神隆 (1789)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
515張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	22.00	21.90	-0.1	360	-0.03%
2024/11/21	1	23.85	1	23.65	23.65	0	372	0.00%
2024/09/27	1	25.35	0	0.00	25.45	1	582	0.17%
2024/07/29	0	0.00	2	26.05	25.85	-2	1,117	-0.18%
2024/07/26	5	26.20	1	26.10	26.05	4	1,131	0.35%
2024/07/23	10	26.60	0	0.00	26.40	10	1,177	0.85%
2024/07/22	5	26.10	0	0.00	26.50	5	1,195	0.42%
2024/07/18	10	26.90	3	27.13	26.85	7	1,188	0.59%
2024/07/17	10	27.25	0	0.00	27.10	10	1,192	0.84%
2024/07/12	2	27.68	0	0.00	27.60	2	1,209	0.17%
2024/07/04	4	28.60	0	0.00	28.60	4	1,289	0.31%
2024/06/04	0	0.00	1	28.90	28.90	-1	1,512	-0.07%
2024/05/29	0	0.00	2	28.30	28.15	-2	1,498	-0.13%
2024/05/24	0	0.00	1	28.10	28.15	-1	1,482	-0.07%
2024/05/22	0	0.00	3	28.65	28.65	-3	1,476	-0.20%
2024/05/21	4	30.00	2	29.60	29.35	2	1,453	0.14%
2024/05/15	4	27.78	0	0.00	27.85	4	1,308	0.31%
2024/05/03	0	0.00	1	28.40	28.40	-1	1,267	-0.08%
2024/04/26	0	0.00	4	28.08	28.15	-4	1,176	-0.34%
2024/04/12	0	0.00	1	27.55	27.45	-1	1,097	-0.09%
2024/04/09	0	0.00	1	28.20	27.80	-1	985	-0.10%
2024/04/08	1	28.45	0	0.00	28.30	1	962	0.10%
2024/04/01	0	0.00	10	27.70	27.45	-10	885	-1.13%
2024/03/29	0	0.00	18	28.29	27.65	-18	876	-2.05%
2024/03/28	2	27.95	21	27.84	27.65	-19	821	-2.31%
2024/03/08	1	24.95	2	24.50	24.50	-1	560	-0.18%
2024/03/05	0	0.00	1	25.20	25.20	-1	583	-0.17%
2024/03/04	1	25.25	0	0.00	25.25	1	578	0.17%
2024/02/27	2	25.15	0	0.00	25.15	2	606	0.33%
2024/02/21	0	0.00	3	25.40	25.35	-3	608	-0.49%
2024/02/02	0	0.00	2	25.30	25.45	-2	630	-0.32%
2024/02/01	0	0.00	2	25.25	25.25	-2	641	-0.31%
2024/01/30	0	0.00	2	25.20	25.20	-2	776	-0.26%
2024/01/17	1	25.55	0	0.00	25.60	1	789	0.13%
2024/01/09	1	26.55	1	26.45	26.40	0	803	0.00%
2024/01/05	0	0.00	15	26.15	26.15	-15	790	-1.90%
2023/12/26	1	26.40	0	0.00	26.50	1	810	0.12%
2023/12/25	1	26.10	0	0.00	26.10	1	810	0.12%
2023/12/06	8	26.88	0	0.00	26.90	8	780	1.03%
2023/12/05	0	0.00	2	27.03	26.95	-2	778	-0.26%
2023/11/27	2	26.78	2	26.75	26.60	0	735	0.00%
2023/11/20	2	26.08	0	0.00	26.10	2	726	0.28%
2023/11/17	3	25.98	0	0.00	25.90	3	725	0.41%
2023/11/15	10	25.90	0	0.00	26.15	10	738	1.35%
2023/11/08	0	0.00	2	26.20	26.05	-2	794	-0.25%
2023/11/07	1	27.85	10	28.05	27.45	-9	764	-1.18%
2023/11/06	0	0.00	1	26.65	26.65	-1	748	-0.13%
2023/10/25	5	26.50	0	0.00	26.35	5	1,004	0.50%
2023/10/23	5	25.90	0	0.00	25.95	5	1,110	0.45%
2023/10/20	10	25.70	0	0.00	25.70	10	1,160	0.86%
2023/10/03	10	27.20	0	0.00	27.25	10	2,406	0.42%
2023/10/02	10	27.30	0	0.00	27.35	10	2,425	0.41%
2023/09/08	3	27.05	0	0.00	27.10	3	3,025	0.10%
2023/09/05	1	27.30	0	0.00	27.25	1	3,085	0.03%
2023/08/30	1	27.10	0	0.00	27.15	1	3,102	0.03%
2023/08/28	2	26.65	0	0.00	26.60	2	3,105	0.06%
2023/08/25	1	26.75	0	0.00	26.90	1	3,100	0.03%
