得力 (1464)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.95
漲跌
▼0.35
漲幅
-2.15%
成交量
1,888張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	19	15.80	15.95	-19	2,069	-0.92%
2024/12/12	0	0.00	3	16.33	16.30	-3	2,042	-0.15%
2024/12/11	1	16.70	14	16.59	16.75	-13	2,012	-0.65%
2024/12/10	2	17.25	2	17.15	16.95	0	1,971	0.00%
2024/12/09	18	18.05	27	17.59	17.20	-9	1,931	-0.47%
2024/12/06	86	17.61	61	17.39	17.80	25	1,757	1.42%
2024/12/05	0	0.00	1	16.75	16.85	-1	1,635	-0.06%
2024/12/04	20	16.95	1	16.85	16.95	19	1,617	1.17%
2024/12/02	0	0.00	2	16.15	16.15	-2	1,552	-0.13%
2024/11/25	3	16.00	0	0.00	16.00	3	1,480	0.20%
2024/11/13	8	16.30	0	0.00	16.50	8	1,256	0.64%
2024/11/11	5	16.50	0	0.00	16.75	5	1,208	0.41%
2024/11/08	2	16.90	0	0.00	16.75	2	1,186	0.17%
2024/11/07	10	16.25	12	16.41	16.80	-2	1,126	-0.18%
2024/11/01	1	16.60	0	0.00	16.60	1	1,044	0.10%
2024/10/30	3	16.33	1	16.40	16.40	2	1,019	0.20%
2024/10/29	0	0.00	7	16.30	16.50	-7	1,013	-0.69%
2024/10/28	2	16.65	15	15.90	16.65	-13	968	-1.34%
2024/10/25	20	16.03	1	15.95	16.00	19	915	2.08%
2024/10/23	0	0.00	1	15.75	15.70	-1	864	-0.12%
2024/10/22	0	0.00	0.1	15.80	15.80	-0.1	851	-0.01%
2024/10/21	1	15.65	0	0.00	15.65	1	845	0.12%
2024/10/18	0	0.00	1	15.90	15.65	-1	818	-0.12%
2024/10/17	1	16.40	4	16.30	16.00	-3	791	-0.38%
2024/10/15	5	15.95	5	15.81	16.05	0	712	0.00%
2024/10/14	7.1	15.71	3	15.47	15.95	4	664	0.61%
2024/10/08	0	14.85	0	0.00	14.80	0	498	0.00%
2024/10/04	0	0.00	8	14.20	14.05	-8	459	-1.74%
2024/10/01	0	0.00	7	14.40	14.30	-7	462	-1.51%
2024/09/30	15	14.37	0	0.00	14.40	15	460	3.25%
2024/09/11	0	0.00	0.5	14.15	14.10	-0.5	470	-0.11%
2024/09/03	0	0.00	20	13.30	13.30	-20	447	-4.47%
2024/09/02	0	0.00	0	13.45	13.30	0	456	0.00%
2024/08/16	20	13.84	0	0.00	13.70	20	509	3.92%
2024/08/15	0.3	13.80	0	0.00	13.65	0.3	510	0.06%
2024/08/14	0.1	13.80	0	0.00	13.80	0.1	511	0.02%
2024/08/13	0.1	13.80	0	0.00	13.55	0.1	508	0.02%
2024/08/07	0	13.40	0	0.00	13.40	0	558	0.01%
2024/07/26	0	13.20	0	0.00	13.35	0	524	0.00%
2024/07/17	0	13.85	7	13.65	13.75	-7	515	-1.36%
2024/07/12	1	13.90	0	0.00	13.95	1	512	0.19%
2024/07/11	7	13.90	1	13.85	13.80	6	510	1.18%
2024/07/08	0	14.30	0	0.00	14.20	0	503	0.00%
2024/07/05	0	14.25	0	0.00	14.15	0	496	0.00%
2024/07/04	0	14.25	0	0.00	14.15	0	496	0.00%
2024/06/21	0	0.00	1.1	14.30	14.25	-1.1	448	-0.24%
2024/05/20	0	0.00	0.1	14.35	14.40	-0.1	356	-0.02%
2024/05/13	1	14.25	3.2	14.21	14.35	-2.2	319	-0.68%
2024/05/08	0	0.00	1	14.00	13.90	-1	285	-0.35%
2024/03/29	1	12.90	1	12.80	12.80	0	226	0.00%
