精華 (1565)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	20	229.88	232.00	-20	537	-3.72%
2024/11/15	0	0.00	5	238.30	236.00	-5	503	-0.99%
2024/11/14	4	237.00	0	235.00	231.00	4	492	0.81%
2024/11/13	1	235.50	0	0.00	233.00	1	482	0.21%
2024/11/12	0	0.00	5	230.50	235.00	-5	476	-1.05%
2024/11/11	0	0.00	11	228.50	228.00	-11	463	-2.38%
2024/11/08	38	244.14	2	236.75	232.00	36	452	7.96%
2024/11/04	2	220.50	0	0.00	225.00	2	370	0.54%
2024/10/17	0	0.00	1	215.50	210.00	-1	331	-0.30%
2024/10/16	0	0.00	4	218.75	218.50	-4	315	-1.27%
2024/10/15	4	215.00	0	0.00	215.00	4	293	1.36%
2024/10/14	2	213.50	1	213.50	214.00	1	285	0.35%
2024/10/11	0	205.00	0	0.00	203.50	0	265	0.00%
2024/10/04	0	0.00	0.1	208.00	207.50	-0.1	247	-0.02%
2024/10/01	2.1	208.49	0	0.00	210.50	2.1	222	0.92%
2024/09/30	0	0.00	18	194.19	197.00	-18	169	-10.64%
2024/09/27	1	180.50	1	181.50	181.50	0	141	0.00%
2024/09/03	1	175.00	0	0.00	175.00	1	146	0.68%
2024/07/22	1	179.50	0.1	181.50	179.50	0.9	161	0.56%
2024/07/19	0	0.00	0.1	184.00	183.50	-0.1	158	-0.06%
2024/07/17	3	184.50	0	0.00	185.00	3	155	1.92%
2024/07/10	1	182.00	0	0.00	182.50	1	159	0.63%
2024/07/09	2	184.00	0	0.00	183.50	2	157	1.27%
2024/07/08	1	186.50	0	0.00	186.00	1	153	0.65%
2024/07/01	1	188.50	0	0.00	187.50	1	149	0.67%
2024/06/27	2	187.75	0	0.00	187.50	2	149	1.34%
2024/06/26	1	189.00	0	0.00	189.00	1	148	0.67%
2024/06/13	1	189.00	0	0.00	187.50	1	149	0.67%
2024/06/11	0	0.00	0	190.00	189.50	0	151	0.00%
2024/06/04	0	189.50	0	0.00	187.50	0	154	0.00%
2024/06/03	0	0.00	0	187.50	188.00	0	154	0.00%
2024/05/16	0	190.00	0	190.00	189.00	0	145	-0.03%
2024/04/22	0	181.00	0	0.00	181.50	0	155	0.00%
2024/04/19	0	0.00	0	183.00	181.00	0	155	-0.02%
2024/04/16	3	183.00	0	0.00	183.00	3	154	1.94%
2024/04/01	0	191.00	0	0.00	191.50	0	158	0.00%
2024/03/29	0.1	190.00	0	0.00	189.50	0.1	157	0.06%
2024/03/21	0.1	190.99	0	0.00	190.50	0.1	158	0.06%
2024/03/18	0	188.50	0	0.00	189.50	0	158	0.00%
2024/03/11	0	191.88	0	0.00	190.50	0	150	0.01%
2024/03/08	0	0.00	7	192.50	192.50	-7	149	-4.70%
2024/03/07	0	199.00	0	200.50	197.50	0	144	0.00%
2024/03/06	0	199.00	0	0.00	198.50	0	142	0.01%
2024/03/01	0	200.50	0	0.00	202.50	0	140	0.00%
2024/02/27	0	206.00	2	204.00	203.00	-2	139	-1.43%
2024/01/24	0	0.00	0	195.50	195.00	0	132	-0.02%
2024/01/22	0	0.00	2	188.50	188.50	-2	126	-1.59%
2024/01/18	0	189.75	0	0.00	187.50	0	127	0.00%
2024/01/16	11	193.14	0	0.00	193.00	11	127	8.64%
2024/01/15	0	190.00	0	0.00	190.50	0	124	0.00%
2023/12/29	0	0.00	5	189.00	190.00	-5	123	-4.04%
2023/11/14	0	0.00	1	183.50	183.00	-1	117	-0.85%
2023/11/10	1	185.50	0	0.00	185.00	1	132	0.75%
2023/10/03	0	192.50	0	0.00	191.00	0	213	0.00%
2023/09/11	0	194.00	0	0.00	193.00	0	235	0.00%
2023/08/29	0	191.00	0	0.00	190.50	0	249	0.00%