2023/08/22	1	27.00	0	0.00	27.00	1	3,102	0.03%
2023/08/16	2	27.95	0	0.00	27.90	2	3,043	0.07%
2023/08/10	2	28.95	2	29.15	29.05	0	3,039	0.00%
2023/08/08	0	0.00	7	31.33	30.90	-7	2,985	-0.23%
2023/08/01	7	32.70	0	0.00	32.70	7	2,900	0.24%
2023/07/26	0	0.00	1	32.10	31.65	-1	2,839	-0.04%
2023/07/25	1	32.80	1	32.95	32.80	0	2,850	0.00%
2023/07/24	3	32.08	0	0.00	32.10	3	2,862	0.10%
2023/07/21	1	32.20	1	32.60	31.50	0	2,801	0.00%
2023/07/20	2	32.38	6	31.07	31.30	-4	2,686	-0.15%
2023/07/19	4	34.09	6	34.15	33.35	-2	2,390	-0.08%
2023/07/18	13	34.59	9	34.50	33.70	4	2,213	0.18%
2023/07/17	4	32.56	1	33.10	33.25	3	1,891	0.16%
2023/07/14	1	30.35	0	0.00	30.25	1	1,806	0.06%
2023/07/05	1	29.50	3	29.65	29.40	-2	1,753	-0.11%
2023/07/04	1	30.05	0	0.00	29.75	1	1,727	0.06%
2023/07/03	0	0.00	7	29.80	29.75	-7	1,703	-0.41%
2023/06/30	3	30.25	0	0.00	30.25	3	1,655	0.18%
2023/06/29	0	0.00	1	29.45	29.50	-1	1,584	-0.06%
2023/06/28	8	29.48	0	0.00	29.40	8	1,538	0.52%
2023/06/27	5	29.10	5	29.10	28.75	0	1,495	0.00%
2023/06/20	1	28.90	0	0.00	28.90	1	1,447	0.07%
2023/06/19	2	29.00	0	0.00	29.00	2	1,410	0.14%
2023/06/16	1	28.75	10	28.98	28.60	-9	1,356	-0.66%
2023/06/15	1	27.85	23	28.02	28.05	-22	1,274	-1.73%
2023/06/13	0	0.00	6	27.73	27.70	-6	1,214	-0.49%
2023/06/08	5	26.30	0	0.00	26.35	5	1,162	0.43%
2023/06/07	1	26.80	0	0.00	26.90	1	1,164	0.09%
2023/06/02	0	0.00	2	26.30	26.25	-2	1,186	-0.17%
2023/05/26	3	26.05	0	0.00	26.00	3	1,214	0.25%
2023/05/19	2	26.35	0	0.00	26.35	2	1,214	0.16%
2023/05/17	1	26.65	0	0.00	26.65	1	1,182	0.08%
2023/05/16	0	0.00	1	26.00	26.15	-1	1,165	-0.09%
2023/05/12	5	26.40	0	0.00	26.20	5	1,170	0.43%
2023/05/11	5	26.40	0	0.00	26.40	5	1,171	0.43%
2023/05/10	0	0.00	10	27.70	27.65	-10	1,153	-0.87%
2023/05/08	13	27.67	2	27.85	27.55	11	1,167	0.94%
2023/05/05	2	28.43	1	28.15	28.15	1	1,164	0.09%
2023/05/03	1	28.30	0	0.00	28.30	1	1,168	0.09%
2023/05/02	1	29.00	2	28.53	28.65	-1	1,171	-0.09%
2023/04/28	11	28.62	35	28.62	28.40	-24	1,154	-2.08%
2023/04/27	26	28.29	4	28.21	28.30	22	1,079	2.04%
2023/04/26	0	0.00	5	27.45	27.50	-5	1,017	-0.49%
2023/04/25	1	27.30	1	27.45	27.15	0	1,011	0.00%
2023/04/24	4	27.10	20	27.00	27.05	-16	999	-1.60%
2023/04/20	12	27.35	0	0.00	26.95	12	1,018	1.18%
2023/04/19	1	27.40	0	0.00	27.30	1	1,006	0.10%
2023/04/18	3	27.62	0	0.00	27.25	3	990	0.30%
2023/04/17	0	0.00	10	27.88	27.75	-10	971	-1.03%
2023/04/14	0	0.00	6	27.30	27.00	-6	931	-0.64%
2023/04/07	1	26.55	0	0.00	26.60	1	1,002	0.10%
2023/03/03	0	0.00	1	26.70	26.80	-1	1,984	-0.05%
2023/02/08	0	0.00	1	26.95	26.75	-1	1,923	-0.05%
2023/02/02	1	26.80	2	26.83	26.80	-1	1,872	-0.05%
2023/01/10	0	0.00	2	25.65	25.50	-2	1,822	-0.11%
2023/01/09	2	24.90	0	0.00	25.00	2	1,797	0.11%
2023/01/03	0	0.00	11	25.35	25.20	-11	1,791	-0.61%
2022/12/29	2	25.80	2	25.90	25.90	0	1,767	0.00%
2022/12/28	0	0.00	1	26.38	25.85	-1	1,744	-0.06%