2024/03/11	0.1	13.20	0	0.00	13.10	0.1	210	0.02%
2024/02/26	0.1	13.80	0	0.00	13.70	0.1	201	0.05%
2024/02/22	0	13.85	0	0.00	13.80	0	203	0.01%
2024/02/21	0	0.00	2	13.55	13.85	-2	200	-1.00%
2024/01/15	1	13.20	0	0.00	13.15	1	174	0.57%
2024/01/10	0	0.00	0.1	13.30	13.25	-0.1	176	-0.06%
2024/01/05	0.1	13.40	0	0.00	13.35	0.1	172	0.06%
2023/10/17	0	0.00	0.1	13.50	13.40	-0.1	206	-0.07%
2023/10/05	0.1	13.55	0	0.00	13.55	0.1	215	0.04%
2023/10/02	0.1	13.60	0	0.00	13.60	0.1	220	0.03%
2023/08/22	0	14.65	0	0.00	14.65	0	297	0.00%
2023/07/21	0	15.35	0	0.00	15.25	0	359	0.00%
2023/07/07	0	0.00	4	15.44	15.40	-4	370	-1.08%
2023/07/05	0	0.00	0	15.55	15.55	0	367	0.00%
2023/06/12	2	15.00	0	0.00	15.05	2	312	0.64%
2023/06/09	2	15.05	0	0.00	15.05	2	312	0.64%
2023/06/08	0.2	15.30	0	0.00	15.10	0.2	313	0.05%
2023/06/05	0.2	15.30	0	0.00	15.15	0.2	324	0.05%
2023/05/30	0.1	15.20	0	0.00	15.10	0.1	358	0.01%
2023/05/22	0	0.00	1	15.10	15.15	-1	356	-0.28%
2023/05/16	1	15.00	0	0.00	15.00	1	349	0.29%
2023/05/09	0	0.00	4	15.05	15.10	-4	339	-1.18%
2023/04/26	4	15.30	0	0.00	15.30	4	294	1.36%
2023/04/25	2	14.78	0	0.00	14.75	2	263	0.76%
2023/04/11	0	0.00	0.2	15.00	14.95	-0.2	242	-0.08%
2023/04/10	0	0.00	0.2	14.95	14.95	-0.2	242	-0.08%
2023/03/24	0	0.00	0	14.70	14.80	0	245	0.00%
2023/03/23	0.1	14.70	0	0.00	14.60	0.1	245	0.04%
2023/03/22	0	0.00	1	14.75	14.70	-1	242	-0.41%
2023/03/21	0	14.85	0	0.00	14.80	0	243	0.00%
2023/03/17	1	14.60	0	0.00	14.60	1	239	0.42%
2023/03/08	0.2	15.25	1	15.15	15.30	-0.8	216	-0.37%
2023/03/07	0.1	15.40	0	0.00	15.35	0.1	211	0.05%
2023/03/02	1	15.05	1	15.10	15.10	0	192	0.00%
2023/02/22	1	14.25	0	0.00	14.30	1	167	0.60%
2023/02/13	0	0.00	0.2	14.25	14.15	-0.2	185	-0.11%
2023/02/07	0.1	14.15	0	0.00	14.05	0.1	178	0.04%
2022/12/28	0	0.00	0.1	14.15	14.05	-0.1	181	-0.04%
2022/12/22	0	14.00	0	0.00	14.15	0	177	0.00%
2022/12/21	0	0.00	0	14.60	13.95	0	181	0.00%
2022/11/24	0.2	14.40	0	0.00	14.35	0.2	290	0.07%
2022/11/14	0	0.00	0.1	14.49	14.80	-0.1	295	-0.04%
2022/10/13	0.1	14.20	0	0.00	13.85	0.1	418	0.02%
2022/10/05	0	14.55	0	0.00	14.50	0	416	0.01%
2022/09/23	1	14.95	0	0.00	15.05	1	419	0.24%
2022/09/22	1	15.00	0	0.00	15.35	1	413	0.24%
2022/09/21	2	15.25	0	0.00	15.25	2	409	0.49%
2022/09/15	0	0.00	3	15.65	15.45	-3	394	-0.76%
2022/09/14	0	15.75	0	0.00	15.85	0	382	0.00%
2022/09/12	0	0.00	0	15.15	15.00	0	339	0.00%
2022/08/29	1	14.60	0	0.00	14.55	1	336	0.30%
2022/08/25	0	0.00	0.3	14.85	14.85	-0.3	332	-0.09%
2022/08/23	0	0.00	2	14.50	14.45	-2	328	-0.61%
