葡萄王 (1707)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股▼0.17%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	156.00	0	0.00	154.50	1	298	0.33%
2024/04/11	5	160.50	0	0.00	158.50	5	303	1.65%
2024/04/10	1	160.50	0	0.00	161.00	1	303	0.33%
2024/03/26	0	0.00	1	162.00	158.50	-1	280	-0.36%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/22	0	0.00	0.1	155.00	156.00	-0.1	255	-0.04%
2024/01/17	0	0.00	0	155.00	154.50	0	259	0.00%
2024/01/16	0.1	156.00	0	0.00	156.00	0.1	259	0.04%
2024/01/10	0	0.00	1	156.00	156.00	-1	274	-0.36%
2024/01/09	0	0.00	2	157.00	155.50	-2	275	-0.73%
2024/01/04	0	0.00	1	154.50	154.00	-1	267	-0.37%
2024/01/03	0	0.00	2	156.25	155.50	-2	285	-0.70%
2024/01/02	1	156.50	0	0.00	156.50	1	283	0.35%
2023/12/28	0	0.00	1	155.50	155.00	-1	281	-0.36%
2023/12/18	0	0.00	1	155.00	154.50	-1	276	-0.36%
2023/12/13	0	0.00	1	153.50	153.00	-1	273	-0.37%
2023/12/07	1	153.00	0	0.00	153.50	1	264	0.38%
2023/12/05	0	155.00	0	0.00	154.50	0	273	0.00%
2023/11/22	1	155.00	0	0.00	153.50	1	275	0.36%
2023/10/30	0	0.00	2	150.50	150.50	-2	333	-0.60%
2023/10/13	2	150.00	2	150.50	150.00	0	425	0.00%
2023/10/11	4	149.50	0	0.00	150.50	4	423	0.95%
2023/09/04	2	154.00	0	0.00	155.00	2	387	0.52%
2023/08/31	1	153.50	0	0.00	154.00	1	388	0.26%
2023/08/28	1	151.50	0	0.00	151.00	1	388	0.26%
2023/08/09	0	0.00	3	176.50	176.00	-3	339	-0.88%
2023/07/31	1	183.50	0	0.00	182.00	1	358	0.28%
2023/07/28	1	180.50	1	184.00	184.00	0	353	0.00%
2023/07/27	1	181.50	1	184.00	181.50	0	349	0.00%
2023/07/26	2	184.50	0	0.00	183.50	2	341	0.59%
2023/07/25	6	181.83	6	185.83	185.50	0	320	0.00%
2023/06/27	0	0.00	4	167.63	166.50	-4	342	-1.17%
2023/06/19	0	0.00	1	176.50	177.00	-1	350	-0.29%
2023/06/09	3	175.00	0	0.00	175.00	3	384	0.78%
2023/05/29	0	0.00	0	176.00	175.00	0	505	0.00%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/16	0	0.00	15	174.17	175.00	-15	556	-2.70%
2023/05/10	0	0.00	0	185.00	185.00	0	569	0.00%
2023/05/09	0	0.00	0	183.50	184.00	0	580	0.00%
2023/04/14	0	0.00	0	186.50	186.00	0	718	0.00%
2023/04/12	0	0.00	0.1	181.00	184.00	-0.1	745	-0.01%
2023/04/10	0	176.00	0	0.00	177.50	0	801	0.00%
2023/04/07	0	177.00	0	0.00	176.00	0	802	0.00%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/23	0	0.00	10	177.35	177.00	-10	877	-1.14%
2023/03/15	0	177.33	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0	0.00	45	178.12	176.00	-45	1,078	-4.17%
2023/03/13	10	182.50	0	0.00	182.00	10	1,119	0.89%
2023/03/07	0	0.00	8	185.25	184.50	-8	1,108	-0.72%
2023/03/06	0	0.00	4	183.00	183.00	-4	1,101	-0.36%
2023/03/01	20	183.00	1	184.00	184.50	19	1,055	1.80%
2023/02/22	15	177.33	0	0.00	178.00	15	995	1.51%
