• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21246.30246.6346.4501,9470.00%
2024/11/20046.606.148.1846.00-6.11,946-0.31%
2024/11/19345.77146.7545.5521,8870.11%
2024/11/18447.230.147.3546.0041,9250.21%
2024/11/151247.841347.6548.00-11,901-0.05%
2024/11/14545.42846.4949.30-31,750-0.17%
2024/11/1300.005.643.9644.85-5.61,359-0.41%
2024/11/110.241.6500.0041.950.21,4390.01%
2024/11/061041.3600.0041.20101,6330.61%
2024/11/05741.462041.5741.45-131,672-0.78%
2024/11/0100.00140.3041.20-11,777-0.06%
2024/10/29141.1000.0040.8011,8240.05%
2024/10/24141.60141.1541.1501,9200.00%
2024/10/22141.50142.3041.9501,9700.00%
2024/10/2100.00241.7541.70-22,037-0.10%
2024/10/15242.6000.0041.9522,3870.08%
2024/10/113.142.13141.7041.502.12,9060.07%
2024/10/09143.9000.0043.0512,9980.03%
2024/10/08144.8800.0043.8513,2810.03%
2024/10/04145.6000.0045.1013,8980.03%
2024/10/01546.60346.6046.6024,0410.05%
2024/09/260.348.38147.4047.40-0.74,431-0.02%
2024/09/2500.002.147.3947.00-2.14,416-0.05%
2024/09/24145.27145.6545.6504,4060.00%
2024/09/23144.85445.6145.65-34,449-0.07%
2024/09/20144.80144.6044.0004,4970.00%
2024/09/192.143.96144.0544.251.14,6170.02%
2024/09/18744.07944.6043.80-24,725-0.04%
2024/09/16043.85143.9043.60-14,841-0.02%
2024/09/11142.95142.4042.0005,7320.00%
2024/09/10143.1000.0042.6516,9190.01%
2024/09/09242.98243.2843.7007,3040.00%
2024/09/06244.9300.0044.6027,4800.03%
2024/09/0500.00345.1745.10-37,940-0.04%
2024/09/04346.38147.2046.1528,7020.02%
2024/09/03149.70249.5049.50-19,042-0.01%
2024/09/0200.00151.2050.30-19,077-0.01%
2024/08/30149.30150.2049.8509,1410.00%
2024/08/291249.2800.0049.60129,2280.13%
2024/08/28249.83149.7049.8019,2390.01%
2024/08/271.149.973.749.9750.10-2.69,247-0.03%
2024/08/261.149.91149.6549.300.19,2690.00%
2024/08/235.348.861549.4750.30-9.79,280-0.10%
2024/08/22849.5300.0049.3589,2970.09%
2024/08/2100.00149.9049.65-19,322-0.01%
2024/08/201.150.07250.6049.40-0.99,334-0.01%
2024/08/19249.13149.2548.9019,3690.01%
2024/08/16149.55149.4549.5009,4250.00%
2024/08/150.149.7500.0049.000.19,5120.00%
2024/08/141.149.8900.0049.751.19,7320.01%
2024/08/130.147.5000.0049.100.19,7780.00%
2024/08/0900.00546.6147.10-510,001-0.05%
2024/08/08442.79143.5042.85310,0900.03%
2024/08/0700.00344.0344.35-310,203-0.03%
2024/08/06140.10141.9041.55010,2970.00%
2024/08/05142.7500.0042.75110,4670.01%
2024/08/02347.98248.4347.45111,2520.01%
2024/08/01348.05448.8349.45-111,674-0.01%
2024/07/31347.25147.7047.20211,7890.02%
2024/07/30147.90147.7048.10011,9960.00%
2024/07/29149.5500.0048.10112,1730.01%
2024/07/26449.91350.4350.70112,3080.01%
2024/07/23151.3000.0051.10112,4670.01%
2024/07/22852.881152.4151.10-312,793-0.02%
2024/07/19557.70357.9356.40212,9470.02%
2024/07/1800.002.357.9157.80-2.313,539-0.02%
2024/07/175.360.297.160.0458.50-1.814,031-0.01%
2024/07/16158.60359.0059.00-214,542-0.01%
2024/07/153.159.28359.6059.000.115,2650.00%