2022/08/22	0.1	14.55	0	0.00	14.40	0.1	328	0.03%
2022/08/11	1.5	14.50	0	0.00	14.60	1.5	329	0.45%
2022/08/10	2	14.45	0	0.00	14.50	2	330	0.61%
2022/08/03	0	0.00	1	14.45	14.40	-1	326	-0.31%
2022/08/01	0	0.00	4	14.58	14.45	-4	352	-1.14%
2022/07/27	0.3	13.97	0	0.00	14.10	0.3	346	0.07%
2022/07/26	5.3	14.40	0	0.00	14.35	5.3	340	1.54%
2022/07/25	1.2	13.43	1	14.40	14.40	0.2	314	0.06%
2022/07/22	0	0.00	1	13.00	13.10	-1	283	-0.35%
2022/07/11	0.1	13.15	0	0.00	12.90	0.1	306	0.02%
2022/07/08	0	0.00	0.1	13.95	13.00	-0.1	311	-0.02%
2022/06/16	0.1	14.00	0	0.00	13.90	0.1	358	0.02%
2022/05/12	0	0.00	2	13.70	13.85	-2	465	-0.43%
2022/05/10	1	14.10	0	0.00	14.10	1	456	0.22%
2022/04/27	0	0.00	5	15.05	15.15	-5	465	-1.07%
2022/04/26	1	15.65	0	0.00	15.50	1	471	0.21%
2022/04/14	2	15.70	0	0.00	15.65	2	523	0.38%
2022/04/13	2	15.55	0	0.00	15.50	2	522	0.38%
2022/04/07	0	0.00	0.1	15.40	15.20	-0.1	490	-0.02%
2022/04/01	0	0.00	2	15.25	15.25	-2	485	-0.41%
2022/03/14	0.1	15.30	0	0.00	15.30	0.1	464	0.02%
2022/03/07	0	0.00	2	15.30	15.35	-2	436	-0.46%
2022/02/25	2	15.70	0	0.00	15.75	2	432	0.46%
2022/02/21	0	0.00	0.1	16.25	16.25	-0.1	418	-0.02%
2022/02/16	2	15.95	0	0.00	15.95	2	419	0.48%
2022/02/07	0	0.00	10	16.03	16.20	-10	386	-2.59%
2022/01/25	0.1	15.95	0	0.00	15.85	0.1	388	0.03%
2022/01/24	10	16.30	0	0.00	16.20	10	379	2.64%
2022/01/21	0	0.00	2	16.25	16.30	-2	373	-0.54%
2022/01/20	2	16.58	10	16.42	16.55	-8	366	-2.18%
2022/01/18	10	16.83	5	16.45	16.70	5	355	1.41%
2022/01/17	5	16.25	0	0.00	16.25	5	317	1.57%
2022/01/12	0	0.00	1	15.80	15.90	-1	339	-0.29%
2021/12/23	0	0.00	3	15.70	15.75	-3	376	-0.80%
2021/12/13	2	15.48	2	15.50	15.45	0	362	0.00%
2021/12/09	0	0.00	2	15.40	15.35	-2	365	-0.55%
2021/12/08	0.5	15.40	0	0.00	15.35	0.5	368	0.14%
2021/12/03	1.5	15.27	0	0.00	15.30	1.5	367	0.41%
2021/12/01	0	0.00	0.1	15.45	15.50	-0.1	370	-0.03%
2021/11/23	0	0.00	10	15.80	15.80	-10	370	-2.70%
2021/11/15	0	0.00	0.1	15.95	15.85	-0.1	381	-0.03%
2021/11/10	0	0.00	4	15.88	15.70	-4	408	-0.98%
2021/11/08	2	15.75	0	0.00	15.80	2	416	0.48%
2021/11/05	0	0.00	1.1	15.75	15.80	-1.1	428	-0.26%
2021/10/26	0	0.00	1.1	15.21	15.20	-1.1	452	-0.24%
2021/10/25	1	15.20	1	15.25	15.25	0	454	0.00%
2021/10/22	0	0.00	1	15.30	15.35	-1	463	-0.22%
2021/10/21	1	15.25	0.4	15.44	15.60	0.6	471	0.12%
2021/10/19	0	0.00	1	15.50	15.45	-1	491	-0.20%
2021/10/18	0	0.00	0.2	15.40	15.40	-0.2	500	-0.03%
2021/10/15	1	15.15	1	15.20	15.20	0	512	0.00%
2021/10/06	0	0.00	1	15.65	15.65	-1	533	-0.19%
2021/10/01	0	0.00	2	16.05	15.95	-2	553	-0.36%
