• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.80%
  • 成交量
    5,182張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17559.66559.2058.7007,8580.00%
2024/12/16157.40857.8157.10-77,804-0.09%
2024/12/13961.781062.5660.00-17,746-0.01%
2024/12/12169.10266.6066.60-17,542-0.01%
2024/12/11670.50370.1071.4037,4940.04%
2024/12/10168.501166.2368.50-107,446-0.13%
2024/12/0600.00564.0063.50-57,398-0.07%
2024/12/0500.001264.7564.40-127,379-0.16%
2024/12/041564.571463.9664.8017,3670.01%
2024/12/031363.1300.0063.10137,3710.18%
2024/12/021366.271465.2364.80-17,345-0.01%
2024/11/293261.513563.2264.90-37,329-0.04%
2024/11/28559.00359.0060.1027,2900.03%
2024/11/27161.90362.3361.70-27,224-0.03%
2024/11/26763.84563.0864.0027,2110.03%
2024/11/253561.654761.2662.50-127,018-0.17%
2024/11/222358.301158.0659.90126,6840.18%
2024/11/213755.553855.6456.30-16,345-0.02%
2024/11/201452.412052.7154.30-65,593-0.11%
2024/11/19447.71649.0849.40-25,066-0.04%
2024/11/18244.50244.9544.9504,9780.00%
2024/11/151145.311844.6944.10-74,978-0.14%
2024/11/141044.651344.1244.70-34,867-0.06%
2024/11/132043.85843.7043.95124,6950.26%
2024/11/1200.00141.0042.40-14,550-0.02%
2024/11/112540.751740.1239.9584,4730.18%
2024/11/081843.232742.8942.90-94,418-0.20%
2024/11/07642.21242.0542.5044,3760.09%
2024/11/06441.49141.1041.5534,3620.07%
2024/11/05441.30341.1541.1014,3700.02%
2024/11/04239.43539.5739.30-34,380-0.07%
2024/11/01237.58636.6838.30-44,394-0.09%
2024/10/3000.00938.3737.00-94,474-0.20%
2024/10/2900.00739.7139.70-74,479-0.16%
2024/10/28840.59639.8040.2524,4620.04%
2024/10/24140.901441.3840.45-134,428-0.29%
2024/10/2300.00841.2741.05-84,392-0.18%
2024/10/221641.67241.0541.90144,2850.33%
2024/10/211540.35140.8040.00144,1650.34%
2024/10/17239.53238.9838.8504,0420.00%
2024/10/1600.00938.2038.95-94,054-0.22%
2024/10/15937.50938.1037.4004,0930.00%
2024/10/141037.36137.5537.8094,1210.22%
2024/10/11738.69939.3438.90-24,303-0.05%
2024/10/09240.25439.0840.10-24,468-0.04%
2024/10/08639.59738.8040.10-14,521-0.02%
2024/10/07940.101539.7639.60-64,531-0.13%
2024/10/04737.99138.2537.9564,5270.13%
2024/10/01136.001135.4136.00-104,355-0.23%
2024/09/301535.58335.8035.50123,9780.30%
2024/09/2700.00132.0032.80-13,679-0.03%
2024/09/2600.00134.2533.50-13,614-0.03%
2024/09/2500.00734.2634.15-73,545-0.20%
2024/09/241132.96532.8532.8063,4330.17%
2024/09/2300.00131.5531.90-13,321-0.03%
2024/09/20431.61431.6631.7503,2740.00%
2024/09/1800.00128.8028.70-13,150-0.03%
2024/09/16127.9500.0028.9513,1190.03%
2024/09/0400.00125.7525.70-13,007-0.03%
2024/09/02128.7500.0028.0012,9570.03%
2024/08/2900.00128.2527.90-12,916-0.03%
2024/08/27129.00128.8028.7502,8550.00%
2024/08/14126.8000.0026.8012,6250.04%
2024/08/02931.391031.4131.00-12,205-0.05%
2024/08/01230.53129.6030.6012,0640.05%
2024/07/1700.00131.9531.15-11,728-0.06%
2024/07/16231.101331.0131.75-111,657-0.66%
2024/07/1500.00231.1531.65-21,548-0.13%