2024/07/121060.811060.7158.80015,3230.00%
2024/07/11258.400.158.3058.201.915,3020.01%
2024/07/10560.0613.259.8159.00-8.216,566-0.05%
2024/07/0919.361.422060.5862.50-0.716,8530.00%
2024/07/08159.782.658.1657.90-1.616,603-0.01%
2024/07/055.359.50559.6659.100.316,6720.00%
2024/07/0418.160.30559.8060.2013.116,7490.08%
2024/07/03357.13357.9757.90016,8490.00%
2024/07/02357.23256.6056.30116,9360.01%
2024/07/01256.8000.0057.00216,9520.01%
2024/06/28157.39156.9057.10016,9710.00%
2024/06/27157.89257.2556.90-116,972-0.01%
2024/06/26457.73357.2357.20117,0500.01%
2024/06/254.157.02557.8658.50-0.917,149-0.01%
2024/06/24458.55458.5357.10017,4360.00%
2024/06/21360.00360.2059.00018,1130.00%
2024/06/201160.281160.8959.70018,2840.00%
2024/06/191159.401059.5859.80118,3870.01%
2024/06/18459.35658.6360.00-218,199-0.01%
2024/06/1767.662.927462.7358.70-6.417,938-0.04%
2024/06/142057.501858.5760.10216,9100.01%
2024/06/13855.49854.9954.70016,5650.00%
2024/06/122356.5719.256.2055.603.816,4430.02%
2024/06/1116456.3116155.9255.50316,0810.02% 大買/大賣/
2024/06/079.251.821652.4254.00-6.815,612-0.04%
2024/06/06149.70249.6349.10-115,393-0.01%
2024/06/05449.93350.6350.00115,4010.01%
2024/06/041249.472649.7749.40-1415,405-0.09%
2024/06/03447.56147.2547.25315,4260.02%
2024/05/31148.0000.0047.85115,5200.01%
2024/05/30548.57348.7347.70215,5900.01%
2024/05/29349.3300.0049.00315,6810.02%
2024/05/28349.88350.0249.55016,0500.00%
2024/05/27149.35249.8049.30-116,285-0.01%
2024/05/24548.19547.5648.40016,4290.00%
2024/05/23149.4000.0048.05116,5230.01%
2024/05/22251.1500.0050.60216,5060.01%
2024/05/21751.941553.0352.00-816,571-0.05%
2024/05/201651.93652.8551.601016,4880.06%
2024/05/17651.60253.2051.20416,2860.02%
2024/05/16352.70253.9052.30116,2250.01%
2024/05/15352.871252.5752.00-916,148-0.06%
2024/05/141351.25351.1350.801015,9150.06%
2024/05/13149.0000.0049.90115,7920.01%
2024/05/10649.63449.0850.00215,7120.01%
2024/05/091650.961551.2149.55115,6820.01%
2024/05/085352.514952.7452.70415,4380.03%
2024/05/07948.271050.0351.60-114,637-0.01%
2024/05/06147.55147.3546.95014,2070.00%
2024/05/03851.4822.550.1448.55-14.514,072-0.10%
2024/05/02354.572452.2251.10-2113,860-0.15%
2024/04/302352.7320.353.1053.202.813,6670.02%
2024/04/29556.2411.655.0854.20-6.613,506-0.05%
2024/04/261857.69657.4557.301213,3440.09%
2024/04/25256.30455.9555.60-213,004-0.02%
2024/04/2420.459.29560.4057.7015.412,7930.12%
2024/04/231056.091057.9555.60012,1600.00%
2024/04/227963.722460.8357.805511,6610.47%
2024/04/192163.451662.6364.20511,0370.05%
2024/04/18158.00158.4058.40010,2720.00%
2024/04/17850.76651.4253.10210,1420.02%
2024/04/166949.326149.0648.3089,7700.08%
2024/04/15946.231345.6547.35-48,461-0.05%
2024/04/12541.685.141.9543.05-0.17,9230.00%
2024/04/11139.7000.0039.1517,6730.01%
2024/04/1000.00239.0039.70-27,632-0.03%
2024/04/09940.23840.0639.4517,4610.01%