2021/09/24	0	0.00	0	16.40	16.05	0	603	0.00%
2021/09/22	0	0.00	1.6	16.14	16.00	-1.6	647	-0.25%
2021/09/17	0	0.00	1	16.20	16.10	-1	672	-0.15%
2021/09/09	1	16.00	0	0.00	16.00	1	717	0.14%
2021/09/06	0	0.00	2.2	16.11	16.05	-2.2	737	-0.30%
2021/09/03	2	16.25	0	0.00	16.25	2	736	0.27%
2021/09/02	3	16.45	5	16.35	16.40	-2	734	-0.27%
2021/09/01	2	16.55	0	0.00	16.60	2	743	0.27%
2021/08/25	0	0.00	2	16.25	16.40	-2	789	-0.25%
2021/08/20	3	16.05	0.2	16.10	15.95	2.8	790	0.35%
2021/08/19	0	0.00	20	16.02	16.20	-20	786	-2.54%
2021/08/18	20	16.25	0	0.00	16.40	20	783	2.55%
2021/08/17	0	0.00	42	16.47	16.60	-42	782	-5.37%
2021/08/16	0	0.00	15	16.50	16.60	-15	789	-1.90%
2021/08/13	0	0.00	12	16.97	17.05	-12	784	-1.53%
2021/08/12	5	17.16	0	0.00	17.20	5	787	0.63%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/10	1	17.55	7	17.40	17.40	-6	789	-0.76%
2021/08/09	0	0.00	5	17.70	17.55	-5	817	-0.61%
2021/08/05	2	17.73	0	0.00	17.75	2	856	0.23%
2021/08/04	1	17.85	0	0.00	17.85	1	922	0.11%
2021/08/03	4	17.69	30	17.73	18.10	-26	1,013	-2.57%
2021/08/02	4	17.66	5	17.70	17.75	-1	1,082	-0.09%
2021/07/30	6	17.85	9	17.70	17.75	-3	1,100	-0.27%
2021/07/29	0	0.00	5	17.90	18.00	-5	1,117	-0.45%
2021/07/28	5	18.00	0	0.00	17.95	5	1,122	0.45%
2021/07/27	0	0.00	5	18.20	18.20	-5	1,266	-0.39%
2021/07/23	31	18.05	8	18.04	18.20	23	1,322	1.74%
2021/07/22	2	17.20	0	0.00	17.15	2	1,306	0.15%
2021/07/21	3	17.38	1	17.65	17.25	2	1,304	0.15%
2021/07/20	45	17.76	1	17.60	17.55	44	1,301	3.38%
2021/07/19	33	17.86	0	0.00	17.90	33	1,315	2.51%
2021/07/15	3	17.95	11	17.89	18.00	-8	1,478	-0.54%
2021/07/14	10.1	17.69	0	0.00	17.65	10.1	1,494	0.68%
2021/07/06	0	0.00	4	18.15	18.15	-4	1,545	-0.26%
2021/07/05	0	0.00	2	18.20	18.25	-2	1,540	-0.13%
2021/07/02	0	0.00	9	18.48	18.40	-9	1,546	-0.58%
2021/07/01	11	18.32	16	18.40	18.30	-5	1,528	-0.33%
2021/06/30	0	0.00	7	18.26	18.40	-7	1,514	-0.46%
2021/06/28	0	0.00	2	17.65	18.15	-2	1,481	-0.14%
2021/06/25	2	17.40	0	0.00	17.40	2	1,456	0.14%
2021/06/22	0	0.00	4	17.20	17.25	-4	1,454	-0.27%
2021/06/21	2	17.10	4	17.15	17.10	-2	1,454	-0.14%
2021/06/17	3	17.35	0	0.00	17.35	3	1,447	0.21%
2021/06/15	2	17.28	0	0.00	17.40	2	1,448	0.14%
2021/06/11	1	17.45	0	0.00	17.45	1	1,446	0.07%
2021/06/10	0.2	17.50	0	0.00	17.65	0.2	1,473	0.01%
2021/06/09	3.9	17.53	0	0.00	17.40	3.9	1,472	0.26%
2021/06/04	1.1	18.08	5	18.06	17.85	-3.9	1,461	-0.27%
2021/06/02	2	17.40	0	0.00	17.35	2	1,431	0.14%
2021/05/28	1	17.30	0	0.00	17.30	1	1,425	0.07%
2021/05/25	1	17.25	0	0.00	17.35	1	1,431	0.07%