2024/07/12431.54430.4532.1501,4400.00%
2024/07/11431.36531.2430.10-11,142-0.09%
2024/07/10228.85529.0030.85-3868-0.35%
2024/07/091828.09227.5528.15166962.30%
2024/07/08227.6500.0027.6525710.35%
2024/03/0800.002025.0024.70-20511-3.91%
2024/03/071025.8700.0025.65104932.03%
2024/03/06825.8100.0025.7084771.67%
2024/02/29125.05224.9025.00-1416-0.24%
2024/02/27324.6000.0024.8033990.75%
2024/01/1200.00223.9023.80-2222-0.90%
2024/01/031224.581024.4524.4521951.02%
2023/12/1800.00122.6022.55-191-1.09%
2023/11/28122.5500.0022.651941.05%
2023/06/2100.001023.8023.85-10244-4.09%
2023/06/1600.00223.8523.90-2271-0.74%
2023/05/171222.5500.0022.50124652.58%
2023/04/1700.001124.9824.95-11459-2.40%
2023/04/1100.00124.9524.95-1444-0.23%
2023/03/1700.00024.6524.8003770.00%
2023/03/1500.000.225.5025.40-0.2364-0.05%
2023/03/141.225.6900.0025.501.23540.34%
2023/03/0100.001024.4524.75-10242-4.13%
2023/02/201024.1300.0024.10102414.15%
2023/02/161123.9300.0023.85112494.41%
2022/12/2800.00022.0022.000464-0.01%
2022/12/1300.001023.2023.10-10611-1.64%
2022/11/091022.9400.0022.95107371.36%
2022/11/0800.00122.5522.50-1742-0.13%
2022/10/2500.00421.2021.20-4824-0.49%
2022/10/113024.6000.0024.00307763.86%
2022/09/27424.90424.3624.9006380.00%
2022/09/21226.60227.0026.3006260.00%
2022/09/20026.3500.0026.8505730.01%
2022/09/1900.00028.1026.100526-0.01%
2022/09/16426.6500.0026.3545210.77%
2022/08/26127.9000.0027.9515240.19%
2022/08/2500.00427.5527.65-4516-0.77%
2022/07/22025.7500.0025.5006500.01%
2022/07/1900.00026.9025.600677-0.01%
2022/07/08025.0000.0024.7008390.00%
2022/07/0500.00025.0023.7501,1270.00%
2022/06/28025.8000.0025.2501,1790.00%
2022/06/2700.00026.9025.6501,1840.00%
2022/06/16027.2000.0026.5001,1790.00%
2022/05/3100.00128.1527.95-11,092-0.09%
2022/05/26128.05328.1327.75-21,059-0.19%
2022/05/25228.3300.0028.2521,0410.19%
2022/05/23327.98227.8527.7019910.10%
2022/05/1900.00226.3527.95-2939-0.21%
2022/05/18227.1300.0026.9529160.22%
2022/05/11226.18326.3726.90-1834-0.12%
2022/05/0900.001125.0125.10-11808-1.36%
2022/05/0600.00126.8026.80-1785-0.13%
2022/04/2500.005025.3325.15-50745-6.71%
2022/04/221026.651126.7726.65-1727-0.14%
2022/04/213726.9100.0027.00377115.20%
2022/04/20326.25326.0526.4007040.00%
2022/04/191126.4000.0026.40116921.59%
2022/04/1800.00626.5026.70-6685-0.88%
2022/04/15826.4800.0026.5586751.18%
2022/04/143229.242628.8528.3066130.98%
2022/04/131829.07829.2928.85105721.75%
2022/04/125928.866129.1028.75-2503-0.40%
2022/04/112828.452729.0428.1014140.24%
2022/04/08327.6500.0027.7032771.08%
2022/02/1800.001023.4523.50-10221-4.50%
2022/01/1000.001024.0823.95-10233-4.28%
2022/01/041025.4900.0025.30102244.46%
2021/12/281025.2500.0025.20102244.45%
2021/12/1600.001025.0025.05-10257-3.89%
2021/12/131025.4000.0025.45102543.93%
2021/11/1200.00324.7724.75-3245-1.22%
2021/10/28324.8000.0024.6033140.95%
2021/10/21524.4300.0023.3554181.19%
2021/10/1200.00522.8422.75-5924-0.54%