2023/08/21	0	198.00	0	0.00	194.00	0	246	0.00%
2023/07/19	0	0.00	0	220.50	220.00	0	193	-0.01%
2023/07/17	0	220.50	0	0.00	219.00	0	187	0.01%
2023/07/06	3	231.00	0	0.00	231.50	3	134	2.24%
2023/06/26	0	230.00	0	0.00	230.50	0	130	0.00%
2023/03/31	0	260.00	0	0.00	259.00	0	127	0.00%
2023/03/09	0	0.00	2	266.75	266.50	-2	183	-1.09%
2023/02/20	2	261.75	0	0.00	262.00	2	209	0.96%
2022/12/29	0	0.00	0	243.00	243.00	0	206	0.00%
2022/12/21	0	0.00	0	238.15	239.00	0	219	0.00%
2022/12/20	4	238.75	0	0.00	236.00	4	220	1.81%
2022/12/13	0	250.50	2	251.50	250.00	-2	221	-0.90%
2022/12/05	0	0.00	2	264.00	265.00	-2	189	-1.05%
2022/12/01	0	0.00	2	251.00	250.00	-2	172	-1.16%
2022/10/26	0	211.00	0	0.00	208.50	0	141	0.02%
2022/09/29	0	0.00	0	230.00	228.00	0	119	0.00%
2022/09/27	0	238.50	0	0.00	237.00	0	115	0.00%
2022/08/29	2	257.00	0	0.00	256.50	2	109	1.83%
2022/08/24	0	0.00	0	260.50	259.50	0	107	0.00%
2022/08/18	0	0.00	1	277.00	277.00	-1	100	-1.00%
2022/08/16	0	272.00	0	0.00	270.00	0	93	0.00%
2022/08/15	0	271.00	0	0.00	269.50	0	92	0.00%
2022/08/12	0	0.00	1	272.50	269.00	-1	92	-1.09%
2022/08/01	0	0.00	1	263.00	263.00	-1	91	-1.09%
2022/07/27	1	262.00	0	0.00	262.00	1	94	1.05%
2022/07/15	1	258.00	0	0.00	258.00	1	104	0.96%
2022/06/17	0	268.00	0	0.00	266.50	0	101	0.00%
2022/05/13	1	263.00	0	0.00	264.50	1	114	0.87%
2022/03/25	1	287.50	0	0.00	287.50	1	160	0.62%
2022/03/23	2	289.75	0	0.00	289.50	2	161	1.24%
2022/02/09	1	289.50	0	0.00	291.50	1	207	0.48%
2022/01/26	2	286.00	0	0.00	287.00	2	230	0.87%
2022/01/18	1	296.00	0	0.00	297.00	1	254	0.39%
2022/01/14	0	0.00	1	293.00	293.50	-1	257	-0.39%
2022/01/11	0	0.00	1	308.50	306.00	-1	261	-0.38%
2022/01/05	1	325.00	2	331.00	328.50	-1	255	-0.39%
2021/12/13	0	0.00	0	318.50	319.50	0	308	0.00%
2021/12/10	0	0.00	3	315.83	317.50	-3	307	-0.98%
2021/12/09	3	314.50	0	0.00	314.50	3	306	0.98%
2021/12/03	2	304.00	0	0.00	305.00	2	311	0.64%
2021/11/04	5.1	309.02	9	310.17	312.00	-3.9	378	-1.03%
2021/10/25	0.2	288.00	0	0.00	289.00	0.2	455	0.04%
2021/10/22	0.2	285.47	0	0.00	284.50	0.2	469	0.03%
2021/10/21	0	282.00	0	0.00	281.50	0	489	0.01%
2021/10/20	2	283.00	0	0.00	280.50	2	509	0.39%
2021/10/05	2	290.00	0	0.00	294.50	2	727	0.27%
2021/09/14	0	0.00	4	346.75	346.00	-4	942	-0.42%
2021/08/10	0	0.00	0.1	352.00	350.00	-0.1	1,016	-0.01%
2021/08/05	1.1	374.27	0	0.00	357.50	1.1	1,000	0.11%
2021/08/03	0	0.00	0.1	393.50	387.00	-0.1	966	-0.01%
2021/07/30	0.1	391.50	0	0.00	384.00	0.1	947	0.01%
2021/07/23	1	408.50	0	0.00	399.50	1	890	0.11%
2021/07/22	2	406.75	1	406.50	413.00	1	874	0.12%
2021/07/21	2	405.00	1	393.00	407.50	1	851	0.12%
2021/07/20	0	0.00	2.1	376.00	377.50	-2.1	779	-0.27%
2021/07/19	4.1	369.00	2	373.00	374.00	2.1	726	0.29%
