	24.95	-31	53,081	-0.06%
2021/06/21	100.5	25.89	65	25.79	24.70	35.5	52,624	0.07%
2021/06/18	5	26.28	2	26.05	26.40	3	51,434	0.01%
2021/06/17	2.1	24.82	21	24.32	26.00	-18.9	51,352	-0.04%
2021/06/16	0	0.00	3	25.80	25.80	-3	51,119	-0.01%
2021/06/15	0	0.00	14	25.33	25.80	-14	51,074	-0.03%
2021/06/11	13	25.05	0	0.00	25.00	13	51,030	0.03%
2021/06/09	3.5	24.84	6	25.10	24.80	-2.5	50,805	0.00%
2021/06/08	1	25.60	0	0.00	25.30	1	51,007	0.00%
2021/06/07	8.1	25.63	1	26.80	25.75	7.1	51,325	0.01%
2021/06/04	45	27.44	20	27.78	26.45	25	51,054	0.05%
2021/06/03	47	27.05	48.1	27.59	28.30	-1.1	50,181	0.00%
2021/06/02	13.1	26.48	37	26.13	25.75	-23.9	48,157	-0.05%
2021/06/01	74	25.61	239	25.23	26.25	-165	47,028	-0.35%	大賣/鉅額交易
2021/05/31	53	25.48	103	26.29	25.10	-50	45,979	-0.11%	大賣/
2021/05/28	251	26.55	214	26.57	26.50	37	44,815	0.08%	大買/大賣/
2021/05/27	269	26.45	274	26.18	25.90	-5	43,186	-0.01%	大買/大賣/
2021/05/26	275	25.91	260	25.89	26.15	15	41,423	0.04%	大買/大賣/
2021/05/25	247	25.55	255	25.61	24.60	-8	37,974	-0.02%	大買/大賣/
2021/05/24	143	25.45	123	25.25	26.10	20	34,465	0.06%	大買/大賣/
2021/05/21	594	22.59	613	22.44	23.75	-19	32,924	-0.06%	大買/大賣/
2021/05/20	15	21.51	11.6	21.42	21.60	3.4	29,728	0.01%
2021/05/19	20	19.40	42	19.40	19.65	-22	28,016	-0.08%
2021/05/18	107	19.91	108	19.94	19.90	-1	27,084	0.00%	大買/大賣/
2021/05/17	52	19.50	17	19.87	18.95	35	25,228	0.14%
2021/05/14	16	20.59	57	20.66	21.05	-41	24,418	-0.17%
2021/05/13	84	20.31	68	20.77	19.15	16	22,869	0.07%
2021/05/12	434	22.90	401.2	22.27	21.05	32.8	21,310	0.15%	大買/大賣/
2021/05/11	26	22.47	9	22.24	22.55	17	17,943	0.09%
2021/05/10	17	20.08	17	20.20	20.50	0	17,086	0.00%
2021/05/07	226	19.37	81	19.15	18.65	145	16,535	0.88%	大買/鉅額交易
2021/05/06	140	17.99	162	18.31	18.80	-22	15,177	-0.14%	大買/大賣/
2021/05/05	2	17.20	33	17.34	17.10	-31	14,183	-0.22%
2021/05/04	16	17.03	2	17.35	15.95	14	13,621	0.10%
2021/05/03	5	17.55	26.1	17.73	17.35	-21.1	13,001	-0.16%
2021/04/29	3	17.60	2	17.15	17.20	1	12,410	0.01%
2021/04/28	64	17.46	9	17.30	17.50	55	12,004	0.46%
2021/04/27	0	0.00	7	17.01	17.10	-7	11,810	-0.06%
2021/04/26	1	16.90	0	17.40	16.95	1	11,618	0.01%
2021/04/23	9	17.70	9	17.53	17.35	0	11,390	0.00%