2022/12/27	37	26.36	0	0.00	26.45	37	1,723	2.15%
2022/12/26	25	27.14	36	27.24	27.30	-11	1,663	-0.66%
2022/12/23	2	26.15	1	25.90	25.90	1	1,505	0.07%
2022/12/22	0	0.00	1	26.10	26.10	-1	1,485	-0.07%
2022/12/20	11	25.56	1	25.65	25.65	10	1,491	0.67%
2022/12/19	3	26.98	13	26.91	27.10	-10	1,427	-0.70%
2022/12/13	10	26.90	16	27.29	27.15	-6	1,209	-0.50%
2022/12/12	0	0.00	11	26.58	26.40	-11	960	-1.15%
2022/12/09	1	24.95	0	0.00	25.20	1	838	0.12%
2022/09/29	10	24.05	0	0.00	24.20	10	2,767	0.36%
2022/09/28	10	24.40	1	23.75	23.75	9	2,776	0.32%
2022/09/27	2	24.95	1	25.00	24.95	1	2,781	0.04%
2022/09/26	10	24.70	0	0.00	24.60	10	2,782	0.36%
2022/09/22	10	24.80	0	0.00	25.70	10	2,801	0.36%
2022/09/12	0	0.00	4	27.28	27.65	-4	2,971	-0.13%
2022/09/07	0	0.00	8	27.69	27.50	-8	3,013	-0.27%
2022/09/02	2	29.15	3	28.97	29.15	-1	2,924	-0.03%
2022/08/31	3	29.35	48	29.00	28.40	-45	2,781	-1.62%
2022/08/30	46	28.51	0	0.00	28.60	46	2,608	1.76%
2022/08/29	1	27.15	0	0.00	27.35	1	2,542	0.04%
2022/08/25	8	28.09	7	27.79	28.20	1	2,471	0.04%
2022/08/24	6	27.61	0	0.00	27.95	6	2,392	0.25%
2022/08/22	16	27.22	11	27.50	27.05	5	2,239	0.22%
2022/08/19	0	0.00	2	26.80	26.40	-2	2,139	-0.09%
2022/08/15	2	26.60	1	26.65	26.50	1	2,002	0.05%
2022/08/12	1	26.55	0	0.00	26.55	1	1,971	0.05%
2022/08/01	0	0.00	0	25.55	25.30	0	1,858	0.00%
2022/07/27	1	26.00	5	27.07	26.15	-4	1,768	-0.23%
2022/07/26	16	27.84	24	27.81	28.05	-8	1,568	-0.51%
2022/07/25	12	27.20	0	0.00	27.15	12	1,257	0.95%
2022/07/01	0	0.00	20	25.50	25.10	-20	1,953	-1.02%
2022/06/28	3	25.90	3	26.23	25.50	0	1,892	0.00%
2022/06/24	0	0.00	5	25.90	25.90	-5	1,835	-0.27%
2022/06/23	4	25.15	4	25.65	25.15	0	1,794	0.00%
2022/06/22	0	0.00	6	25.60	25.65	-6	1,751	-0.34%
2022/06/21	1	25.29	30	25.38	25.90	-29	1,711	-1.69%
2022/06/20	4	24.95	4	25.13	24.95	0	1,659	0.00%
2022/06/17	0	0.00	10	24.70	24.80	-10	1,578	-0.63%
2022/06/09	0	0.00	3	23.55	23.55	-3	1,459	-0.21%
2022/06/06	0	0.00	1	23.30	23.35	-1	1,454	-0.07%
2022/06/02	3	22.95	0	0.00	22.85	3	1,446	0.21%
2022/05/31	1	23.05	0	0.00	22.90	1	1,444	0.07%
2022/05/11	10	23.10	0	0.00	23.05	10	1,410	0.71%
2022/04/28	10	24.75	0	0.00	24.55	10	1,350	0.74%
2022/04/27	20	24.40	0	0.00	24.50	20	1,337	1.49%
2022/04/26	0	0.00	100	25.01	24.85	-100	1,310	-7.63%
2022/04/25	0	0.00	1	26.15	25.60	-1	1,274	-0.08%
2022/04/22	35	27.23	47	27.17	26.95	-12	1,219	-0.98%
2022/04/21	98	27.59	101	27.62	27.40	-3	1,139	-0.26%	大賣/
2022/04/20	4	27.06	20	27.01	26.65	-16	881	-1.81%
2022/04/19	20	26.96	47.1	26.21	25.85	-27.1	745	-3.64%
2022/04/18	3.1	26.13	29	26.53	27.00	-25.9	604	-4.28%
2022/04/15	0	0.00	27	24.79	24.55	-27	442	-6.10%
2022/04/14	0	0.00	29	24.46	24.70	-29	429	-6.76%
2022/03/21	0	0.00	1	23.40	23.30	-1	375	-0.27%
2022/03/14	0	0.00	2	23.10	23.10	-2	395	-0.51%
2022/03/10	2	23.15	0	0.00	23.15	2	397	0.50%