2021/07/16	0	0.00	1	356.50	357.00	-1	704	-0.14%
2021/07/09	0	0.00	2	357.00	351.50	-2	689	-0.29%
2021/07/08	2	362.50	0	0.00	362.50	2	686	0.29%
2021/07/07	0	0.00	1	348.50	343.50	-1	659	-0.15%
2021/07/06	1	345.50	6	351.58	346.00	-5	656	-0.76%
2021/07/05	6	342.58	1	355.50	355.50	5	651	0.77%
2021/07/01	0	0.00	0	334.00	329.00	0	639	0.00%
2021/06/30	0	0.00	0	342.00	341.00	0	634	0.00%
2021/06/29	0	0.00	7	352.57	353.50	-7	623	-1.12%
2021/06/28	2	357.50	1	357.50	364.00	1	610	0.16%
2021/06/25	11	346.55	9	342.12	345.00	2	591	0.33%
2021/06/24	4.1	333.72	0.1	333.50	332.00	4	568	0.70%
2021/06/23	4	341.38	10	332.50	333.50	-6	605	-0.99%
2021/06/22	1	341.43	2	337.00	337.00	-1	589	-0.16%
2021/06/18	0	0.00	1	312.00	307.50	-1	564	-0.18%
2021/06/15	0	316.00	0	0.00	308.50	0	602	0.00%
2021/06/07	1	300.00	0	0.00	300.50	1	609	0.16%
2021/06/04	0	304.00	0	0.00	302.50	0	617	0.00%
2021/06/01	3	293.69	0	0.00	303.50	3	619	0.49%
2021/05/27	1	281.00	0	0.00	279.50	1	598	0.17%
2021/05/26	4	283.25	0	0.00	282.00	4	600	0.67%
2021/05/12	0	0.00	8	278.63	283.00	-8	620	-1.29%
2021/05/04	0	0.00	0	309.00	300.00	0	602	0.00%
2021/05/03	0	320.00	0	0.00	312.00	0	594	0.00%
2021/04/23	0	0.00	1	320.00	322.50	-1	578	-0.17%
2021/04/19	2	343.00	0	0.00	330.00	2	568	0.35%
2021/04/16	1	334.00	0	0.00	337.00	1	564	0.18%
2021/04/14	3	324.50	2	326.50	321.00	1	572	0.17%
2021/04/08	3	344.50	0	0.00	338.00	3	547	0.55%
2021/04/07	2	339.00	0	0.00	333.00	2	537	0.37%
2021/04/06	0	0.00	6	331.00	331.50	-6	530	-1.13%
2021/03/30	3	351.17	0	0.00	342.50	3	502	0.60%
2021/03/29	3	344.33	5	341.40	343.00	-2	484	-0.41%
2021/03/24	0	319.50	0	317.00	316.50	0	413	0.00%
2021/03/22	6	317.75	5	319.10	319.50	1	384	0.26%
2021/03/19	4	297.26	0	0.00	300.00	4	344	1.17%
2021/03/16	0	0.00	4	288.00	288.00	-4	326	-1.22%
2021/03/02	0	284.00	0	0.00	275.00	0	319	0.00%
2021/02/05	1	270.00	0	0.00	269.00	1	288	0.35%
2021/02/03	1	266.50	0	0.00	268.00	1	302	0.33%
2021/01/11	1	290.00	0	0.00	286.00	1	316	0.32%
2021/01/08	1	284.50	0	0.00	285.50	1	312	0.32%
2020/12/03	1	304.50	0	0.00	303.50	1	378	0.26%
2020/10/13	0	0.00	1	268.50	266.50	-1	472	-0.21%
2020/09/25	12	289.54	11	288.41	284.00	1	438	0.23%
2020/08/25	0	0.00	1	288.00	292.00	-1	385	-0.26%
2020/08/24	2	292.00	1	292.00	293.50	1	383	0.26%
2020/08/11	0	0.00	1	294.50	295.00	-1	340	-0.29%
2020/08/10	1	292.00	0	0.00	292.00	1	335	0.30%
2020/06/05	1	376.00	1	377.00	376.00	0	284	0.00%
2020/06/04	3	383.33	3	381.50	381.00	0	285	0.00%
2020/04/13	1	319.00	1	322.50	319.00	0	233	0.00%
2020/03/25	1	318.50	1	315.50	313.00	0	236	0.00%
2020/03/20	1	302.00	1	304.00	306.50	0	248	0.00%
2020/03/10	1	362.00	1	360.50	361.00	0	247	0.00%
2020/01/09	1	432.50	0	0.00	432.00	1	466	0.21%
2020/01/07	0	0.00	1	440.00	432.00	-1	461	-0.22%