2021/08/2600.00225.6525.40-21,301-0.15%
2021/08/24125.3500.0024.9511,3210.08%
2021/08/23125.2000.0025.0511,3370.07%
2021/07/29428.51428.2928.4001,5120.00%
2021/07/2800.00029.5027.9501,5100.00%
2021/07/27130.20230.2529.55-11,537-0.07%
2021/07/26230.90130.8030.7511,6120.06%
2021/07/231531.202631.2831.60-111,699-0.65%
2021/07/223230.413230.2931.0501,8740.00%
2021/07/21428.25428.1628.2501,8490.00%
2021/07/1600.002729.3829.40-272,101-1.28%
2021/07/151429.23529.3429.0092,0830.43%
2021/07/142629.174229.1829.45-162,009-0.80%
2021/07/13527.7500.0026.9551,8500.27%
2021/07/0100.001025.5425.15-102,054-0.49%
2021/06/21525.0500.0024.9552,2210.23%
2021/06/17524.7500.0025.0052,2830.22%
2021/06/15225.0000.0025.0022,3700.08%
2021/06/11624.8000.0024.7562,3750.25%
2021/06/10225.0500.0024.8022,3810.08%
2021/06/0300.001125.8526.15-112,402-0.46%
2021/06/02626.1500.0026.0562,4060.25%
2021/06/01326.5500.0026.6032,4020.12%
2021/05/3100.00126.2526.20-12,395-0.04%
2021/05/281225.7500.0025.75122,3890.50%
2021/05/2400.00624.6524.80-62,438-0.25%
2021/05/1700.00523.3023.30-52,485-0.20%
2021/05/1200.00224.3524.05-22,435-0.08%
2021/05/10527.6000.0027.5552,3470.21%
2021/05/07329.5500.0029.5032,3060.13%
2021/05/06428.901428.7028.90-102,306-0.43%
2021/05/051429.0700.0028.75142,3030.61%
2021/05/03330.3000.0030.0532,2380.13%
2021/04/29533.10133.4533.2042,1420.19%
2021/04/284934.514134.4334.3082,0260.39%
2021/04/27332.20731.5632.50-41,641-0.24%
2021/04/2600.002030.7031.20-201,502-1.33%
2021/04/231830.581130.7330.3571,3930.50%
2021/04/2100.00529.7029.55-51,238-0.40%
2021/04/20529.5300.0029.5551,2390.40%
2021/04/19229.651029.7029.80-81,243-0.64%
2021/04/1600.00129.6029.75-11,241-0.08%
2021/04/15128.901129.1629.20-101,242-0.80%
2021/04/14129.50228.7529.10-11,242-0.08%
2021/04/13129.45129.4529.3501,2530.00%
2021/04/12129.80229.7529.55-11,243-0.08%
2021/04/0900.001830.1230.20-181,213-1.48%
2021/04/08530.441230.4030.20-71,192-0.59%
2021/04/071132.49532.6732.4561,0950.55%
2021/04/06531.97231.9032.3031,0410.29%
2021/04/01130.8500.0030.8519800.10%
2021/03/29130.5500.0030.5519630.10%
2021/03/261330.652631.3630.65-13957-1.36%
2021/03/25631.13731.3031.10-1907-0.11%
2021/03/242631.3600.0031.35268972.90%
2021/03/2200.001731.8032.05-17865-1.96%
2021/03/19231.2000.0031.2528370.24%
2021/03/181032.001331.2831.45-3824-0.36%
2021/03/16130.15130.1530.2508030.00%
2021/03/042029.6500.0029.85201,0491.91%
2021/03/022030.0000.0030.00201,1311.77%
2021/02/2400.004029.6829.65-401,211-3.30%
2021/01/2900.00428.2027.40-41,950-0.21%
2021/01/2700.00927.9827.70-91,955-0.46%
2021/01/2600.001527.6027.40-151,949-0.77%
2021/01/21226.5000.0026.4021,9450.10%
2021/01/181027.2000.0027.65101,9520.51%
2021/01/1400.00728.1928.65-71,973-0.35%
2021/01/062828.9600.0028.35282,0511.36%
2021/01/05329.1500.0029.1532,0320.15%
2021/01/0400.001629.1029.10-162,037-0.79%
2020/12/31528.6000.0028.5052,0340.25%
2020/12/301028.58128.5528.5092,0350.44%