2022/02/17	18	24.10	0	0.00	23.95	18	402	4.48%
2022/01/18	0	0.00	3.5	24.04	23.95	-3.5	407	-0.85%
2022/01/13	0	0.00	10	24.10	24.15	-10	411	-2.43%
2022/01/05	20	24.30	0	0.00	24.20	20	405	4.93%
2021/12/24	0.1	24.15	0	0.00	24.20	0.1	404	0.04%
2021/12/15	0.2	24.20	0	0.00	24.35	0.2	411	0.04%
2021/12/14	2	24.63	20	24.30	24.30	-18	410	-4.38%
2021/12/13	1.2	25.00	0	0.00	24.90	1.2	404	0.29%
2021/12/09	0	0.00	1	24.40	24.45	-1	395	-0.25%
2021/12/03	32	24.00	0	0.00	24.15	32	401	7.98%
2021/12/01	20	23.95	0	0.00	23.95	20	410	4.87%
2021/11/30	1	24.00	0	0.00	23.80	1	410	0.24%
2021/11/26	0	0.00	1	24.30	24.15	-1	408	-0.24%
2021/11/22	10	24.35	0	0.00	24.25	10	403	2.48%
2021/11/17	35	24.45	0	0.00	24.45	35	402	8.69%
2021/11/15	10	24.25	0	0.00	24.40	10	418	2.39%
2021/10/15	0	0.00	1	24.10	24.00	-1	509	-0.20%
2021/09/24	10	24.90	0	0.00	24.80	10	744	1.34%
2021/09/13	5	25.15	0	0.00	25.15	5	807	0.62%
2021/09/01	20	24.60	1	24.65	24.60	19	945	2.01%
2021/07/22	20	25.85	10	25.80	25.70	10	2,421	0.41%
2021/07/21	2	26.00	0	0.00	25.70	2	2,617	0.08%
2021/07/19	14	26.36	6	26.70	26.40	8	2,714	0.29%
2021/07/09	1	25.75	0	0.00	25.90	1	2,688	0.04%
2021/06/21	10	26.15	0	0.00	25.90	10	2,889	0.35%
2021/06/16	2	27.65	3	27.63	27.55	-1	2,887	-0.03%
2021/06/11	4	27.45	4	27.55	27.45	0	2,873	0.00%
2021/06/02	50	27.80	0	0.00	27.75	50	2,760	1.81%
2021/05/31	1	27.85	0	0.00	27.60	1	2,719	0.04%
2021/05/28	11	28.35	11	27.85	28.50	0	2,621	0.00%
2021/05/27	0	0.00	13	27.03	27.80	-13	2,486	-0.52%
2021/05/26	0	0.00	2	25.90	25.90	-2	2,364	-0.08%
2021/05/25	2	25.65	0	0.00	25.65	2	2,360	0.08%
2021/05/21	0	0.00	1	26.05	26.05	-1	2,349	-0.04%
2021/05/20	15	26.31	10	27.03	26.10	5	2,363	0.21%
2021/05/19	3	26.70	7	26.56	26.45	-4	2,335	-0.17%
2021/05/18	5	26.05	0	0.00	26.20	5	2,326	0.21%
2021/05/17	12	26.64	31	27.36	26.60	-19	2,285	-0.83%
2021/05/13	36	26.60	35	27.11	26.40	1	2,139	0.05%
2021/05/12	60	26.54	60	27.00	26.20	0	2,037	0.00%
2021/05/11	0	0.00	7	25.90	25.90	-7	1,915	-0.37%
2021/05/10	1	26.80	0	0.00	26.70	1	1,888	0.05%
2021/05/06	20	26.90	0	0.00	26.90	20	1,864	1.07%
2021/05/04	3	27.92	5	29.74	28.00	-2	1,809	-0.11%
2021/05/03	9	29.31	8	29.48	29.55	1	1,719	0.06%
2021/04/28	1	28.65	0	0.00	28.65	1	1,612	0.06%
2021/04/27	33	29.71	26	29.67	29.30	7	1,592	0.44%
2021/04/26	1	29.10	20	28.25	29.20	-19	1,399	-1.36%
2021/04/22	10	26.90	10	26.90	26.80	0	1,289	0.00%
2021/04/19	3	27.75	3	27.10	27.90	0	1,265	0.00%
2021/04/13	0	0.00	3	27.40	26.80	-3	1,255	-0.24%
2021/04/09	0	0.00	1	26.75	27.00	-1	1,198	-0.08%
2021/04/08	0	0.00	10	26.45	26.45	-10	1,150	-0.87%
2021/03/26	3	25.60	1	25.80	25.70	2	1,164	0.17%
2021/03/25	2	25.90	0	0.00	25.80	2	1,209	0.17%
2021/03/24	5	26.40	6	26.21	26.40	-1	1,185	-0.08%
2021/03/23	6	25.64	1	25.65	25.95	5	1,123	0.45%
2021/03/19	1	25.05	0	0.00	25.00	1	1,115	0.09%