2021/05/24	0	0.00	1	17.30	17.40	-1	1,428	-0.07%
2021/05/21	0	0.00	1	16.75	16.85	-1	1,421	-0.07%
2021/05/20	1	16.35	0	0.00	16.30	1	1,418	0.07%
2021/05/19	0	0.00	1	16.45	16.50	-1	1,423	-0.07%
2021/05/18	4	15.85	7	16.39	16.65	-3	1,419	-0.21%
2021/05/17	2	15.48	1	15.45	15.35	1	1,406	0.07%
2021/05/14	6	17.00	6	17.14	17.00	0	1,371	0.00%
2021/05/12	3.1	17.75	1	17.95	17.30	2.1	1,328	0.16%
2021/05/11	21	18.82	1	19.40	18.45	20	1,263	1.58%
2021/05/10	2	19.35	1	19.05	19.00	1	1,169	0.09%
2021/05/05	3	18.05	0	0.00	18.05	3	1,062	0.28%
2021/05/04	48	19.01	59	18.36	17.95	-11	1,054	-1.04%
2021/05/03	178.1	18.48	186	18.53	18.35	-7.9	905	-0.88%	大買/大賣/
2021/04/29	2	18.27	0	0.00	18.15	2	856	0.23%
2021/04/28	0	0.00	36	18.16	18.40	-36	837	-4.30%
2021/04/26	3.1	17.95	1	18.05	17.95	2.1	806	0.26%
2021/04/22	6	18.11	1	18.05	18.30	5	777	0.64%
2021/04/21	0	0.00	2	18.20	17.95	-2	648	-0.31%
2021/04/20	3	17.90	1	18.05	17.85	2	610	0.33%
2021/04/19	1	17.70	0	0.00	17.85	1	594	0.17%
2021/04/15	1	17.40	0	0.00	17.45	1	562	0.18%
2021/04/14	0.7	17.70	0	0.00	17.40	0.7	556	0.13%
2021/04/07	0	0.00	1	17.35	17.45	-1	490	-0.20%
2021/04/06	5	17.35	1	17.40	17.30	4	488	0.82%
2021/03/29	0	0.00	1	17.85	17.80	-1	481	-0.21%
2021/03/25	1	17.55	0	0.00	17.60	1	470	0.21%
2021/03/23	0	0.00	1	17.40	17.45	-1	464	-0.22%
2021/03/18	5	17.85	0	0.00	17.75	5	451	1.11%
2021/03/16	1	17.80	1	18.15	17.85	0	456	0.00%
2021/02/19	1	18.05	0	0.00	18.20	1	482	0.21%
2021/02/17	0	0.00	1	17.20	17.30	-1	474	-0.21%
2021/02/02	5	17.05	0	0.00	17.00	5	478	1.04%
2021/02/01	1	17.00	0	0.00	17.00	1	480	0.21%
2021/01/26	5	17.05	0	0.00	17.05	5	472	1.06%
2021/01/20	1	17.55	0	0.00	17.45	1	458	0.22%
2021/01/18	1	17.85	0	0.00	17.80	1	454	0.22%
2021/01/15	0	0.00	10	18.00	17.95	-10	461	-2.17%
2021/01/13	10	18.20	0	0.00	18.20	10	484	2.06%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2021/01/07	2	18.30	2	18.45	18.45	0	479	0.00%
2021/01/06	3	18.42	0	0.00	18.35	3	476	0.63%
2020/12/15	0	0.00	2	18.25	18.25	-2	437	-0.46%
2020/12/11	2	18.50	0	0.00	18.30	2	440	0.45%
2020/12/10	2	18.55	0	0.00	18.55	2	435	0.46%
2020/12/03	0	0.00	1	19.15	19.10	-1	419	-0.24%
2020/11/30	11	19.05	11	18.95	19.00	0	410	0.00%
2020/11/27	1	19.40	0	0.00	19.15	1	404	0.25%
2020/11/18	0	0.00	1	18.50	18.50	-1	354	-0.28%
2020/11/11	0	0.00	20	18.71	18.80	-20	410	-4.87%
2020/11/10	0	0.00	20	18.77	18.70	-20	415	-4.81%
2020/11/06	0	0.00	20	18.52	18.60	-20	409	-4.89%
2020/11/04	0	0.00	10	18.25	18.35	-10	410	-2.44%
2020/10/30	0	0.00	10	18.22	18.15	-10	416	-2.40%