2020/12/2800.00228.4328.40-22,042-0.10%
2020/12/25228.4500.0028.5022,0380.10%
2020/12/221028.50128.6028.0592,0540.44%
2020/12/21128.6000.0028.5012,0700.05%
2020/12/11128.6500.0028.6512,1130.05%
2020/12/101028.8600.0028.50102,1020.48%
2020/12/09229.2800.0029.3022,0780.10%
2020/12/08429.5000.0029.3542,1020.19%
2020/12/07130.8500.0030.6012,0700.05%
2020/12/03332.00331.9032.0002,0610.00%
2020/12/02331.90632.0631.90-32,053-0.15%
2020/12/01232.15232.1031.8002,0360.00%
2020/11/30232.0000.0031.8022,0530.10%
2020/11/27531.951531.7531.95-102,066-0.48%
2020/11/261532.00531.5732.00102,0990.48%
2020/11/25331.10430.8331.10-12,161-0.05%
2020/11/24730.9200.0030.6572,2070.32%
2020/11/23531.77331.6531.4522,2340.09%
2020/11/20131.50131.7031.6502,2340.00%
2020/11/181032.971533.1032.50-52,245-0.22%
2020/11/175432.035332.3032.8512,1420.05%
2020/11/163931.044031.2331.35-12,068-0.05%
2020/11/12129.20228.9828.80-12,390-0.04%
2020/11/1100.00228.4528.45-22,661-0.08%
2020/11/06128.75128.7028.5503,1440.00%
2020/11/05128.6500.0028.8013,1510.03%
2020/11/0400.00128.2528.10-13,184-0.03%
2020/10/29526.7000.0026.8553,2900.15%
2020/10/2800.00926.8026.90-93,298-0.27%
2020/10/2600.00527.8027.75-53,301-0.15%
2020/10/23229.3800.0028.6023,2960.06%
2020/10/21829.04728.7228.8013,2900.03%
2020/10/16128.95128.9527.9003,2680.00%
2020/10/1400.00127.4527.70-13,242-0.03%
2020/10/12127.0000.0026.7513,4020.03%
2020/10/07128.00128.1528.1503,4080.00%
2020/10/0600.00428.0328.00-43,423-0.12%
2020/09/2800.00126.7026.80-13,626-0.03%
2020/09/25425.59325.5025.7513,7370.03%
2020/09/24427.0900.0026.7543,8280.10%
2020/09/22127.9500.0027.9014,1000.02%
2020/09/167029.747029.8529.4504,0970.00%
2020/09/1400.00128.7529.40-14,125-0.02%
2020/09/11229.5000.0028.7024,1520.05%
2020/09/1000.00229.9529.95-24,170-0.05%
2020/09/0900.00930.0830.80-94,163-0.22%
2020/09/0800.00132.0031.40-14,156-0.02%
2020/09/07331.0200.0030.8534,1320.07%
2020/09/04231.08131.3531.8014,1430.02%
2020/09/03431.81331.9831.7014,1370.02%
2020/09/02432.50632.3532.40-24,122-0.05%
2020/09/011132.82433.1132.2574,2020.17%
2020/08/312132.742332.9732.75-24,263-0.05%
2020/08/28631.8800.0031.8064,1700.14%
2020/08/27331.25631.4931.80-34,123-0.07%
2020/08/26330.85131.6030.6524,0650.05%
2020/08/25431.68931.3731.20-54,028-0.12%
2020/08/2400.00130.1030.00-13,962-0.03%
2020/08/21230.1000.0030.3023,9520.05%
2020/08/201230.30530.8728.8073,9260.18%
2020/08/197133.979533.0730.40-243,875-0.62%
2020/08/182732.911232.9832.30153,5490.42%
2020/08/172533.055333.0833.85-283,411-0.82%
2020/08/145229.834529.7531.0573,0990.23%
2020/08/131129.26728.5928.2542,9750.13%
2020/08/124527.743127.9729.10142,8650.49%
2020/08/10327.23126.9527.2022,6990.07%
2020/08/07127.0500.0026.9512,6820.04%
2020/08/06227.00226.7527.0002,7800.00%
2020/08/04325.9500.0025.9532,7260.11%
2020/08/03326.08225.9025.9512,7850.04%
2020/07/28423.80223.7023.5022,8490.07%
