台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)
  • 股價
    11.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    58
  • 產業
    上櫃 電機機械類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉鋼 (2067)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/0100.00113.8013.95-1120-0.83%
2023/07/31113.9500.0013.8011200.83%
2023/07/1100.00113.8014.20-1110-0.90%
2023/06/27113.65314.0013.70-269-2.87%
2023/06/26314.6500.0014.653575.18%
2023/05/1000.002912.2312.30-2943-67.26%
2023/05/08212.6500.0012.652424.66%
2023/04/281712.6000.0013.05174438.13%
2023/04/27412.1400.0012.354439.13%
2023/04/24612.4100.0012.4564513.14%
2023/01/1300.000.110.4010.60-0.128-0.20%
2023/01/1000.00010.6510.60025-0.05%
2022/06/22013.9000.0013.400230.10%
2022/06/17013.7000.0013.800240.20%
2022/02/0900.00914.0614.20-988-10.16%
2022/02/07914.4000.0014.4098710.25%
2021/12/2800.00114.1014.00-173-1.37%
2021/12/2700.00114.5014.20-172-1.39%
2021/12/23113.8500.0013.701661.50%
2021/12/21113.7000.0013.601651.52%
2021/09/1700.00213.8513.65-2221-0.90%
2021/09/14213.6300.0014.0022130.94%
2021/04/1200.00114.0514.45-1325-0.31%
2021/03/12113.4500.0013.6012220.45%
2020/12/0400.0029.499.65-266-3.03%
2020/11/2400.0019.068.99-164-1.56%
2020/09/2500.001810.009.53-1875-23.74%
2020/09/241810.5000.0010.50185830.91%
2020/09/0439.3900.009.283397.61%
2018/06/1100.001016.9717.00-1074-13.43%
2018/06/081016.7000.0016.70107114.05%
2018/03/2200.00717.8016.70-7162-4.30%
2018/03/21118.5000.0018.5011550.64%
2018/03/20316.8000.0016.8531472.03%
2018/03/16316.5800.0016.6031452.06%
2018/03/0700.001019.6519.20-10121-8.25%
2018/03/061020.001020.0020.0001060.00%
2018/03/051016.7300.0018.20108511.66%
嘉鋼 相關文章
嘉鋼 相關影音