2020/10/27	0	0.00	10	18.90	18.90	-10	424	-2.35%
2020/10/22	1	18.40	15	18.40	19.05	-14	433	-3.23%
2020/09/25	0	0.00	10	17.60	17.65	-10	607	-1.65%
2020/09/24	5	17.75	0	0.00	17.65	5	621	0.80%
2020/09/23	10	17.90	0	0.00	17.90	10	629	1.59%
2020/09/21	0	0.00	5	18.40	18.35	-5	633	-0.79%
2020/09/15	1	17.90	0	0.00	17.85	1	650	0.15%
2020/08/31	0	0.00	1	18.35	18.40	-1	793	-0.13%
2020/08/20	1	17.80	0	0.00	18.05	1	891	0.11%
2020/08/17	1	19.00	0	0.00	19.25	1	1,028	0.10%
2020/08/03	2	18.00	0	0.00	18.00	2	1,091	0.18%
2020/07/27	1	17.95	10	18.10	17.90	-9	1,189	-0.76%
2020/07/20	1	18.75	0	0.00	18.80	1	1,244	0.08%
2020/07/10	3	19.43	0	0.00	19.30	3	1,320	0.23%
2020/07/09	8	20.11	12	20.20	20.00	-4	1,328	-0.30%
2020/07/08	12	21.50	0	0.00	21.65	12	1,309	0.92%
2020/07/03	20	21.40	0	0.00	21.40	20	1,276	1.57%
2020/06/17	0	0.00	4	21.45	21.45	-4	1,345	-0.30%
2020/06/12	1	20.30	3	20.50	20.70	-2	1,385	-0.14%
2020/06/11	3	21.35	0	0.00	21.00	3	1,396	0.21%
2020/06/10	3	21.80	0	0.00	21.65	3	1,391	0.22%
2020/05/27	0	0.00	10	21.70	21.65	-10	1,360	-0.73%
2020/05/26	1	21.85	1	21.95	22.20	0	1,344	0.00%
2020/05/22	1	20.85	1	20.95	20.85	0	1,206	0.00%
2020/05/18	0	0.00	2	20.20	20.25	-2	1,214	-0.16%
2020/04/30	2	21.10	0	0.00	21.30	2	1,152	0.17%
2020/04/29	10	20.45	0	0.00	20.45	10	1,151	0.87%
2020/04/17	0	0.00	1	19.70	19.70	-1	1,279	-0.08%
2020/04/15	0	0.00	1	20.00	20.20	-1	1,247	-0.08%
2020/04/10	1	18.55	0	0.00	18.65	1	1,242	0.08%
2020/04/08	0	18.75	0	0.00	18.75	0	1,225	0.00%
2020/04/07	0	18.35	0	0.00	18.25	0	1,216	0.00%
2020/03/27	0	0.00	1	17.05	17.05	-1	1,173	-0.09%
2020/03/12	3	21.43	0	0.00	20.85	3	1,091	0.27%
2020/03/10	1	21.55	1	21.95	22.10	0	1,111	0.00%
2020/02/26	2	23.25	1	23.30	23.30	1	1,167	0.09%
2020/02/19	2	24.10	0	0.00	24.10	2	1,256	0.16%
2020/02/17	1	23.35	0	0.00	23.35	1	1,315	0.08%
2020/02/10	1	23.10	1	23.60	23.35	0	1,927	0.00%
2020/02/04	2	23.75	0	0.00	24.10	2	2,117	0.09%
2020/01/31	3	24.25	0	0.00	24.45	3	2,114	0.14%
2020/01/30	6	24.98	0	0.00	24.35	6	2,134	0.28%
2020/01/17	1	26.70	1	26.75	26.80	0	2,081	0.00%
2020/01/16	1	26.80	2	26.95	27.10	-1	2,083	-0.05%
2020/01/07	3	26.63	0	0.00	26.40	3	2,221	0.14%
2019/12/12	5	25.85	0	0.00	26.05	5	2,754	0.18%
2019/12/11	0	0.00	1	26.05	26.10	-1	2,821	-0.04%
2019/12/04	0	0.00	3	26.05	26.30	-3	2,860	-0.10%
2019/12/02	3	25.90	0	0.00	26.00	3	2,861	0.10%
2019/11/29	2	26.10	0	0.00	26.10	2	2,847	0.07%
2019/11/26	5	26.36	5	26.37	26.35	0	2,803	0.00%
2019/11/21	2	27.05	5	26.40	27.15	-3	2,742	-0.11%