2023/02/21	15	174.83	20	173.50	176.00	-5	986	-0.51%
2023/02/17	0	0.00	2	173.50	175.50	-2	982	-0.20%
2023/02/15	10	175.00	0	0.00	173.50	10	979	1.02%
2023/02/14	17	172.26	0	0.00	172.50	17	976	1.74%
2023/02/13	5	170.00	1	170.00	170.00	4	974	0.41%
2023/02/10	0	0.00	1	172.00	171.50	-1	974	-0.10%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/06	2	174.50	0	0.00	174.00	2	938	0.21%
2023/02/02	2	174.00	0	0.00	172.50	2	912	0.22%
2023/02/01	1	174.00	5	173.90	174.00	-4	900	-0.44%
2023/01/31	4	172.50	1	172.00	172.50	3	885	0.34%
2023/01/16	4	166.00	1	165.50	165.00	3	837	0.36%
2023/01/12	2	157.50	2	159.25	159.00	0	821	0.00%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/06	3	165.67	0	0.00	165.00	3	787	0.38%
2023/01/03	0	0.00	2	169.00	168.00	-2	758	-0.26%
2022/12/29	2	165.75	1	166.48	166.50	1	716	0.14%
2022/12/28	1	165.00	1	164.00	163.50	0	675	0.00%
2022/12/23	1	161.50	0	0.00	160.50	1	634	0.16%
2022/12/21	3	162.50	1	162.50	161.50	2	610	0.33%
2022/12/20	0	0.00	3	159.83	156.00	-3	579	-0.52%
2022/12/19	3	160.00	0	0.00	160.00	3	564	0.53%
2022/12/15	0	0.00	1	156.50	157.00	-1	542	-0.18%
2022/12/14	0	0.00	2.1	158.74	158.00	-2.1	536	-0.39%
2022/12/13	2.1	163.67	1	165.00	159.50	1.1	520	0.21%
2022/12/08	1	161.00	0.2	159.50	159.50	0.8	434	0.18%
2022/12/07	0.1	163.00	0	0.00	160.00	0.1	410	0.02%
2022/12/06	0.1	163.00	2	160.75	161.00	-1.9	367	-0.52%
2022/12/05	0	0.00	1	158.50	157.00	-1	301	-0.33%
2022/11/28	1	132.50	0	0.00	135.50	1	199	0.50%
2022/11/09	2	128.50	0	0.00	128.00	2	237	0.84%
2022/11/08	1	128.50	0	0.00	128.00	1	234	0.43%
2022/10/12	0	132.00	0	0.00	130.50	0	223	0.00%
2022/07/28	0	0.00	5	135.10	134.00	-5	163	-3.05%
2022/07/26	5	137.00	0	0.00	137.50	5	158	3.15%
2022/06/16	0	139.00	0	0.00	138.50	0	166	0.00%
2022/06/08	0	0.00	1	147.00	146.50	-1	188	-0.53%
2022/06/01	1.1	143.07	0	0.00	142.00	1.1	198	0.54%
2022/05/31	0.1	143.30	0	0.00	142.00	0.1	199	0.03%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.01%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.01%
2022/05/20	0	142.00	0	0.00	141.50	0	237	0.01%
2022/05/12	0	140.50	0	0.00	138.50	0	277	0.01%
2022/05/10	0	141.00	0	0.00	142.50	0	277	0.01%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.01%
2022/05/03	0	143.50	0	0.00	143.50	0	280	0.01%
2022/04/29	0	144.50	0	0.00	143.50	0	281	0.01%
2022/04/28	0	143.50	0	0.00	143.50	0	284	0.00%
2022/04/27	0	141.50	0	0.00	142.00	0	284	0.01%
2022/04/26	0	144.50	0	0.00	143.50	0	286	0.00%
2022/04/25	0	145.50	0	0.00	145.00	0	287	0.00%
2022/04/13	0	143.00	0	0.00	143.00	0	292	0.00%
2022/04/12	0	142.00	0	0.00	143.00	0	293	0.01%