2024/04/0800.00238.6538.95-27,147-0.03%
2024/04/011037.451337.3637.45-37,316-0.04%
2024/03/29137.30337.1237.30-27,312-0.03%
2024/03/28238.68138.7538.4517,2200.01%
2024/03/27938.621038.6639.25-17,091-0.01%
2024/03/2618.139.2036.138.6538.55-186,734-0.27%
2024/03/251337.463137.2937.20-185,993-0.30%
2024/03/2257.136.752636.9336.6531.15,7640.54%
2024/03/21435.33835.1335.45-45,468-0.07%
2024/03/20234.43235.2534.5505,5430.00%
2024/03/19535.72335.8335.7025,7010.04%
2024/03/1500.002134.2833.90-216,818-0.31%
2024/03/141134.95835.0134.7537,4540.04%
2024/03/13735.541934.8834.55-127,801-0.15%
2024/03/1100.001131.3832.80-118,693-0.13%
2024/03/08532.50232.3031.4038,7290.03%
2024/03/07534.50134.2533.6548,7000.05%
2024/03/06535.52335.8035.4028,7340.02%
2024/03/05335.22434.9835.30-18,703-0.01%
2024/03/04734.92735.0434.8508,7130.00%
2024/03/014035.87835.5035.75328,5970.37%
2024/02/291235.06935.0334.9038,2620.04%
2024/02/272133.311932.7533.6028,0430.02%
2024/02/26433.63433.8032.7007,8520.00%
2024/02/23733.36133.1032.4567,7120.08%
2024/02/22833.11733.3933.0017,6470.01%
2024/02/21232.0800.0031.8527,5170.03%
2024/02/1900.00232.5332.45-27,511-0.03%
2024/02/16431.38231.3832.1027,5800.03%
2024/02/1500.00429.9030.60-47,540-0.05%
2024/02/02132.10131.4031.3507,5770.00%
2024/02/01631.782130.8131.80-157,544-0.20%
2024/01/31529.8500.0030.0557,4730.07%
2024/01/25630.0000.0029.8067,4800.08%
2024/01/2300.00130.3530.25-17,508-0.01%
2024/01/22129.80129.8529.8507,5170.00%
2024/01/1900.00129.6029.60-17,544-0.01%
2024/01/1800.00330.0029.90-37,570-0.04%
2024/01/17230.0000.0030.1527,7840.03%
2024/01/15631.92931.6231.75-37,828-0.04%
2024/01/09131.0000.0031.3517,8010.01%
2024/01/0800.00231.4831.45-27,762-0.03%
2024/01/05531.8500.0031.9057,7440.06%
2024/01/04232.93632.6732.15-47,708-0.05%
2024/01/03632.3213.531.9431.85-7.57,677-0.10%
2024/01/02132.8500.0032.8517,6610.01%
2023/12/297032.325532.1432.65157,6170.20%
2023/12/282.532.45232.3332.950.57,5470.01%
2023/12/27131.3000.0031.3017,4230.01%
2023/12/261030.851030.9030.9507,6870.00%
2023/12/25131.8500.0030.8018,1120.01%
2023/12/2200.00231.3031.30-28,669-0.02%
2023/12/19133.00232.2032.35-18,735-0.01%
2023/12/15135.0000.0034.0018,6310.01%
2023/12/14235.45335.7235.30-18,502-0.01%
2023/12/132136.163135.7335.60-108,285-0.12%
2023/12/123838.363737.8236.9018,0800.01%
2023/12/113335.444035.8436.30-77,104-0.10%
2023/12/081032.0312.132.1533.00-2.16,508-0.03%
2023/12/0748.132.517532.4630.00-26.96,119-0.44%
2023/12/069132.277631.7433.30155,5550.27%
2023/12/051930.34429.9530.30155,2400.29%
2023/12/041030.12429.9529.8065,3460.11%
2023/12/01829.74329.6529.7555,3820.09%
2023/11/29128.65328.5528.65-25,293-0.04%
2023/11/24128.3500.0028.3515,2200.02%
2023/11/17127.5500.0027.5015,1620.02%
2023/11/15227.7000.0027.7525,1180.04%
2023/11/1400.00125.8025.80-15,005-0.02%
2023/11/0200.00426.0026.10-45,092-0.08%