2020/07/27123.80124.3023.8002,8540.00%
2020/07/24125.15125.2524.4002,8570.00%
2020/07/16526.30526.8026.0503,1430.00%
2020/07/1500.00126.0025.60-13,006-0.03%
2020/07/1400.00225.7025.60-23,014-0.07%
2020/07/10126.7500.0025.4013,0280.03%
2020/07/09526.97127.0026.4543,0050.13%
2020/07/08327.35127.2527.0022,9730.07%
2020/07/071428.691228.4328.3522,9520.07%
2020/07/061829.761329.6629.4552,9150.17%
2020/07/032528.74428.8629.75212,8470.74%
2020/07/021229.18628.7829.3062,7610.22%
2020/07/01227.55427.0627.25-22,628-0.08%
2020/06/2900.00325.3525.20-32,502-0.12%
2020/06/24426.0600.0026.1542,4860.16%
2020/06/22326.2800.0026.0532,4730.12%
2020/06/1900.00425.8525.80-42,448-0.16%
2020/06/16124.151024.5324.90-92,332-0.39%
2020/06/12923.2000.0023.3092,3230.39%
2020/06/11224.40424.3323.75-22,305-0.09%
2020/06/10125.0500.0025.2512,2810.04%
2020/06/0900.00325.1325.20-32,270-0.13%
2020/06/081026.562926.5725.80-192,253-0.84%
2020/06/053426.271226.0026.25222,1401.03%
2020/06/04325.15125.1025.1522,0850.10%
2020/06/03125.10125.0025.1002,0670.00%
2020/05/29325.45325.9025.4502,0950.00%
2020/05/28326.05325.5225.1002,0350.00%
2020/05/26626.40626.3326.3001,9620.00%
2020/05/2200.00123.6023.45-11,849-0.05%
2020/05/201123.961024.4523.5011,8360.05%
2020/05/1800.00223.6023.50-21,744-0.11%
2020/05/15324.27123.5024.1021,7320.12%
2020/05/14125.00924.8623.50-81,719-0.47%
2020/05/13825.0300.0024.7081,6970.47%
2020/05/11125.00124.3524.7501,6110.00%
2020/05/08325.58326.1324.3501,5920.00%
2020/05/06326.0800.0025.6031,5320.20%
2020/05/0500.00225.1525.90-21,514-0.13%
2020/05/04224.3500.0025.0021,5010.13%
2020/04/28224.20224.5523.9501,5020.00%
2020/04/27424.46424.3024.7001,4760.00%
2020/04/242023.332023.6223.7001,4300.00%
2020/04/23422.83522.6923.30-11,350-0.07%
2020/04/224422.024422.0021.9001,2550.00%
2020/04/1600.001519.6019.90-151,091-1.37%
2020/04/1500.00519.9719.60-51,082-0.46%
2020/04/10819.28119.0019.2071,0310.68%
2020/04/09818.1000.0018.6089820.81%
2020/04/08618.752719.0218.80-21968-2.17%
2020/04/0700.001916.9317.70-19923-2.06%
2020/04/06616.20616.2016.2009050.00%
2020/04/011614.651614.8814.9009010.00%
2020/03/313014.95114.8514.95298873.27%
2020/03/301513.533013.1613.60-15876-1.71%
2020/03/271113.9200.0013.85119101.21%
2020/03/251012.9000.0013.00109061.10%
2020/03/2300.001311.4411.55-13907-1.43%
2020/03/182012.8500.0012.55209022.22%
2020/03/13414.4000.0014.4048850.45%
2019/12/26126.15126.3025.9502,1950.00%
2019/12/24925.87925.6626.4002,1840.00%
2019/12/2300.00125.2025.10-12,151-0.05%
2019/12/17125.90126.1025.7002,1820.00%
2019/12/12126.15126.2526.0002,1900.00%
2019/12/1000.001125.9525.95-112,252-0.49%
2019/12/02125.85525.7825.65-42,326-0.17%
2019/11/29126.80226.9326.60-12,336-0.04%
2019/11/2800.00127.3027.30-12,327-0.04%
2019/11/273728.513527.7927.6022,3170.09%
2019/11/2600.001627.4927.60-162,263-0.71%
2019/11/25127.3000.0027.1512,2720.04%
2019/11/22528.22128.1527.8042,2510.18%