2022/04/11	0	142.00	0	0.00	143.00	0	294	0.01%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.01%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.00%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/23	0	145.50	0	0.00	146.50	0	285	0.01%
2022/03/22	0	146.00	0	0.00	144.50	0	281	0.01%
2022/03/16	0	140.83	0	0.00	141.50	0	267	0.01%
2022/03/15	0	139.50	0	0.00	139.00	0	266	0.02%
2022/03/14	0	144.50	0	0.00	142.00	0	257	0.02%
2022/03/11	1	145.52	0	0.00	145.50	1	251	0.41%
2022/03/10	0	148.50	0	0.00	147.50	0	241	0.00%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.01%
2022/03/08	0	148.00	0	0.00	148.00	0	229	0.00%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/03	0	151.00	0	0.00	151.00	0	217	0.00%
2022/03/02	0	150.50	0	0.00	151.00	0	214	0.00%
2022/03/01	0	152.25	10	151.50	151.50	-10	206	-4.83%
2022/02/25	1	152.01	0	0.00	152.00	1	202	0.50%
2022/02/23	0	154.50	0	0.00	154.00	0	184	0.01%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/18	10	156.00	0	0.00	157.50	10	161	6.19%
2022/02/17	0	153.50	0	0.00	153.00	0	140	0.01%
2022/02/15	0	155.00	0	0.00	153.50	0	133	0.01%
2022/02/14	0	155.50	0	0.00	155.00	0	130	0.01%
2022/02/08	0	155.50	0	0.00	154.50	0	122	0.01%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.01%
2022/01/21	0	157.00	0	0.00	156.00	0	115	0.01%
2022/01/19	0	158.75	0	0.00	157.50	0	108	0.02%
2022/01/18	0	159.50	0	0.00	158.00	0	105	0.01%
2022/01/17	5	159.00	0	0.00	159.00	5	102	4.88%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.01%
2022/01/05	0	160.50	0	0.00	160.00	0	85	0.01%
2022/01/03	0	160.50	0	0.00	160.50	0	79	0.01%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.01%
2021/12/17	0	161.50	0	0.00	161.50	0	73	0.01%
2021/11/29	0	161.50	0	0.00	162.00	0	71	0.01%
2021/11/17	0	162.33	0	0.00	163.00	0	73	0.04%
2021/11/10	0	161.00	0	0.00	160.00	0	76	0.01%
2021/11/09	0	161.50	0	0.00	160.50	0	79	0.01%
2021/11/05	0.1	161.50	0	0.00	160.50	0.1	81	0.06%
2021/07/05	0	0.00	1	172.50	173.00	-1	212	-0.47%
2021/06/24	0	0.00	1	174.00	175.00	-1	215	-0.46%
2021/06/22	0	169.00	0	0.00	168.50	0	208	0.00%
2021/06/01	2	170.50	0	0.00	171.50	2	224	0.89%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/13	1	180.00	0	0.00	179.00	1	243	0.41%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/22	0	0.00	1	180.00	179.50	-1	270	-0.37%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/11	0	178.00	0	0.00	177.00	0	306	0.00%
2021/03/08	0	179.00	0	0.00	178.50	0	323	0.00%
2021/03/03	0	0.00	2	180.00	179.00	-2	416	-0.48%
2021/02/23	2	178.50	0	0.00	179.00	2	420	0.48%
2021/01/22	0	0.00	5	173.00	172.50	-5	432	-1.16%