2023/10/3000.00227.6527.00-25,241-0.04%
2023/10/2600.00228.2028.05-25,298-0.04%
2023/10/252628.822028.9828.5065,3800.11%
2023/10/24127.10127.3527.9005,4530.00%
2023/10/20125.50124.8024.8506,2340.00%
2023/10/1800.00327.0025.90-36,454-0.05%
2023/10/17128.45227.9327.20-16,628-0.02%
2023/10/06128.55328.5328.20-27,745-0.03%
2023/10/0500.00128.7528.75-17,983-0.01%
2023/10/04529.10128.2528.6548,2100.05%
2023/10/0300.00728.8428.80-78,314-0.08%
2023/10/0200.002431.1529.80-248,230-0.29%
2023/09/284130.37829.2330.60337,9850.41%
2023/09/276429.376129.2628.9537,5670.04%
2023/09/26128.20127.9028.1007,0370.00%
2023/09/2100.00126.4526.35-16,851-0.01%
2023/09/2000.00127.3026.95-16,837-0.01%
2023/09/14128.70228.7028.70-16,728-0.01%
2023/09/13228.88128.8528.1516,6480.02%
2023/09/12127.85127.9527.6506,5620.00%
2023/09/112828.483428.5027.75-66,504-0.09%
2023/09/08628.581928.6729.00-136,194-0.21%
2023/09/072228.76628.2829.00166,0620.26%
2023/09/06827.81327.6327.6555,9160.08%
2023/09/05127.3500.0027.3515,8650.02%
2023/09/041826.653726.8126.45-195,997-0.32%
2023/09/012026.7800.0026.85206,0830.33%
2023/08/0900.00127.2027.00-16,591-0.02%
2023/08/0800.00127.4527.40-16,579-0.02%
2023/08/07127.5500.0028.0016,5620.02%
2023/08/02227.75228.0527.3506,5150.00%
2023/07/3100.00528.0727.90-56,381-0.08%
2023/07/2800.00228.3528.70-26,338-0.03%
2023/07/27830.75730.2429.2016,2200.02%
2023/07/261829.971931.1729.30-15,948-0.02%
2023/07/251128.85627.4929.1555,3700.09%
2023/07/24626.78226.6526.5045,0900.08%
2023/07/211226.121325.9726.15-14,928-0.02%
2023/07/191227.792128.6027.50-94,650-0.19%
2023/07/18329.501929.1629.50-164,402-0.36%
2023/07/173026.55526.0826.85254,1570.60%
2023/07/141524.801424.1624.5513,8380.03%
2023/07/1300.00123.8023.80-13,682-0.03%
2023/07/12324.801524.3424.15-123,666-0.33%
2023/07/11324.47124.7025.0523,5410.06%
2023/07/10423.25223.0023.4023,3240.06%
2023/07/07121.302521.3021.30-243,269-0.73%
2023/07/063321.95321.2021.95303,3430.90%
2023/07/05421.45121.0521.5033,2990.09%
2023/07/0400.00220.9021.15-23,270-0.06%
2023/06/2700.00119.9019.60-13,701-0.03%
2023/06/2600.00219.9020.00-23,721-0.05%
2023/06/2100.00120.1520.40-13,715-0.03%
2023/06/20220.0000.0020.3523,7040.05%
2023/06/16120.30220.2020.25-13,668-0.03%
2023/06/1400.00119.4519.70-13,609-0.03%
2023/06/1200.00719.2519.25-73,569-0.20%
2023/06/08420.933621.1720.10-323,447-0.93%
2023/06/072822.251921.7422.3093,2490.28%
2023/06/06322.03721.5821.55-43,084-0.13%
2023/06/054821.3600.0021.35482,9831.61%
2023/06/021520.361320.5320.3522,8700.07%
2023/06/0100.00119.9019.85-12,806-0.04%
2023/05/2900.00718.9218.85-72,727-0.26%
2023/05/2600.00519.8019.20-52,696-0.19%
2023/05/251020.3300.0020.35102,6080.38%
2023/05/2400.00619.4419.55-62,510-0.24%
2023/05/23120.251320.2320.25-122,447-0.49%
2023/05/221820.41520.2020.80132,3970.54%
2023/05/191520.031719.6419.70-22,301-0.09%