2019/12/02	0	0.00	1	476.00	478.00	-1	492	-0.20%
2019/11/28	1	507.00	0	0.00	496.00	1	478	0.21%
2019/11/27	2	494.50	2	492.00	490.00	0	464	0.00%
2019/11/25	0	0.00	1	469.00	484.00	-1	440	-0.23%
2019/11/22	3	473.67	2	475.25	471.50	1	420	0.24%
2019/10/29	0	0.00	1	449.00	448.00	-1	276	-0.36%
2019/10/21	1	447.00	0	0.00	441.00	1	268	0.37%
2019/09/25	1	455.00	0	0.00	454.50	1	228	0.44%
2019/08/22	1	478.00	0	0.00	477.50	1	116	0.86%
2019/03/29	1	599.00	1	594.00	600.00	0	154	0.00%
2019/01/22	0	0.00	0.1	560.00	551.00	-0.1	182	-0.03%
2019/01/14	0	0.00	0.1	562.00	562.00	-0.1	189	-0.03%
2019/01/09	0	0.00	0.1	546.00	543.00	-0.1	188	-0.05%
2019/01/08	0	0.00	0.1	535.00	529.00	-0.1	188	-0.05%
2019/01/07	1	527.00	1.7	529.08	527.00	-0.7	191	-0.36%
2019/01/04	2	514.00	1	518.00	516.00	1	194	0.51%
2018/12/22	1	538.00	1	545.00	549.00	0	247	0.00%
2018/12/03	0	0.00	0	585.00	580.00	0	263	0.00%
2018/11/22	0	0.00	0.1	519.00	515.00	-0.1	244	-0.03%
2018/11/20	0	0.00	0.1	520.00	515.00	-0.1	245	-0.03%
2018/11/15	1	521.00	1.4	524.33	514.00	-0.4	245	-0.16%
2018/11/14	1	521.00	0	0.00	520.00	1	253	0.40%
2018/11/13	0	0.00	0.2	530.00	520.00	-0.2	252	-0.09%
2018/11/09	0	0.00	0.2	535.00	525.00	-0.2	260	-0.09%
2018/11/07	0	0.00	1.2	528.76	538.00	-1.2	266	-0.45%
2018/11/06	1	528.00	0	0.00	528.00	1	266	0.38%
2018/11/05	1	557.00	0.2	562.00	557.00	0.8	269	0.30%
2018/11/02	0	0.00	0.3	569.00	554.00	-0.3	271	-0.12%
2018/10/29	0	0.00	0.1	560.00	552.00	-0.1	285	-0.02%
2018/10/26	0	0.00	0.1	560.00	551.00	-0.1	292	-0.03%
2018/10/25	1	551.00	1	548.00	551.00	0	294	0.00%
2018/10/23	1	537.00	1	529.00	545.00	0	295	0.00%
2018/10/22	0	0.00	0	534.00	529.00	0	297	-0.01%
2018/10/17	0.1	525.00	0	0.00	522.00	0.1	300	0.03%
2018/10/16	0	0.00	0.2	537.00	525.00	-0.2	303	-0.07%
2018/10/11	1	497.50	1	499.50	500.00	0	304	0.00%
2018/10/03	1	575.00	2	590.50	581.00	-1	310	-0.32%
2018/09/26	1	656.00	0	0.00	650.00	1	312	0.32%
2018/08/20	1	667.00	1	658.00	660.00	0	368	0.00%
2018/08/08	1	660.00	1	655.00	661.00	0	341	0.00%
2018/08/03	1	654.00	1	660.00	651.00	0	341	0.00%
2018/07/10	1	605.00	1	609.00	608.00	0	310	0.00%
2018/07/06	1	599.00	1	605.00	608.00	0	299	0.00%
2018/06/06	1	805.00	0	0.00	818.00	1	273	0.37%
2018/05/23	0	0.00	1	788.00	783.00	-1	281	-0.36%
2018/05/15	0	0.00	1	807.00	801.00	-1	314	-0.32%
2018/05/14	1	803.00	0	0.00	804.00	1	322	0.31%
2018/04/17	1	866.00	1	874.00	866.00	0	347	0.00%
2018/03/23	1	869.00	1	865.00	870.00	0	426	0.00%
2018/03/21	1	931.00	1	939.00	934.00	0	422	0.00%
2018/03/20	1	951.00	1	915.00	915.00	0	419	0.00%
2018/02/27	2	922.00	2	904.50	904.00	0	491	0.00%
2018/02/09	0	0.00	1	812.00	880.00	-1	511	-0.20%
2018/02/08	1	901.00	0	0.00	854.00	1	507	0.20%
2018/01/09	1	954.00	1	951.00	954.00	0	537	0.00%