2021/04/22	6	17.50	0	0.00	16.90	6	11,094	0.05%
2021/04/21	1	17.00	11	17.03	17.25	-10	10,639	-0.09%
2021/04/20	0	0.00	31	16.80	17.00	-31	10,368	-0.30%
2021/04/19	27	17.32	30	16.85	17.25	-3	10,127	-0.03%
2021/04/16	78	16.65	59	16.62	17.00	19	9,757	0.19%
2021/04/15	43	16.09	12	16.25	16.75	31	9,456	0.33%
2021/04/14	9	15.56	4	15.60	15.50	5	8,856	0.06%
2021/04/13	155	16.19	188.2	16.65	15.60	-33.2	8,704	-0.38%	大買/大賣/
2021/04/12	234	15.50	227	15.27	16.05	7	8,129	0.09%	大買/大賣/
2021/04/09	38	14.62	17	14.56	15.05	21	7,772	0.27%
2021/04/08	161	14.73	158.9	14.43	14.40	2.2	7,291	0.03%	大買/大賣/
2021/04/07	35	13.44	34	13.44	13.65	1	6,385	0.02%
2021/04/06	8.1	12.32	16	12.29	12.45	-8	6,241	-0.13%
2021/03/30	3	11.85	0	0.00	11.90	3	7,706	0.04%
2021/03/29	28	12.17	21	12.15	12.00	7	7,653	0.09%
2021/03/26	49	12.44	19	12.46	12.25	30	7,686	0.39%
2021/03/23	4	11.80	4	11.95	11.80	0	7,095	0.00%
2021/03/17	15	11.81	17	11.69	11.85	-2	6,928	-0.03%
2021/03/15	2	11.73	4	12.05	11.85	-2	6,818	-0.03%
2021/03/12	27	11.87	24	11.37	11.90	3	6,653	0.05%
2021/03/11	11	11.10	8.4	11.23	11.20	2.6	6,304	0.04%
2021/03/02	5	10.61	5	10.80	10.60	0	5,793	0.00%
2021/02/23	0	0.00	8.5	10.76	10.75	-8.5	5,686	-0.15%
2021/02/22	3	10.50	5	10.60	10.60	-2	5,650	-0.04%
2021/01/22	0	0.00	2	9.01	9.13	-2	5,639	-0.04%
2021/01/20	5	9.19	0	0.00	9.20	5	5,581	0.09%
2021/01/15	5	9.50	0	0.00	9.38	5	5,463	0.09%
2021/01/14	2	9.86	12	9.87	9.86	-10	5,400	-0.19%
2021/01/13	2	10.05	0	0.00	10.05	2	5,375	0.04%
2021/01/12	2	10.00	5	9.90	9.94	-3	5,339	-0.06%
2021/01/11	10	10.07	0	0.00	10.00	10	5,274	0.19%
2021/01/08	0	0.00	5	10.00	10.20	-5	5,250	-0.10%
2021/01/07	12	10.35	7	10.30	10.30	5	5,234	0.10%
2021/01/06	1	10.40	6	10.79	10.30	-5	5,186	-0.10%
2021/01/05	5	11.52	2	11.65	11.20	3	4,979	0.06%
2021/01/04	7	11.37	8	11.21	11.35	-1	4,786	-0.02%
2020/12/31	7	11.29	20	11.61	11.20	-13	4,665	-0.28%
2020/12/30	10	11.67	5	11.80	11.50	5	4,481	0.11%
2020/12/29	19	11.93	13	12.13	11.75	6	4,261	0.14%
2020/12/28	14	11.86	12	11.90	12.10	2	3,928	0.05%
2020/12/25	8	11.81	12	11.94	12.10	-4	3,467	-0.12%
2020/12/24	12	10.52	72	10.97	11.00	-60	2,367	-2.53%
2020/12/23	20	10.08	5	9.96	10.00	15	2,091	0.72%
2020/12/22	47	10.31	11	10.26	9.70	36	2,058	1.75%