2023/05/18619.4300.0019.3562,2060.27%
2023/05/1200.00118.7019.30-12,117-0.05%
2023/05/1100.00118.7018.75-12,091-0.05%
2023/05/08119.30119.0019.2502,0180.00%
2023/05/05118.75118.7518.8001,9870.00%
2023/05/04219.18119.2519.0511,9650.05%
2023/05/02218.9500.0018.9521,9380.10%
2023/04/1800.00418.8118.65-41,794-0.22%
2023/04/1700.001219.4419.50-121,758-0.68%
2023/04/14819.38819.3919.8501,7360.00%
2023/04/13218.601018.4318.40-81,582-0.51%
2023/04/122818.651818.3118.70101,5170.66%
2023/04/111418.30918.0117.8551,4060.36%
2023/04/10617.32517.2217.2511,2870.08%
2023/04/07117.2000.0017.0511,2530.08%
2023/04/06517.00617.1317.00-11,236-0.08%
2023/03/31316.95116.9516.9521,1970.17%
2023/03/30817.36917.1217.10-11,148-0.09%
2023/03/29817.18417.0517.2549140.44%
2023/03/28115.7000.0015.7017070.14%
2023/03/27415.8400.0016.0546890.58%
2023/03/0900.00315.3515.10-3740-0.41%
2023/03/08315.1000.0015.1037300.41%
2023/02/0200.00115.2015.20-1982-0.10%
2023/02/01115.3500.0015.3519950.10%
2023/01/1600.00614.7214.90-61,186-0.51%
2023/01/12215.1300.0014.8521,2200.16%
2023/01/111514.861514.8014.8501,2010.00%
2023/01/05515.661015.4415.40-51,135-0.44%
2023/01/04915.4600.0015.4591,0910.82%
2022/12/2800.000.114.1514.10-0.11,023-0.01%
2022/12/1900.00114.2514.25-11,092-0.09%
2022/12/1500.00414.6514.75-41,133-0.35%
2022/12/1300.00514.6014.55-51,279-0.39%
2022/12/12114.7500.0014.7511,3520.07%
2022/12/092014.401114.5614.4091,5160.59%
2022/11/2800.00114.1014.10-11,845-0.05%
2022/11/241713.901614.0313.9011,8060.06%
2022/11/09215.45215.4015.0501,6710.00%
2022/11/07215.45615.4815.45-41,638-0.24%
2022/11/03415.1000.0015.1541,5820.25%
2022/10/26414.95514.9614.45-11,482-0.07%
2022/10/25915.13814.9915.2011,4360.07%
2022/10/24615.45614.8015.1501,3720.00%
2022/10/0700.00513.8713.80-51,160-0.43%
2022/09/27513.65513.8014.0501,0800.00%
2022/09/211015.43615.3114.8549960.40%
2022/09/20115.0000.0015.2019070.11%
2022/09/1900.00816.1515.70-8831-0.96%
2022/09/161216.231315.9216.00-1744-0.13%
2022/09/151615.40715.8116.0095471.64%
2022/09/13714.61714.7014.9002880.00%
2022/08/1900.00413.0313.10-4162-2.46%
2022/08/1800.00112.9012.90-1165-0.61%
2022/08/1600.00112.8512.70-1163-0.61%
2022/08/12112.4500.0012.4511650.60%
2022/08/08112.0000.0012.0011590.63%
2022/08/04412.1800.0012.1041632.44%
2022/07/0500.000.412.4012.40-0.4337-0.13%
2022/06/2900.000.413.0513.05-0.4337-0.10%
2022/06/160.113.6000.0013.350.13420.02%
2022/03/0800.004.813.0612.90-4.8243-1.97%
2022/01/0400.00214.4014.40-2388-0.51%
2021/12/2800.000.814.3514.40-0.8427-0.19%
2021/12/23214.3500.0014.3524460.45%
2021/10/1800.001613.9014.05-161,186-1.35%
2021/10/062013.2500.0013.25201,2051.66%
2021/09/2200.00113.8514.05-11,465-0.07%
2021/09/16114.4000.0014.2011,5300.07%
2021/08/2500.001012.9013.05-102,093-0.48%
2021/08/1700.00112.5012.50-12,205-0.05%
2021/08/161313.94313.6813.50102,1750.46%
2021/07/12116.15115.7515.7504,2130.00%