2021/03/15	2	25.60	0	0.00	25.35	2	1,133	0.18%
2021/03/10	0	0.00	1	25.60	25.40	-1	1,149	-0.09%
2021/03/09	0	0.00	3	25.42	25.35	-3	1,153	-0.26%
2021/03/08	2	25.80	0	0.00	25.45	2	1,159	0.17%
2021/03/02	2	25.35	1	25.95	25.25	1	1,205	0.08%
2021/02/25	0	0.00	0.2	26.00	26.00	-0.2	1,201	-0.01%
2021/02/23	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/02/22	0	0.00	4	26.55	26.45	-4	1,181	-0.34%
2021/02/18	0	0.00	3	25.60	25.60	-3	1,173	-0.26%
2021/02/17	1	24.85	0	0.00	25.00	1	1,148	0.09%
2021/02/03	1	24.60	0	0.00	24.60	1	1,150	0.09%
2021/02/01	0	0.00	1	24.45	24.80	-1	1,158	-0.09%
2021/01/28	0	0.00	7	24.81	24.85	-7	1,140	-0.61%
2021/01/19	1	25.70	2	26.00	25.70	-1	1,096	-0.09%
2021/01/15	5	26.00	0	0.00	25.75	5	1,092	0.46%
2021/01/14	1	26.65	0	0.00	26.55	1	1,071	0.09%
2021/01/11	5	27.10	0	0.00	27.00	5	1,059	0.47%
2021/01/07	20	28.15	0	0.00	28.10	20	1,041	1.92%
2021/01/06	2	28.13	0	0.00	27.95	2	1,034	0.19%
2021/01/05	1	28.70	0	0.00	28.70	1	1,021	0.10%
2020/12/31	0	0.00	1	28.90	28.85	-1	1,025	-0.10%
2020/12/30	0	0.00	9	29.05	29.10	-9	1,021	-0.88%
2020/12/28	0	0.00	18	28.90	28.85	-18	1,017	-1.77%
2020/12/22	3	28.52	0	0.00	28.90	3	1,029	0.29%
2020/12/21	29	29.35	11	29.77	28.85	18	1,048	1.72%
2020/12/17	1	28.00	0	0.00	27.95	1	1,008	0.10%
2020/12/16	0	0.00	1	28.30	28.30	-1	1,019	-0.10%
2020/12/15	2	27.75	0	0.00	27.65	2	1,030	0.19%
2020/12/14	1	27.95	0	0.00	27.95	1	1,030	0.10%
2020/12/11	1	28.30	0	0.00	27.95	1	1,044	0.10%
2020/12/09	2	28.50	0	0.00	28.50	2	1,068	0.19%
2020/11/30	0	0.00	2	29.30	29.60	-2	1,626	-0.12%
2020/11/05	1	29.10	0	0.00	29.15	1	1,914	0.05%
2020/10/30	1	28.50	0	0.00	28.20	1	2,129	0.05%
2020/10/29	1	29.15	0	0.00	29.15	1	2,135	0.05%
2020/10/22	0	0.00	12	29.75	29.75	-12	2,349	-0.51%
2020/10/06	0	0.00	1	30.30	30.35	-1	2,921	-0.03%
2020/09/30	1	29.50	0	0.00	29.65	1	3,339	0.03%
2020/09/25	6	30.35	0	0.00	29.45	6	3,726	0.16%
2020/09/21	3	32.98	0	0.00	32.60	3	4,274	0.07%
2020/09/17	2	32.30	2	32.50	32.30	0	4,608	0.00%
2020/09/16	0	0.00	5	32.16	32.50	-5	4,771	-0.10%
2020/09/15	0	0.00	0.7	32.00	32.20	-0.7	5,031	-0.01%
2020/09/14	0	0.00	1	31.20	31.50	-1	5,813	-0.02%
2020/09/11	1	31.95	1	31.50	31.60	0	6,326	0.00%
2020/09/09	5	33.98	0	0.00	33.80	5	6,877	0.07%
2020/09/08	27	35.28	18	35.50	34.80	9	7,577	0.12%
2020/09/04	1	32.05	2	32.45	32.50	-1	7,604	-0.01%
2020/09/02	1	32.05	0	0.00	32.05	1	7,694	0.01%
2020/08/17	0	0.00	2	32.80	33.25	-2	8,566	-0.02%
2020/08/14	7	32.64	6	32.73	32.50	1	8,581	0.01%
2020/08/13	0	0.00	11	32.73	31.80	-11	8,589	-0.13%
2020/08/11	7	32.12	0	0.00	32.10	7	8,784	0.08%
2020/08/10	6	33.29	1	33.95	33.05	5	8,805	0.06%
2020/08/07	0	0.00	9	34.35	34.10	-9	8,895	-0.10%
2020/08/03	0	0.00	1	32.45	32.90	-1	9,222	-0.01%
2020/07/31	1	31.85	0	0.00	31.60	1	9,293	0.01%
2020/07/30	2	31.50	0	0.00	31.50	2	9,594	0.02%