2020/12/21	12	9.89	1	9.88	9.89	11	1,894	0.58%
2020/12/17	2	9.67	84	9.54	9.65	-82	1,875	-4.37%
2020/12/16	1	9.68	0	0.00	9.60	1	1,877	0.05%
2020/12/15	22	10.03	32	9.67	9.61	-10	1,887	-0.53%
2020/12/14	20	9.98	12	10.00	10.05	8	1,869	0.43%
2020/12/11	89	9.98	5	9.97	9.51	84	1,800	4.66%
2020/12/09	0	0.00	2	9.40	9.48	-2	1,718	-0.12%
2020/12/07	2	9.30	0	0.00	9.33	2	2,136	0.09%
2020/12/04	0	0.00	10	9.32	9.30	-10	2,140	-0.47%
2020/12/03	0	0.00	3	9.30	9.29	-3	2,150	-0.14%
2020/12/02	2	9.28	2	9.30	9.29	0	2,204	0.00%
2020/12/01	0	0.00	11	9.27	9.27	-11	2,234	-0.49%
2020/11/27	10	9.29	4	9.26	9.37	6	2,266	0.26%
2020/11/25	0	0.00	4	9.25	9.25	-4	2,268	-0.18%
2020/11/20	11	9.24	4	9.17	9.17	7	2,333	0.30%
2020/11/19	6	9.17	0	0.00	9.16	6	2,397	0.25%
2020/11/18	4	9.24	0	0.00	9.21	4	2,504	0.16%
2020/11/17	4	9.23	4	9.21	9.19	0	2,572	0.00%
2020/11/16	3	9.10	0	0.00	9.10	3	2,612	0.11%
2020/10/20	0	0.00	8	8.40	8.25	-8	2,632	-0.30%
2020/10/08	3	8.69	0	0.00	8.75	3	2,525	0.12%
2020/09/25	0	0.00	51	8.57	8.63	-51	2,533	-2.01%
2020/09/24	0	0.00	4	8.70	8.71	-4	2,506	-0.16%
2020/09/23	5	8.74	0	0.00	8.82	5	2,473	0.20%
2020/09/22	8	8.79	0	0.00	8.80	8	2,462	0.32%
2020/09/18	2	8.89	0	0.00	8.95	2	2,434	0.08%
2020/09/17	6	9.19	0	0.00	8.95	6	2,421	0.25%
2020/09/11	2	9.26	8	8.86	8.87	-6	2,615	-0.23%
2020/09/10	9	9.12	16	9.44	9.50	-7	2,591	-0.27%
2020/09/09	13	8.86	5	8.84	8.95	8	2,220	0.36%
2020/09/08	8	8.90	0	0.00	8.94	8	2,188	0.37%
2020/09/07	24	8.95	0	0.00	8.91	24	2,159	1.11%
2020/09/04	1	8.81	0	0.00	8.85	1	2,100	0.05%
2020/08/27	6	8.65	11	8.76	8.67	-5	1,913	-0.26%
2020/08/25	4	8.52	1	8.53	8.57	3	1,817	0.17%
2020/08/24	1	8.47	12	8.49	8.60	-11	1,739	-0.63%
2020/08/21	7	8.00	0	0.00	8.21	7	1,641	0.43%
2020/08/07	4	7.34	0	0.00	7.33	4	1,290	0.31%
2020/07/09	0	0.00	10	7.05	7.11	-10	1,787	-0.56%
2020/06/22	18	8.13	15	7.84	7.69	3	1,871	0.16%
2020/06/18	10	7.55	0	0.00	7.42	10	1,610	0.62%
2020/06/17	3	7.25	3	7.48	7.52	0	1,581	0.00%
2020/05/06	0	0.00	2	7.15	7.10	-2	1,630	-0.12%
2020/04/28	0	0.00	3	7.79	7.70	-3	1,532	-0.20%
2020/04/22	1	7.77	0	0.00	7.84	1	1,428	0.07%
2020/04/20	1	7.79	1	7.82	7.78	0	1,339	0.00%
2020/04/17	1	7.67	3	7.58	7.65	-2	1,257	-0.16%
2020/04/15	2	7.24	0	0.00	7.24	2	1,115	0.18%