2019/11/20	0	0.00	2	26.65	26.60	-2	2,720	-0.07%
2019/11/14	4	27.21	3	27.30	27.35	1	2,602	0.04%
2019/11/13	105	27.81	127	28.22	27.45	-22	2,554	-0.86%	大買/大賣/
2019/11/12	27	27.85	3	27.67	28.00	24	2,228	1.08%
2019/11/08	5	25.90	50	26.11	25.80	-45	1,991	-2.26%
2019/11/07	2	26.15	0	0.00	26.50	2	1,935	0.10%
2019/11/06	0	0.00	1	27.00	26.50	-1	1,908	-0.05%
2019/11/05	14	25.57	9	25.89	26.30	5	1,865	0.27%
2019/11/04	3	26.90	20	26.79	27.00	-17	1,740	-0.98%
2019/10/31	0	0.00	1	26.35	26.80	-1	1,719	-0.06%
2019/10/29	17	26.72	6	26.65	26.35	11	1,706	0.64%
2019/10/28	1	26.55	0	0.00	26.55	1	1,674	0.06%
2019/10/24	7	26.40	0	0.00	26.45	7	1,658	0.42%
2019/10/23	1	26.95	0	0.00	26.85	1	1,619	0.06%
2019/10/22	2	27.15	0	0.00	27.15	2	1,609	0.12%
2019/10/21	20	27.50	0	0.00	27.40	20	1,588	1.26%
2019/10/18	2	26.80	0	0.00	26.70	2	1,527	0.13%
2019/10/17	14	27.05	15	27.36	27.05	-1	1,490	-0.07%
2019/10/16	1	27.20	0	0.00	27.05	1	1,443	0.07%
2019/10/15	3	26.82	0	0.00	27.10	3	1,407	0.21%
2019/10/14	12	27.02	14	27.26	27.15	-2	1,361	-0.15%
2019/10/09	10	26.10	6	26.20	26.30	4	1,219	0.33%
2019/10/07	23	25.16	5	25.58	25.75	18	1,104	1.63%
2019/10/03	20	24.25	0	0.00	24.30	20	1,036	1.93%
2019/10/02	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2019/09/27	2	23.85	0	0.00	23.75	2	1,040	0.19%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	4	24.14	2	24.30	24.20	2	1,013	0.20%
2019/09/18	0	0.00	1	25.05	24.95	-1	1,018	-0.10%
2019/09/17	0	0.00	12	24.60	24.65	-12	1,011	-1.19%
2019/09/16	42	24.57	74	24.53	24.70	-32	978	-3.27%
2019/09/11	42	24.01	0	0.00	23.95	42	917	4.58%
2019/09/09	0	0.00	2	24.20	23.95	-2	882	-0.23%
2019/09/06	1	23.70	0	0.00	23.70	1	869	0.12%
2019/09/04	0	0.00	1	23.00	23.20	-1	915	-0.11%
2019/09/03	2	23.05	0	0.00	23.05	2	951	0.21%
2019/08/29	1	22.90	0	0.00	22.95	1	1,097	0.09%
2019/08/12	1	23.65	0	0.00	23.75	1	1,537	0.07%
2019/08/07	10	23.85	10	23.75	23.85	0	1,547	0.00%
2019/08/02	5	23.25	5	23.50	24.00	0	1,524	0.00%
2019/07/08	1	26.30	0	0.00	26.40	1	1,372	0.07%
2019/07/02	0	0.00	20	26.03	26.40	-20	1,393	-1.43%
2019/06/28	1	26.30	4	26.38	26.15	-3	1,366	-0.22%
2019/06/26	3	27.22	15	27.04	27.05	-12	1,312	-0.91%
2019/06/25	2	27.05	0	0.00	27.00	2	1,288	0.16%
2019/06/24	11	27.05	0	0.00	27.05	11	1,262	0.87%
2019/06/18	20	27.10	0	0.00	26.90	20	1,153	1.73%
2019/06/10	8	27.23	3	27.02	26.20	5	981	0.51%
2019/06/04	1	26.05	4	25.95	25.80	-3	826	-0.36%
2019/06/03	0	0.00	3	25.33	25.75	-3	800	-0.37%
2019/05/31	6	25.52	12	25.55	25.65	-6	758	-0.79%
2019/05/30	4	25.05	0	0.00	25.10	4	709	0.56%