2020/07/28	3	30.20	3	30.13	30.80	0	10,131	0.00%
2020/07/22	5	33.71	0	0.00	33.50	5	10,163	0.05%
2020/07/20	1	31.90	0	0.00	32.85	1	10,174	0.01%
2020/07/17	1	32.55	5	34.50	32.75	-4	10,138	-0.04%
2020/07/16	6	34.54	1	34.00	34.00	5	10,118	0.05%
2020/07/15	0	0.00	40	33.78	33.85	-40	10,114	-0.40%
2020/07/14	30	35.37	32	34.33	34.05	-2	10,081	-0.02%
2020/07/13	34	35.54	24	34.93	34.95	10	10,092	0.10%
2020/07/10	2	35.48	28	35.52	35.25	-26	10,081	-0.26%
2020/07/09	59	37.53	51	37.69	37.55	8	10,076	0.08%
2020/07/08	26	36.64	26	36.86	36.60	0	9,893	0.00%
2020/07/07	1	35.85	2	35.95	35.70	-1	9,794	-0.01%
2020/07/06	19	37.27	15	36.76	36.65	4	9,789	0.04%
2020/07/03	0	0.00	23	37.62	37.20	-23	9,721	-0.24%
2020/07/02	2	38.15	3	38.25	37.90	-1	9,714	-0.01%
2020/07/01	20	38.15	0	0.00	38.05	20	9,745	0.21%
2020/06/30	30	38.57	32	38.87	37.70	-2	9,717	-0.02%
2020/06/29	45	37.26	56	37.82	38.30	-11	9,495	-0.12%
2020/06/24	16	37.47	18	36.10	36.20	-2	9,325	-0.02%
2020/06/23	22	37.05	2	37.00	36.95	20	9,260	0.22%
2020/06/22	72	39.10	38	38.46	38.00	34	9,153	0.37%
2020/06/19	87	39.25	88	38.37	39.15	-1	8,905	-0.01%
2020/06/18	23	37.62	22	39.02	39.20	1	8,124	0.01%
2020/06/17	46	35.72	44	36.00	35.65	2	7,612	0.03%
2020/06/16	30	34.78	26	34.59	34.45	4	7,328	0.05%
2020/06/15	111	35.07	113	35.38	34.85	-2	7,084	-0.03%	大買/大賣/
2020/06/12	3	32.32	1	32.90	32.90	2	6,422	0.03%
2020/06/11	21	32.93	21	32.31	31.45	0	6,356	0.00%
2020/06/08	8	31.25	7	31.84	31.30	1	6,571	0.02%
2020/06/04	1	30.00	1	29.90	30.00	0	6,969	0.00%
2020/06/02	5	29.35	6	29.36	29.15	-1	7,900	-0.01%
2020/06/01	1	29.55	2	29.93	29.55	-1	7,951	-0.01%
2020/05/28	2	30.68	2	30.85	30.25	0	7,937	0.00%
2020/05/27	2	31.35	2	31.60	30.90	0	7,937	0.00%
2020/05/26	58	33.92	57	33.20	32.25	1	7,837	0.01%
2020/05/25	18	31.90	18	32.85	32.90	0	7,510	0.00%
2020/05/22	3	31.93	1	31.85	31.30	2	7,400	0.03%
2020/05/20	0	0.00	1	32.05	31.75	-1	7,401	-0.01%
2020/05/19	21	32.95	23	31.92	32.05	-2	7,376	-0.03%
2020/05/18	13	31.64	13	32.37	32.30	0	7,298	0.00%
2020/05/15	3	30.90	0	0.00	30.90	3	7,187	0.04%
2020/05/14	36	32.67	37	32.63	31.50	-1	7,172	-0.01%
2020/05/13	14	32.24	31	32.56	32.90	-17	7,064	-0.24%
2020/05/11	11	31.14	4	30.86	30.95	7	6,800	0.10%
2020/05/08	20	32.10	13	31.49	30.70	7	6,724	0.10%
2020/05/07	22	32.47	12	32.20	32.40	10	6,634	0.15%
2020/05/06	29	33.68	29	33.82	31.70	0	6,572	0.00%
2020/05/05	130	32.69	127	32.81	32.10	3	6,416	0.05%	大買/大賣/
2020/05/04	8	30.58	14	30.47	31.80	-6	6,053	-0.10%
2020/04/30	3	29.03	1	29.00	28.95	2	5,821	0.03%
2020/04/29	2	29.00	0	0.00	28.75	2	5,811	0.03%
2020/04/28	2	28.70	1	29.10	28.85	1	5,807	0.02%
2020/04/27	11	29.28	13	29.43	29.70	-2	5,818	-0.03%
2020/04/24	0	0.00	2	29.50	28.80	-2	5,739	-0.03%
2020/04/21	20	29.55	20	28.27	28.15	0	5,648	0.00%
2020/04/20	1	29.50	1	29.40	29.40	0	5,572	0.00%