2019/11/21227.20227.3527.3502,2030.00%
2019/11/206228.086428.1227.30-22,168-0.09%
2019/11/19126.65127.4526.6501,9610.00%
2019/11/18426.73427.0026.6001,9120.00%
2019/11/15126.0000.0025.9511,8760.05%
2019/11/14625.8600.0026.1061,8730.32%
2019/11/13526.59626.6726.50-11,862-0.05%
2019/11/123127.033727.2527.15-61,808-0.33%
2019/11/118126.748026.1127.0011,7070.06%
2019/11/087226.066125.7625.30111,5460.71%
2019/11/071324.56324.2724.35101,3890.72%
2019/11/062726.003025.8025.05-31,368-0.22%
2019/11/051325.00625.7226.2071,1510.61%
2019/11/04423.81723.6123.85-31,116-0.27%
2019/11/01123.0500.0023.1011,1050.09%
2019/10/31223.35423.5022.95-21,151-0.17%
2019/10/30223.00223.2323.3001,2140.00%
2019/10/29323.55523.8023.00-21,228-0.16%
2019/10/28523.8000.0023.7551,2300.41%
2019/10/2300.00822.8922.85-81,300-0.61%
2019/10/2200.00123.0022.95-11,344-0.07%
2019/10/21123.20223.3823.10-11,423-0.07%
2019/10/17122.9000.0023.2011,6160.06%
2019/10/164923.174423.6223.0551,7990.28%
2019/10/151022.69722.4323.6031,8290.16%
2019/10/1400.00721.9021.90-71,803-0.39%
2019/10/07123.0000.0023.0011,7930.06%
2019/10/0100.00122.3022.00-11,775-0.06%
2019/09/27122.10422.5022.00-31,770-0.17%
2019/09/2300.00123.4523.60-11,760-0.06%
2019/09/16523.20723.4423.45-21,717-0.12%
2019/09/121324.301024.5823.7531,7150.17%
2019/09/111723.911723.9824.1001,6890.00%
2019/09/10722.73822.9123.00-11,658-0.06%
2019/09/091023.822623.7023.20-161,662-0.96%
2019/09/06423.40723.4623.55-31,652-0.18%
2019/09/05123.45623.7623.40-51,668-0.30%
2019/09/041323.70723.9523.8061,6490.36%
2019/09/03422.89223.0823.1521,6000.12%
2019/09/02522.27222.6022.5031,5700.19%
2019/08/30222.20522.5822.40-31,556-0.19%
2019/08/291122.48622.8122.1551,5400.32%
2019/08/26220.7500.0020.5521,4460.14%
2019/08/23621.6300.0021.4061,4400.42%
2019/08/22921.8600.0021.8091,4350.63%
2019/08/21821.8900.0021.8581,4290.56%
2019/08/2000.00122.0521.90-11,422-0.07%
2019/08/1600.001021.9621.75-101,396-0.72%
2019/08/15720.54120.6021.2561,3690.44%
2019/08/14520.8100.0020.6551,3600.37%
2019/08/0700.00220.9520.95-21,309-0.15%
2019/08/05222.65622.8222.45-41,268-0.32%
2019/08/02923.94623.9023.8531,2440.24%
2019/08/01324.20324.5523.7501,2060.00%
2019/07/31423.39323.2023.4511,1740.09%
2019/07/26123.90124.2024.1001,0960.00%
2019/07/25223.65923.7624.00-71,063-0.66%
2019/07/24423.38423.4523.4001,0280.00%
2019/07/231824.021224.2823.4569830.61%
2019/07/222324.502324.2624.8009050.00%
2019/07/191624.071824.0924.20-2797-0.25%
2019/07/188423.4310322.7823.90-19703-2.70% 大賣/
2019/07/172321.524221.3521.80-19513-3.70%
2019/07/15519.6300.0019.5054051.23%
2019/07/12319.7500.0019.8034120.73%
2019/07/11419.7600.0019.8044160.96%
2019/07/09219.4800.0019.5024650.43%
2019/07/03320.071719.7919.40-14481-2.91%
2019/06/28519.0000.0019.0554941.01%
2019/06/27519.0900.0019.0055050.99%
2019/06/26319.0300.0019.1035030.60%
2019/06/17119.6000.0019.6516540.15%
2019/06/1400.00118.6519.05-1665-0.15%