2019/05/29	0	0.00	7	25.00	24.90	-7	693	-1.01%
2019/05/28	1	24.90	1	24.95	24.85	0	654	0.00%
2019/05/27	2	24.35	2	24.40	24.20	0	621	0.00%
2019/05/24	31	24.70	31	25.11	24.45	0	607	0.00%
2019/05/20	5	24.80	5	24.85	24.80	0	424	0.00%
2019/05/15	0	0.00	2	23.20	23.20	-2	337	-0.59%
2019/05/09	0	0.00	7	22.90	22.80	-7	324	-2.16%
2019/05/07	7	23.20	2	23.40	23.20	5	320	1.56%
2019/05/06	2	22.80	0	0.00	22.90	2	316	0.63%
2019/05/02	2	23.13	5	23.36	23.15	-3	311	-0.96%
2019/04/29	2	22.80	4	23.00	22.80	-2	299	-0.67%
2019/04/26	4	22.80	0	0.00	22.85	4	298	1.34%
2019/04/25	0	0.00	2	23.00	22.95	-2	294	-0.68%
2019/04/24	2	22.80	0	0.00	22.75	2	292	0.68%
2019/04/10	6	23.08	13	23.13	23.20	-7	233	-2.99%
2019/02/15	1	21.20	0	0.00	21.15	1	174	0.57%
2018/12/07	0	0.00	2	20.40	20.10	-2	231	-0.86%
2018/12/06	2	20.05	0	0.00	20.05	2	231	0.86%
2018/11/15	1	19.40	0	0.00	19.50	1	240	0.42%
2018/10/31	1	19.50	0	0.00	19.65	1	327	0.31%
2018/10/19	0	0.00	10	20.29	20.30	-10	390	-2.56%
2018/10/11	1	20.70	0	0.00	20.90	1	393	0.25%
2018/10/03	2	22.25	0	0.00	22.20	2	381	0.52%
2018/09/28	1	22.20	0	0.00	22.20	1	396	0.25%
2018/09/17	2	22.25	0	0.00	22.25	2	428	0.47%
2018/09/11	1	21.70	0	0.00	21.80	1	441	0.23%
2018/09/10	3	21.87	0	0.00	21.70	3	441	0.68%
2018/09/07	3	22.15	0	0.00	22.05	3	441	0.68%
2018/09/03	2	22.35	0	0.00	22.40	2	448	0.45%
2018/08/30	2	22.10	0	0.00	22.05	2	446	0.45%
2018/08/27	1	22.25	0	0.00	22.25	1	455	0.22%
2018/08/14	1	22.85	0	0.00	23.00	1	448	0.22%
2018/08/13	2	23.00	0	0.00	22.95	2	452	0.44%
2018/08/08	4	25.48	0.1	25.20	25.40	3.9	427	0.90%
2018/08/07	0	0.00	4	25.35	25.35	-4	398	-1.00%
2018/07/26	0	0.00	2	24.75	24.80	-2	372	-0.54%
2018/07/23	2	24.30	0	0.00	24.30	2	388	0.51%
2018/05/31	0	0.00	1	24.40	24.30	-1	525	-0.19%
2018/05/03	0	0.00	10	25.05	25.00	-10	569	-1.76%
2018/05/02	4	25.10	0	0.00	25.15	4	627	0.64%
2018/04/23	0	0.00	4	25.70	25.60	-4	620	-0.64%
2018/03/30	0.5	25.45	0	0.00	25.45	0.5	628	0.08%
2018/03/23	4	25.50	0	0.00	25.50	4	642	0.62%
2018/03/20	4	25.70	4	25.70	25.60	0	614	0.00%
2018/03/19	0	0.00	3	25.75	25.75	-3	602	-0.50%
2018/02/08	0	0.00	3	23.95	24.15	-3	643	-0.47%
2018/02/06	1	23.90	0	0.00	23.95	1	645	0.16%
2018/02/05	1	24.90	0	0.00	24.90	1	623	0.16%
2018/01/26	0	0.00	1	25.55	25.60	-1	648	-0.15%
2018/01/25	11	25.77	1	25.85	25.70	10	643	1.55%
2018/01/12	10	25.28	0	0.00	25.00	10	612	1.63%
2018/01/10	0	0.00	100.4	25.50	25.35	-100.4	708	-14.16%
2018/01/08	0	0.00	1	25.15	25.05	-1	703	-0.14%
2018/01/04	1	25.10	0	0.00	25.05	1	715	0.14%