2020/04/17	2	28.50	2	28.78	28.75	0	5,565	0.00%
2020/04/16	1	29.55	0	0.00	29.10	1	5,560	0.02%
2020/04/15	34	29.78	65	29.02	28.90	-31	5,481	-0.57%
2020/04/14	31	29.79	6	30.02	29.40	25	5,418	0.46%
2020/04/10	41	29.02	45	29.04	29.00	-4	5,181	-0.08%
2020/04/09	31	28.78	62	28.47	28.40	-31	5,100	-0.61%
2020/04/08	30	28.33	9	28.06	28.00	21	5,005	0.42%
2020/04/07	13	28.85	8	28.30	28.00	5	4,969	0.10%
2020/04/06	80	28.29	69	29.18	29.40	11	4,874	0.23%
2020/04/01	1	27.65	1	27.50	27.00	0	4,696	0.00%
2020/03/30	5	26.25	5	25.98	26.00	0	4,572	0.00%
2020/03/27	0	0.00	1	26.45	25.35	-1	4,531	-0.02%
2020/03/26	1	25.65	1	24.00	25.80	0	4,438	0.00%
2020/03/25	4	24.26	3	24.20	24.20	1	4,360	0.02%
2020/03/19	4	24.35	5	24.33	23.05	-1	4,228	-0.02%
2020/03/18	28	25.44	28	25.32	25.60	0	4,165	0.00%
2020/03/17	11	25.75	11	25.99	25.85	0	4,076	0.00%
2020/03/16	24	28.48	24	29.03	27.00	0	3,999	0.00%
2020/03/13	25	27.69	33	27.86	27.20	-8	3,843	-0.21%
2020/03/12	17	31.16	36	31.28	30.10	-19	3,695	-0.51%
2020/03/11	99	33.23	34	33.32	32.30	65	3,440	1.89%
2020/03/10	66	33.91	93	33.84	33.75	-27	3,204	-0.84%
2020/03/09	45	36.43	65	36.84	37.50	-20	2,953	-0.68%
2020/03/06	109	32.82	106	33.26	34.10	3	2,379	0.13%	大買/大賣/
2020/03/05	27	30.44	12	30.31	31.00	15	2,018	0.74%
2020/03/04	7	29.55	7	29.75	29.55	0	1,963	0.00%
2020/03/02	4	28.98	4	28.50	29.40	0	2,072	0.00%
2020/02/24	18	29.68	21	29.92	29.20	-3	2,573	-0.12%
2020/02/21	4	28.90	10	28.85	29.10	-6	2,844	-0.21%
2020/02/20	5	28.64	0	0.00	28.70	5	2,827	0.18%
2020/02/19	2	28.20	0	0.00	28.35	2	2,798	0.07%
2020/02/17	10	28.15	10.2	28.49	28.15	-0.2	2,749	-0.01%
2020/02/14	20	27.90	20	28.20	27.90	0	2,706	0.00%
2020/02/13	6	27.98	0	0.00	27.85	6	2,657	0.23%
2020/02/11	0	0.00	7	27.62	27.75	-7	2,625	-0.27%
2020/02/10	15	28.07	8	28.29	27.55	7	2,610	0.27%
2020/02/06	20	28.18	20	28.53	27.85	0	2,496	0.00%
2019/12/20	0	0.00	2	26.45	26.40	-2	1,934	-0.10%
2019/12/17	0	0.00	2	26.35	26.70	-2	1,915	-0.10%
2019/12/13	1	26.35	6	26.14	25.95	-5	1,899	-0.26%
2019/12/12	1	26.90	0	0.00	26.45	1	1,875	0.05%
2019/12/09	0	0.00	4	27.30	27.30	-4	1,823	-0.22%
2019/12/06	0	0.00	3	27.70	27.60	-3	1,806	-0.17%
2019/12/03	1	27.60	0	0.00	27.75	1	1,732	0.06%
2019/12/02	8	28.24	3	28.55	27.80	5	1,705	0.29%
2019/11/29	11	28.71	8	28.93	28.70	3	1,668	0.18%
2019/11/28	27	29.14	27	29.17	28.95	0	1,613	0.00%
2019/11/27	6	27.80	9	27.74	27.65	-3	1,440	-0.21%
2019/11/26	3	27.72	0	0.00	27.45	3	1,389	0.22%
2019/11/25	15	28.82	15	29.06	28.65	0	1,293	0.00%
2019/11/22	35	28.77	30	29.06	28.85	5	1,203	0.42%
2019/11/21	78	28.74	82	28.99	29.10	-4	1,070	-0.37%
2019/11/20	110	27.07	139.3	27.00	28.00	-29.3	749	-3.91%	大買/大賣/
2019/11/19	22	25.38	21	25.31	25.50	1	376	0.27%
2019/10/31	1	23.90	0	0.00	23.85	1	302	0.33%
2019/09/11	1	24.00	0	0.00	23.70	1	391	0.26%