2020/04/08	0	0.00	25	6.29	6.37	-25	986	-2.53%
2020/04/07	29	6.31	2	6.24	6.23	27	953	2.83%
2020/04/06	2	6.27	0	0.00	6.22	2	940	0.21%
2020/03/17	15	4.99	15	4.98	4.99	0	695	0.00%
2020/03/04	2	6.90	0	0.00	6.94	2	494	0.40%
2020/02/18	0.1	7.25	0	0.00	7.20	0.1	459	0.03%
2019/10/29	10	8.12	0	0.00	8.12	10	547	1.83%
2019/09/12	2	8.60	0	0.00	8.69	2	812	0.25%
2019/08/13	0	0.00	0.2	8.50	8.50	-0.2	787	-0.02%
2019/07/24	0	0.00	3	8.95	8.95	-3	751	-0.40%
2019/07/16	3	9.26	5	9.30	9.29	-2	649	-0.31%
2019/05/13	0	0.00	1	8.81	8.74	-1	919	-0.11%
2019/04/24	2	8.80	0	0.00	8.80	2	946	0.21%
2019/04/16	5	8.91	0	0.00	8.90	5	905	0.55%
2019/04/02	2	9.05	0	0.00	9.05	2	828	0.24%
2019/03/27	0	0.00	40	9.14	9.16	-40	803	-4.98%
2019/03/26	3	9.24	0	0.00	9.24	3	788	0.38%
2019/03/21	8	9.30	0	0.00	9.32	8	792	1.01%
2019/03/19	30	9.34	0	0.00	9.35	30	783	3.83%
2019/01/21	0	0.00	2	9.09	9.08	-2	810	-0.25%
2019/01/14	1	8.83	0	0.00	8.84	1	894	0.11%
2018/12/20	0	0.00	7	9.00	8.99	-7	1,180	-0.59%
2018/12/17	7	9.19	0	0.00	9.18	7	1,192	0.59%
2018/10/31	0	0.00	2	9.08	9.06	-2	2,000	-0.10%
2018/10/25	2	9.00	0	0.00	8.80	2	2,027	0.10%
2018/10/11	10	9.65	10	9.52	9.67	0	1,961	0.00%
2018/10/09	2	10.20	0	0.00	10.15	2	1,897	0.11%
2018/09/11	1	10.20	0	0.00	10.35	1	2,088	0.05%
2018/09/10	0	0.00	4	10.25	10.20	-4	2,123	-0.19%
2018/09/06	0	0.00	1	10.50	10.60	-1	2,018	-0.05%
2018/09/05	14	10.64	10	10.60	10.60	4	2,077	0.19%
2018/08/30	1	10.60	0	0.00	10.50	1	2,202	0.05%
2018/08/28	0	0.00	1	10.50	10.50	-1	2,266	-0.04%
2018/08/24	0	0.00	2	10.55	10.55	-2	2,298	-0.09%
2018/08/22	3	10.75	0	0.00	10.70	3	2,502	0.12%
2018/08/21	0	0.00	4	10.45	10.50	-4	2,415	-0.17%
2018/08/20	0	0.00	1	10.55	10.60	-1	2,411	-0.04%
2018/08/16	5	10.24	0	0.00	10.25	5	2,256	0.22%
2018/08/02	0	0.00	4	10.30	10.15	-4	2,812	-0.14%
2018/07/27	0	0.00	12	10.00	10.05	-12	2,743	-0.44%
2018/07/26	0	0.00	8	10.00	10.05	-8	2,743	-0.29%
2018/07/19	2	10.05	2	10.00	10.00	0	2,911	0.00%
2018/07/17	0	0.00	1	9.92	9.92	-1	2,929	-0.03%
2018/07/04	0	0.00	40	10.23	10.20	-40	3,063	-1.31%
2018/06/15	0	0.00	4	10.95	10.85	-4	3,195	-0.13%
2018/06/14	10	11.00	0	0.00	11.05	10	3,282	0.30%
2018/06/13	5	11.24	20	11.15	11.20	-15	3,255	-0.46%