2021/07/0800.00516.8517.05-54,494-0.11%
2021/07/02617.24617.3017.2505,1740.00%
2021/07/0100.00217.6517.25-25,207-0.04%
2021/06/3000.00118.1017.90-15,214-0.02%
2021/06/29217.80118.0017.9515,1960.02%
2021/06/28217.65117.2017.8015,1530.02%
2021/06/23616.67616.8216.6505,1380.00%
2021/06/22117.25117.1516.8505,1630.00%
2021/06/21116.7000.0016.4015,1850.02%
2021/06/16418.00118.0518.2535,7210.05%
2021/06/15217.30318.0718.30-15,602-0.02%
2021/06/1000.00116.1016.20-15,516-0.02%
2021/06/0100.00716.1816.25-75,651-0.12%
2021/05/31616.20516.2016.2015,6840.02%
2021/05/27115.6000.0015.5515,7220.02%
2021/05/25715.53715.4015.5005,7810.00%
2021/05/21415.40415.0115.4005,7910.00%
2021/05/19216.0800.0015.9525,7960.03%
2021/05/18114.4000.0015.1515,7220.02%
2021/05/141415.54815.2315.3065,7250.10%
2021/05/1300.00215.0815.10-25,788-0.03%
2021/05/12117.20616.2015.95-55,692-0.09%
2021/05/103119.926919.3819.10-385,511-0.69%
2021/05/07919.591619.7820.05-75,438-0.13%
2021/05/061620.221320.6119.9535,3680.06%
2021/05/051720.78720.2020.65105,2630.19%
2021/05/041219.842220.0520.15-105,150-0.19%
2021/05/03622.2500.0021.6565,0180.12%
2021/04/291021.95422.0022.5564,9420.12%
2021/04/281822.60822.8522.45104,8320.21%
2021/04/271722.421822.1621.80-14,651-0.02%
2021/04/26221.18121.5021.6014,4640.02%
2021/04/233920.083820.1119.9514,3570.02%
2021/04/221920.701220.9620.5074,2760.16%
2021/04/212019.242019.7019.7504,0320.00%
2021/04/204519.394519.2419.2503,9540.00%
2021/04/19919.251819.2019.20-93,897-0.23%
2021/04/162119.171919.2219.2523,7950.05%
2021/04/153318.284318.3418.55-103,664-0.27%
2021/04/1411017.929318.0418.05173,5200.48% 大買/
2021/04/133017.8600.0017.35303,3680.89%
2021/04/12116.35116.4016.5502,9270.00%
2021/04/09516.70516.6116.7002,8640.00%
2021/04/07115.7500.0015.8012,7550.04%
2021/03/25514.70514.7014.7003,2550.00%
2021/03/2300.00215.4814.95-23,467-0.06%
2021/03/222017.142416.9716.15-43,367-0.12%
2021/03/191515.681915.4216.15-43,085-0.13%
2021/03/18914.7000.0014.7092,8920.31%
2021/03/11514.45514.2514.4502,8880.00%
2021/03/104114.694214.5014.20-12,882-0.03%
2021/03/08214.00313.9013.95-12,876-0.03%
2021/03/04513.95513.9613.9003,2120.00%
2021/03/032114.252414.0213.85-33,231-0.09%
2021/03/02613.53313.6513.5533,2330.09%
2021/02/2500.00213.4513.45-23,205-0.06%
2021/01/21710.75710.9110.7503,7260.00%
2021/01/2000.00111.0010.80-13,801-0.03%
2021/01/0700.00512.8512.85-54,576-0.11%
2021/01/0600.001012.6012.60-104,665-0.21%
2021/01/05613.31613.4513.3004,6330.00%
2021/01/04513.6000.0013.4554,6280.11%
2020/12/31513.35513.4513.3504,5930.00%
2020/12/30613.39613.3013.4004,5620.00%
2020/12/29413.31413.4513.3004,5370.00%
2020/12/25513.60513.7013.6004,4580.00%
2020/12/24214.08113.8513.6014,4060.02%
2020/12/22614.151613.5112.70-104,232-0.24%
2020/12/213014.403014.3113.9504,0850.00%
2020/12/1813713.9411713.9714.00203,8290.52% 大買/大賣/