2021/01/11	0	0.00	1	180.00	179.50	-1	427	-0.23%
2020/12/30	0	0.00	1	177.00	177.50	-1	434	-0.23%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	1	177.00	0	0.00	176.00	1	406	0.25%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	1	176.50	0	181.00	176.50	1	371	0.27%
2020/11/30	0	186.00	7	186.00	181.00	-7	349	-2.00%
2020/11/26	2	167.50	0	0.00	167.50	2	280	0.71%
2020/11/25	2	166.00	0	0.00	166.50	2	279	0.71%
2020/11/17	0	0.00	7	168.57	168.00	-7	269	-2.60%
2020/10/30	0	0.00	2	166.00	166.00	-2	292	-0.68%
2020/10/29	2	166.50	0	0.00	167.00	2	292	0.68%
2020/10/21	2	163.00	0	0.00	162.50	2	282	0.71%
2020/10/20	0	0.00	1	162.50	163.50	-1	284	-0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/09/30	4	170.38	0	0.00	169.00	4	283	1.41%
2020/09/24	1	177.00	0	0.00	176.00	1	289	0.35%
2020/09/22	1	178.50	0	0.00	179.50	1	288	0.35%
2020/09/16	1	180.50	0	0.00	180.50	1	331	0.30%
2020/09/04	1	179.00	0	0.00	178.50	1	435	0.23%
2020/08/25	2	179.75	0	0.00	178.00	2	486	0.41%
2020/08/21	3	179.17	0	0.00	178.50	3	501	0.60%
2020/08/11	1	184.00	0	0.00	183.00	1	503	0.20%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/18	1	197.00	0	0.00	195.50	1	688	0.15%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/08	0	0.00	0.1	200.00	200.00	-0.1	815	-0.01%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/15	0.1	193.50	0	0.00	192.00	0.1	1,273	0.01%
2020/05/13	0	0.00	1	194.50	194.50	-1	1,268	-0.08%
2020/05/08	1	199.00	1	197.00	197.50	0	1,251	0.00%
2020/05/07	0	0.00	2	204.00	203.00	-2	1,230	-0.16%
2020/05/06	2	205.00	0	0.00	205.00	2	1,226	0.16%
2020/05/05	1	201.00	0	0.00	201.00	1	1,203	0.08%
2020/04/20	1	194.00	1	193.50	195.50	0	1,163	0.00%
2020/04/17	1	197.00	1	192.50	193.00	0	1,161	0.00%
2020/04/14	1	193.00	1	192.00	192.00	0	1,126	0.00%
2020/04/13	1	192.00	1	191.50	191.00	0	1,119	0.00%
2020/03/31	2	197.00	2	195.00	197.00	0	1,071	0.00%
2020/03/27	0	0.00	5	189.50	190.00	-5	1,050	-0.48%
2020/03/24	1	186.50	1	187.00	187.50	0	990	0.00%
2020/03/23	0	0.00	1	183.50	181.00	-1	979	-0.10%
2020/03/20	3	189.00	2	188.25	185.50	1	968	0.10%
2020/03/19	6	186.83	2	185.75	183.50	4	948	0.42%
2020/03/18	0	0.00	3	207.33	203.50	-3	921	-0.33%
2020/03/17	26	209.69	0	0.00	207.00	26	902	2.88%
2020/03/16	2	213.25	1	218.00	210.00	1	881	0.11%
2020/03/13	3	205.17	3	207.50	209.00	0	847	0.00%
2020/03/12	3	220.00	1	228.00	218.50	2	802	0.25%
2020/03/11	3	227.33	4	228.13	225.00	-1	755	-0.13%
2020/03/10	7	221.07	7	216.29	220.00	0	689	0.00%
2020/03/06	2	223.00	3	226.50	228.00	-1	626	-0.16%
2020/03/05	1	223.00	1	219.50	223.00	0	590	0.00%
2020/03/04	3	222.00	2	221.00	221.50	1	567	0.18%