2018/06/12	10	11.05	0	0.00	11.10	10	3,205	0.31%
2018/06/06	0	0.00	1	11.10	11.05	-1	3,256	-0.03%
2018/06/01	0	0.00	3	10.95	11.05	-3	3,184	-0.09%
2018/05/31	26	11.30	5	11.35	10.95	21	3,145	0.67%
2018/05/30	3	10.85	0	0.00	11.10	3	2,982	0.10%
2018/05/24	0	0.00	20	10.95	10.90	-20	2,958	-0.68%
2018/05/22	0	0.00	20	11.05	11.15	-20	2,935	-0.68%
2018/05/21	43.1	11.40	13	11.30	11.30	30.1	2,920	1.03%
2018/05/18	45	10.97	39	11.02	11.20	6	2,825	0.21%
2018/04/30	20	10.41	20	10.44	10.45	0	3,137	0.00%
2018/04/25	3	10.15	3	10.15	10.15	0	3,354	0.00%
2018/04/17	5	10.45	6	10.44	10.40	-1	4,411	-0.02%
2018/04/16	5	10.45	5	10.50	10.45	0	4,782	0.00%
2018/04/13	9	10.47	5	10.45	10.45	4	4,866	0.08%
2018/04/12	6	10.53	6	10.45	10.45	0	4,922	0.00%
2018/04/11	6	10.63	5	10.55	10.55	1	4,978	0.02%
2018/04/02	0	0.00	10	10.79	10.95	-10	5,425	-0.18%
2018/03/31	5	10.50	0	0.00	10.55	5	5,689	0.09%
2018/03/30	3	10.70	0	0.00	10.50	3	5,998	0.05%
2018/03/29	3	10.65	3	10.70	10.70	0	6,036	0.00%
2018/03/26	3	10.20	3	10.20	10.20	0	6,848	0.00%
2018/03/15	0	0.00	46	10.85	10.90	-46	7,189	-0.64%
2018/03/14	50	11.01	4	11.01	11.10	46	7,333	0.63%
2018/03/12	0	0.00	16	10.70	10.65	-16	7,366	-0.22%
2018/03/08	0	0.00	8	10.80	10.75	-8	7,608	-0.11%
2018/03/06	0	0.00	1	10.70	10.70	-1	7,903	-0.01%
2018/03/05	0	0.00	8	10.85	10.65	-8	8,007	-0.10%
2018/02/26	0	0.00	3	11.30	11.15	-3	8,352	-0.04%
2018/02/08	0	0.00	5	10.35	10.40	-5	11,038	-0.05%
2018/02/06	7	10.60	0	0.00	10.20	7	11,117	0.06%
2018/02/05	7	11.16	0	0.00	11.15	7	11,057	0.06%
2018/01/30	5	11.95	2	11.95	11.95	3	11,645	0.03%
2018/01/19	0	0.00	2	12.10	12.05	-2	12,365	-0.02%
2018/01/18	5	12.61	5	12.47	12.30	0	12,414	0.00%
2018/01/17	0	0.00	3	12.47	12.40	-3	12,254	-0.02%
2018/01/16	0	0.00	10	12.50	12.50	-10	12,581	-0.08%
2018/01/15	12	13.00	11	12.80	12.65	1	12,697	0.01%
2018/01/11	0	0.00	2	12.80	12.75	-2	13,012	-0.02%
2018/01/10	2	12.70	0	0.00	12.70	2	14,556	0.01%
2018/01/09	13	12.55	6	12.53	12.50	7	14,589	0.05%
2018/01/08	0	0.00	5	12.55	12.45	-5	14,885	-0.03%
2018/01/05	2	12.60	1	12.60	12.45	1	15,555	0.01%
2018/01/04	10	12.41	8	12.65	12.40	2	15,936	0.01%
2018/01/03	0	0.00	10	12.60	12.45	-10	17,016	-0.06%
2018/01/02	4	12.73	4	12.61	12.70	0	17,904	0.00%