2019/06/11417.75818.0417.75-4636-0.63%
2019/06/1000.00117.0017.65-1634-0.16%
2019/06/06116.1000.0016.0516330.16%
2019/05/29116.0000.0016.3016970.14%
2019/05/27116.0000.0015.7517400.14%
2019/05/23116.65116.3516.6507780.00%
2019/05/20117.00116.7516.7008830.00%
2019/05/17217.2000.0017.2028980.22%
2019/05/08519.90519.9019.7501,1710.00%
2019/04/23119.3000.0019.3511,1620.09%
2019/04/19319.6200.0019.5531,1690.26%
2019/04/18420.0100.0019.7041,1730.34%
2019/04/17120.4000.0020.3011,1910.08%
2019/04/16120.5000.0020.5511,2260.08%
2019/04/15720.2400.0020.8071,2210.57%
2019/04/12520.3700.0020.2551,2200.41%
2019/04/11520.6100.0020.5551,2570.40%
2019/04/10420.54320.6520.7511,2660.08%
2019/04/09320.5800.0020.6031,2650.24%
2019/04/082121.352121.4121.3001,2540.00%
2019/03/222520.923021.1820.85-51,184-0.42%
2019/03/213221.082721.1021.2051,1360.44%
2019/02/26120.1000.0019.9019430.11%
2019/02/2500.00121.0020.95-1912-0.11%
2019/02/21523.14523.3021.7508670.00%
2019/02/111121.051121.0221.1006520.00%
2019/01/301518.982518.8719.20-10566-1.77%
2019/01/291518.07517.4018.50104922.03%
2019/01/2300.001616.7016.60-16451-3.55%
2019/01/211617.0000.0017.00164493.56%
2019/01/091116.872116.7216.80-10421-2.37%
2019/01/04715.16814.8615.40-1349-0.29%
2019/01/0200.00113.0513.65-1306-0.33%
2018/12/221012.5500.0012.60103832.61%
2018/12/10114.2500.0014.3013660.27%
2018/11/2700.00115.5015.60-1360-0.28%
2018/11/2600.00115.7515.50-1366-0.27%
2018/10/23115.1500.0015.1015000.20%
2018/10/03918.59918.4518.4004070.00%
2018/10/02518.85519.3019.2003910.00%
2018/08/22218.8000.0018.7523640.55%
2018/07/0600.00123.0524.25-1509-0.20%
2018/06/1200.00127.8027.70-1747-0.13%
2018/06/07429.3900.0028.7547630.52%
2018/06/0600.00328.2029.00-3756-0.40%
2018/05/311428.571528.0128.35-1750-0.13%
2018/05/1700.00126.3025.85-1789-0.13%
2018/05/10126.90127.3527.0508340.00%
2018/05/09226.83127.1526.8018340.12%
2018/05/08126.8000.0026.6518370.12%
2018/04/30128.1500.0028.1518770.11%
2018/04/19331.0500.0031.0031,0460.29%
2018/04/1800.00331.4530.95-31,059-0.28%
2018/04/0300.001237.0537.00-121,367-0.88%
2018/03/31438.7000.0038.6541,3610.29%
2018/03/30839.3000.0039.1581,3520.59%
2018/03/28538.59638.5238.35-11,352-0.07%
2018/03/27337.50537.5237.30-21,387-0.14%
2018/03/1400.00137.0537.05-11,785-0.06%
2018/03/09135.8500.0035.8011,8460.05%
2018/02/09134.6500.0035.5011,9840.05%
2018/02/05237.35237.6538.4501,9350.00%
2018/02/02240.0000.0039.8521,9250.10%
2018/01/3100.00140.6540.65-11,950-0.05%
2018/01/26142.7000.0042.6011,9740.05%
2018/01/2300.00143.3043.50-12,030-0.05%
2018/01/22142.9500.0042.9512,0050.05%
2018/01/1700.00243.1342.80-21,989-0.10%
2018/01/16143.0000.0042.8512,0070.05%
2018/01/15144.6000.0043.4012,0280.05%
2018/01/1200.00242.2043.30-22,032-0.10%
2018/01/0500.00343.5841.90-31,975-0.15%
2018/01/04142.35241.7042.35-11,882-0.05%
2018/01/03241.3500.0040.7021,7990.11%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章