2020/03/03	3	220.83	3	222.17	222.50	0	558	0.00%
2020/03/02	3	220.33	2	219.50	219.00	1	527	0.19%
2020/02/27	1	218.00	3	219.17	220.00	-2	493	-0.41%
2020/02/26	2	218.25	1	218.50	217.00	1	465	0.21%
2020/02/25	2	214.50	2	209.32	216.00	0	436	-0.01%
2020/02/24	6	215.25	6	215.75	210.50	0	386	0.00%
2020/02/21	1	214.50	1	212.00	212.00	0	355	0.00%
2020/02/20	2	211.25	5	213.30	214.00	-3	351	-0.85%
2020/02/19	3	205.00	3	202.00	205.00	0	300	0.00%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2020/01/13	0	0.00	1	195.00	193.00	-1	234	-0.43%
2020/01/10	1	194.50	0	0.00	194.50	1	238	0.42%
2020/01/09	0	0.00	1	193.00	192.50	-1	238	-0.42%
2020/01/07	1	194.50	0	0.00	194.00	1	240	0.42%
2020/01/06	1	193.50	1	193.50	193.50	0	241	0.00%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/26	0	0.00	1	192.00	193.00	-1	227	-0.44%
2019/12/25	1	191.00	0	0.00	192.00	1	226	0.44%
2019/12/09	0	0.00	1	192.00	192.50	-1	281	-0.36%
2019/12/06	0	0.00	10	192.00	191.50	-10	282	-3.54%
2019/12/05	0	0.00	1	192.50	192.00	-1	286	-0.35%
2019/11/28	15	193.17	6	192.67	193.00	9	295	3.04%
2019/11/25	5	196.00	2	193.00	193.00	3	302	0.99%
2019/11/19	2	195.00	4	195.00	194.50	-2	296	-0.67%
2019/11/18	1	191.50	2	189.00	193.00	-1	277	-0.36%
2019/11/06	1	189.00	0	0.00	188.00	1	267	0.37%
2019/10/28	1	188.00	1	188.50	188.50	0	280	0.00%
2019/10/24	1	188.50	0	0.00	189.50	1	285	0.35%
2019/10/23	1	188.00	0	0.00	188.00	1	283	0.35%
2019/10/21	0	0.00	2	187.25	188.00	-2	290	-0.69%
2019/10/16	1	189.00	0	0.00	187.50	1	288	0.35%
2019/10/15	2	189.00	0	0.00	188.50	2	287	0.70%
2019/10/14	0	0.00	1	190.00	187.50	-1	286	-0.35%
2019/10/09	2	188.25	0	0.00	189.00	2	286	0.70%
2019/09/18	0	0.00	2	185.50	184.50	-2	355	-0.56%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/05	1	190.50	0	0.00	189.00	1	359	0.28%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/27	1	187.50	0	0.00	187.50	1	352	0.28%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/12	0	0.00	20	188.00	187.50	-20	375	-5.33%
2019/08/01	0	0.00	20	192.50	192.50	-20	376	-5.31%
2019/07/30	0.1	199.50	0	0.00	197.50	0.1	378	0.03%
2019/07/25	0	0.00	0.3	202.00	200.50	-0.3	392	-0.07%
2019/07/24	0	0.00	0.7	202.50	201.00	-0.7	395	-0.18%
2019/07/23	2	202.00	2	203.00	201.50	0	409	0.00%
2019/07/22	1	201.00	0	0.00	201.50	1	421	0.24%
2019/07/19	0	0.00	0.2	205.50	203.00	-0.2	426	-0.05%
2019/07/18	1	202.50	1.8	203.94	202.50	-0.8	437	-0.18%
2019/07/17	1	202.00	0.1	204.00	202.00	0.9	442	0.20%
2019/07/16	0	0.00	0.9	205.00	203.00	-0.9	441	-0.20%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/07/11	2	203.25	0	0.00	201.50	2	436	0.46%
2019/07/04	4	207.00	4	206.50	207.00	0	443	0.00%