2020/12/1600.002012.6512.70-203,535-0.57%
2020/12/1500.00212.5512.25-23,557-0.06%
2020/12/10312.2500.0012.2033,5300.08%
2020/12/09812.38812.4512.3003,5200.00%
2020/12/0800.00512.8012.75-53,502-0.14%
2020/12/072012.6500.0012.65203,5160.57%
2020/12/04412.7000.0012.8543,5630.11%
2020/12/02513.09513.2613.1003,5500.00%
2020/12/015413.315413.9013.3003,4940.00%
2020/11/301013.411013.8113.8503,3060.00%
2020/11/2600.001112.1412.25-113,087-0.36%
2020/11/251012.0000.0011.95103,0470.33%
2020/11/1200.00211.2011.25-23,043-0.07%
2020/11/111010.8600.0010.95103,0110.33%
2020/11/102011.141011.7010.80102,9780.34%
2020/11/09211.6500.0011.5022,7220.07%
2020/11/0600.002011.8011.80-202,685-0.74%
2020/11/05711.75711.8011.7502,5490.00%
2020/11/04111.9000.0011.8012,5300.04%
2020/11/03912.07911.8912.0002,5010.00%
2020/10/29612.25612.4312.2502,3030.00%
2020/10/28412.11412.0512.1002,1970.00%
2020/10/27612.25612.1512.0002,1110.00%
2020/10/266412.2216411.9611.90-1002,034-4.92% 大賣/
2020/10/239911.4400.0011.50991,7355.71%
2020/10/2200.00110.9510.95-11,670-0.06%
2020/10/21211.2000.0011.0521,6450.12%
2020/10/16610.87611.1310.9001,3450.00%
2020/05/0700.0037.757.80-3227-1.32%
2020/05/0637.7100.007.7532251.33%
2019/10/1800.00808.708.86-80138-57.75%
2019/10/1700.00608.578.57-60118-50.70%
2019/10/04108.0600.008.10101019.84%
2019/10/03208.0700.008.102010119.71%
2019/09/2000.0028.228.23-295-2.09%
2019/09/0478.1200.008.157957.31%
2019/08/3058.1200.008.135985.09%
2019/08/2978.1300.008.137977.19%
2019/08/2858.1500.008.135995.05%
2019/08/1538.1000.008.2031042.86%
2019/08/0800.0058.258.16-5112-4.45%
2019/08/05328.11328.218.1901050.00%
2019/08/0128.2000.008.2021041.91%
2019/07/3158.2200.008.2351054.73%
2019/07/25308.19348.258.18-4105-3.78%
2019/07/2428.2200.008.2221031.93%
2019/07/0800.0058.538.59-5112-4.43%
2019/06/2600.0058.538.50-5135-3.68%
2019/06/1958.3500.008.4851343.72%
2019/05/2318.2900.008.3011480.67%
2019/05/2248.3500.008.3841472.72%
2019/05/1738.3100.008.3031551.93%
2019/05/16108.3000.008.35101546.47%
2019/05/0328.4500.008.4821441.38%
2019/04/2968.5300.008.5161454.12%
2019/04/2548.6000.008.6341432.79%
2019/04/24108.6300.008.63101427.02%
2019/04/23228.6100.008.602213915.81%
2019/04/2238.6400.008.6531362.19%
2019/04/1928.6200.008.6721371.46%
2019/04/1100.0028.748.69-2132-1.51%
2019/04/09108.5200.008.57101287.76%
2019/04/0858.5600.008.5751283.91%
2019/04/02108.6400.008.72101188.42%
2018/06/2600.0059.569.57-51,376-0.36%
2018/06/2059.7000.009.7051,4210.35%
2018/05/2300.0029.409.41-21,337-0.15%
2018/05/1129.6000.009.4321,3760.15%
2018/04/18210.0569.989.95-41,623-0.25%
2018/04/172210.072210.209.9501,6410.00%
2018/04/11510.45110.3510.3541,4870.27%
2018/04/106810.926811.0210.4501,4050.00%
2018/04/0929.79210.1010.5009310.00%
2018/01/25510.85510.8010.4506640.00%
2018/01/10109.79109.749.6305450.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音