2019/09/04	0	0.00	1	23.75	23.95	-1	376	-0.27%
2019/08/22	0	0.00	5.9	23.66	23.70	-5.9	383	-1.55%
2019/07/30	1	24.40	0	0.00	24.50	1	398	0.25%
2019/07/22	0	0.00	10	26.26	25.90	-10	376	-2.65%
2019/07/11	0	0.00	1	26.50	26.40	-1	362	-0.28%
2019/07/10	1	26.75	1	26.70	26.80	0	349	0.00%
2019/07/09	1	26.40	0	0.00	26.30	1	324	0.31%
2019/05/30	0	0.00	5	25.46	25.55	-5	367	-1.36%
2019/05/28	0	0.00	1	25.80	25.20	-1	371	-0.27%
2019/05/27	1	25.45	0	0.00	25.70	1	369	0.27%
2019/05/24	0	0.00	17	25.05	25.10	-17	362	-4.69%
2019/04/10	32	26.47	0	0.00	26.90	32	561	5.70%
2019/01/28	0	0.00	1	26.80	26.80	-1	658	-0.15%
2019/01/25	0	0.00	2	27.00	26.95	-2	658	-0.30%
2019/01/24	0	0.00	2	27.45	27.15	-2	663	-0.30%
2019/01/23	1	27.35	0	0.00	27.35	1	651	0.15%
2019/01/10	0	0.00	1	28.00	27.20	-1	670	-0.15%
2019/01/08	2	27.25	0	0.00	27.30	2	642	0.31%
2019/01/07	1	27.70	0	0.00	27.10	1	628	0.16%
2018/12/20	0	0.00	1	24.15	24.10	-1	619	-0.16%
2018/12/05	2	26.80	2	26.50	26.55	0	640	0.00%
2018/11/22	1	27.25	1	27.00	26.70	0	619	0.00%
2018/11/21	1	27.25	0	0.00	27.00	1	609	0.16%
2018/11/20	9	27.19	9	27.32	27.00	0	590	0.00%
2018/11/19	3	25.50	0	0.00	25.50	3	515	0.58%
2018/10/26	22	22.20	22	22.58	22.55	0	524	0.00%
2018/09/27	0	0.00	2	30.30	30.30	-2	461	-0.43%
2018/09/18	2	30.25	0	0.00	30.30	2	449	0.45%
2018/09/04	0	0.00	1	30.90	30.85	-1	486	-0.21%
2018/08/22	0	0.00	2	31.38	31.35	-2	597	-0.33%
2018/08/21	2	31.35	0	0.00	31.35	2	601	0.33%
2018/08/15	0	0.00	3	31.75	31.65	-3	670	-0.45%
2018/07/25	0	0.00	1	31.60	31.70	-1	659	-0.15%
2018/07/20	0	0.00	4	32.35	32.45	-4	650	-0.61%
2018/07/18	0	0.00	10	32.80	33.15	-10	662	-1.51%
2018/07/16	4	33.04	2	32.70	32.95	2	663	0.30%
2018/06/28	5	32.20	0	0.00	32.00	5	735	0.68%
2018/06/25	5	32.00	0	0.00	31.95	5	796	0.63%
2018/06/20	0	0.00	10	32.70	32.70	-10	820	-1.22%
2018/06/01	0	0.00	1	34.20	33.95	-1	778	-0.13%
2018/05/31	4	33.56	3	33.65	34.20	1	759	0.13%
2018/05/28	0	0.00	3	32.95	32.85	-3	733	-0.41%
2018/05/17	0	0.00	10	32.30	31.85	-10	705	-1.42%
2018/05/15	0	0.00	3	32.75	32.40	-3	717	-0.42%
2018/05/14	10	32.10	0	0.00	32.20	10	756	1.32%
2018/05/10	0	0.00	0.7	31.55	31.65	-0.7	773	-0.09%
2018/05/04	0	0.00	4	31.70	31.75	-4	793	-0.50%
2018/04/26	0	0.00	1	32.15	32.15	-1	826	-0.12%
2018/04/13	0	0.00	0.1	33.60	33.65	-0.1	976	-0.01%
2018/04/10	3	34.75	11	34.60	34.10	-8	998	-0.80%
2018/04/03	0	0.00	10	34.13	34.50	-10	979	-1.02%
2018/03/30	2	34.20	7	34.20	34.05	-5	964	-0.52%
2018/03/29	21	33.70	0	0.00	33.90	21	944	2.22%
2018/03/27	15	33.10	0	0.00	33.00	15	910	1.65%
2018/02/09	0	0.00	1	31.05	31.60	-1	1,038	-0.10%
2018/01/24	0	0.00	2	34.95	34.95	-2	1,341	-0.15%
2018/01/16	2	36.95	0	0.00	36.05	2	1,330	0.15%
2018/01/15	5	36.72	3	36.75	36.70	2	1,297	0.15%
2018/01/08	0	0.00	5	35.50	35.65	-5	1,222	-0.41%
2018/01/02	3	35.50	0	0.00	35.75	3	1,205	0.25%