2019/06/26	0	0.00	5	203.80	202.50	-5	406	-1.23%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.50	2	214.00	212.50	-1	413	-0.24%
2019/06/21	2	218.25	0	0.00	220.00	2	413	0.48%
2019/06/20	1	215.00	1	216.50	216.00	0	411	0.00%
2019/06/03	0	0.00	1	217.00	217.00	-1	407	-0.25%
2019/05/28	1	218.00	1	219.50	218.00	0	419	0.00%
2019/05/27	2	220.75	2	220.00	220.50	0	421	0.00%
2019/05/24	2	218.75	1	219.50	219.50	1	421	0.24%
2019/05/22	0	0.00	4	220.00	216.50	-4	450	-0.89%
2019/05/21	4	216.50	0	0.00	217.50	4	466	0.86%
2019/05/16	1	214.00	0	0.00	213.00	1	469	0.21%
2019/05/10	1	218.50	1	220.00	215.50	0	474	0.00%
2019/05/08	1	215.00	0	0.00	216.50	1	468	0.21%
2019/05/07	1	219.00	0	0.00	219.00	1	464	0.22%
2019/05/06	1	217.50	1	213.00	213.00	0	465	0.00%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/29	1	221.00	0	0.00	216.00	1	477	0.21%
2019/02/21	2	210.25	2	209.50	210.00	0	456	0.00%
2019/01/30	0	0.00	1	207.00	207.00	-1	402	-0.25%
2019/01/24	1	211.50	0	0.00	212.00	1	383	0.26%
2019/01/16	0	0.00	1	203.00	203.00	-1	335	-0.30%
2019/01/15	2	202.00	2	204.75	208.00	0	332	0.00%
2019/01/10	1	193.00	1	191.00	191.00	0	305	0.00%
2019/01/09	2	191.00	2	191.50	190.50	0	298	0.00%
2019/01/07	1	182.50	0	0.00	179.00	1	278	0.36%
2019/01/02	1	186.00	1	186.00	186.00	0	260	0.00%
2018/12/20	0	0.00	1	188.50	188.00	-1	277	-0.36%
2018/12/18	1	188.00	0	0.00	188.00	1	278	0.36%
2018/10/11	4	198.50	5	194.20	196.50	-1	508	-0.20%
2018/09/28	3	214.83	4	215.25	214.50	-1	611	-0.16%
2018/09/27	5	214.40	5	212.80	213.00	0	608	0.00%
2018/09/21	1	209.00	1	209.00	209.00	0	636	0.00%
2018/09/14	1	214.00	1	213.50	214.00	0	649	0.00%
2018/09/13	1	210.50	0	0.00	209.50	1	647	0.15%
2018/09/12	1	210.00	1	208.50	210.00	0	646	0.00%
2018/09/11	2	203.25	2	204.50	205.00	0	639	0.00%
2018/09/06	1	207.50	1	208.50	208.00	0	644	0.00%
2018/09/05	1	210.50	1	210.00	209.00	0	653	0.00%
2018/09/03	3	208.33	2	209.50	206.00	1	664	0.15%
2018/08/31	1	218.50	1	219.50	217.00	0	652	0.00%
2018/08/30	1	222.50	1	221.00	220.50	0	641	0.00%
2018/08/27	1	223.50	1	222.50	222.50	0	669	0.00%
2018/08/16	1	227.50	1	227.50	228.00	0	742	0.00%
2018/08/15	1	228.50	1	227.50	228.00	0	742	0.00%
2018/08/14	3	224.83	4	223.75	225.00	-1	736	-0.14%
2018/08/13	2	232.50	2	231.00	230.00	0	721	0.00%
2018/08/10	1	241.50	0	0.00	236.00	1	718	0.14%
2018/08/06	12	244.83	3	244.00	238.50	9	804	1.12%
2018/08/01	1	239.50	10	231.95	238.50	-9	825	-1.09%
2018/07/31	0	0.00	1	237.00	235.00	-1	823	-0.12%
2018/07/27	1	243.00	0	0.00	240.00	1	823	0.12%
2018/07/23	1	238.00	1	239.00	238.00	0	836	0.00%
2018/07/20	9	241.50	9	250.50	240.00	0	840	0.00%
2018/07/16	1	255.50	1	256.50	256.50	0	851	0.00%
2018/07/12	1	242.50	1	244.50	246.00	0	840	0.00%
2018/06/14	0	0.00	2	227.00	227.00	-2	943	-0.21%
2018/06/13	1	233.50	0	0.00	225.50	1	949	0.11%
2018/06/04	1	244.50	1	245.00	243.00	0	1,094	0.00%
2018/06/01	1	242.00	0	0.00	244.00	1	1,135	0.09%
2018/05/22	0	0.00	2	235.50	232.00	-2	1,112	-0.18%
2018/05/21	0	0.00	1	232.50	235.50	-1	1,113	-0.09%
2018/05/18	0	0.00	1	228.50	232.50	-1	1,109	-0.09%
2018/05/17	1	225.00	0	0.00	225.50	1	1,099	0.09%
2018/05/14	2	231.00	2	229.25	232.50	0	1,081	0.00%
2018/05/11	2	243.00	0	0.00	240.50	2	1,045	0.19%
2018/04/25	0	0.00	1	249.00	247.00	-1	1,053	-0.09%
2018/04/24	0	0.00	1	259.00	257.00	-1	1,047	-0.10%
2018/04/19	4	271.00	3	270.17	267.00	1	1,044	0.10%
2018/04/17	0	0.00	1	255.00	255.50	-1	1,087	-0.09%
2018/04/16	1	263.50	2	262.00	262.50	-1	1,090	-0.09%
2018/04/12	1	265.00	1	263.50	261.00	0	1,112	0.00%
2018/04/11	0	0.00	1	258.00	258.00	-1	1,108	-0.09%
2018/04/10	4	267.25	2	267.00	265.00	2	1,113	0.18%
2018/04/09	11	260.86	10	263.05	263.00	1	1,139	0.09%
2018/03/31	0	0.00	4	252.00	248.50	-4	1,143	-0.35%
2018/03/29	11	256.68	9	257.17	256.00	2	1,155	0.17%
2018/03/28	5	250.70	3	250.00	250.00	2	1,134	0.18%
2018/03/27	0	0.00	4	248.00	248.00	-4	1,112	-0.36%
2018/03/26	1	240.50	1	244.50	244.50	0	1,113	0.00%
2018/03/22	3	245.00	0	0.00	246.00	3	1,124	0.27%
2018/03/21	1	245.00	2	248.25	245.00	-1	1,146	-0.09%
2018/03/20	1	242.00	3	247.17	245.00	-2	1,158	-0.17%
2018/03/19	5	245.30	0	0.00	243.00	5	1,163	0.43%
2018/03/16	2	246.75	2	250.00	250.00	0	1,168	0.00%
2018/03/08	3	234.67	5	234.90	235.00	-2	1,272	-0.16%
2018/03/07	4	228.50	3	228.33	229.00	1	1,287	0.08%
2018/03/06	1	220.00	5	219.10	219.00	-4	1,249	-0.32%
2018/03/01	2	216.00	1	214.50	218.00	1	1,265	0.08%
2018/02/27	2	216.00	2	217.00	216.00	0	1,269	0.00%
2018/02/23	1	207.00	1	208.50	208.50	0	1,295	0.00%
2018/02/22	1	210.50	0	0.00	207.00	1	1,287	0.08%
2018/02/12	2	201.00	0	0.00	200.00	2	1,280	0.16%
2018/02/09	0	0.00	2	197.50	200.50	-2	1,282	-0.16%
2018/02/06	6	197.50	6	193.00	197.50	0	1,256	0.00%
2018/02/01	2	210.00	0	0.00	208.00	2	1,236	0.16%
2018/01/30	0	0.00	1	210.50	210.00	-1	1,250	-0.08%
2018/01/29	3	208.00	2	210.75	208.50	1	1,249	0.08%
2018/01/25	1	220.00	0	0.00	218.50	1	1,226	0.08%
2018/01/22	0	0.00	3	214.00	214.00	-3	1,201	-0.25%
2018/01/17	1	218.50	0	0.00	216.50	1	1,210	0.08%
2018/01/12	1	212.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	208.50	1	209.50	215.50	0	1,194	0.00%
2018/01/10	1	220.00	0	0.00	220.00	1	1,140	0.09%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/03	6	217.33	6	218.25	216.50	0	1,074	0.00%