中華 (2204)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	78.90	5	79.32	78.60	-3	6,332	-0.05%
2025/01/16	0	0.00	3	80.50	80.10	-3	6,365	-0.05%
2025/01/15	2	80.60	3	80.10	79.70	-1	6,365	-0.02%
2025/01/14	10	80.81	9	80.92	80.90	1	6,378	0.02%
2025/01/13	11	81.02	3	79.50	81.30	8	6,364	0.13%
2025/01/10	4	81.15	1	81.00	81.10	3	6,345	0.05%
2025/01/09	1	80.39	0	0.00	78.80	1	6,337	0.02%
2024/12/31	4	78.50	0	0.00	79.40	4	6,139	0.07%
2024/12/30	3	79.40	0	0.00	79.10	3	6,127	0.05%
2024/12/26	1	77.80	0	0.00	78.50	1	6,139	0.02%
2024/12/25	0	0.00	2	76.45	77.00	-2	6,149	-0.03%
2024/12/24	0	0.00	16	75.91	75.70	-16	6,154	-0.26%
2024/12/23	3	75.30	1	76.60	75.10	2	6,154	0.03%
2024/12/20	6	75.82	0	0.00	75.00	6	6,122	0.10%
2024/12/19	4	76.00	4	76.80	76.90	0	6,092	0.00%
2024/12/18	4	77.10	5	76.80	76.80	-1	6,080	-0.02%
2024/12/17	0	0.00	1	76.50	75.50	-1	6,057	-0.02%
2024/12/16	7	77.66	8	76.29	76.20	-1	6,062	-0.02%
2024/12/13	3	79.07	4	78.90	78.80	-1	6,047	-0.02%
2024/12/12	2	79.70	2	80.30	79.60	0	6,047	0.00%
2024/12/11	3	79.67	1	79.10	79.00	2	6,045	0.03%
2024/12/10	0	0.00	11	81.80	81.80	-11	5,998	-0.18%
2024/12/09	2	81.31	2	81.70	82.20	0	5,983	0.00%
2024/12/06	9	81.30	3	81.90	82.20	6	5,968	0.10%
2024/12/05	20	82.72	1	83.60	81.70	19	5,901	0.32%
2024/12/04	2	84.60	0	0.00	85.10	2	5,763	0.03%
2024/12/03	3	85.00	15	84.80	84.80	-12	5,785	-0.21%
2024/12/02	18	84.67	2	85.10	84.70	16	5,751	0.28%
2024/11/29	12.1	83.49	9	84.49	84.30	3.1	5,682	0.05%
2024/11/28	4.1	84.60	1	85.00	84.00	3.1	5,596	0.05%
2024/11/27	16	88.38	3.1	89.82	84.30	13	5,377	0.24%
2024/11/26	11	89.11	21	89.31	90.80	-10	5,050	-0.20%
2024/11/25	19	86.00	14	86.41	86.90	5	4,654	0.11%
2024/11/22	12.1	84.93	9	85.40	84.90	3.1	4,437	0.07%
2024/11/21	33	83.95	23	83.89	84.90	10	4,073	0.25%
2024/11/20	0	0.00	2	78.65	80.50	-2	3,105	-0.06%
2024/11/19	1	74.00	0	0.00	73.20	1	2,955	0.03%
2024/11/18	3	75.57	2	76.25	74.20	1	2,913	0.03%
2024/11/15	2	76.60	0.3	74.60	77.70	1.7	2,862	0.06%
2024/11/14	2	73.00	0	0.00	72.40	2	2,745	0.07%
2024/11/11	0	0.00	1	70.90	71.40	-1	2,638	-0.04%
2024/11/08	1	70.20	0	0.00	70.50	1	2,627	0.04%
2024/11/07	0	0.00	1	71.40	71.10	-1	2,647	-0.04%
2024/11/05	1	70.40	1	71.00	70.50	0	2,665	0.00%
2024/11/04	0	0.00	1	70.70	70.20	-1	2,735	-0.04%
2024/11/01	0	0.00	2	70.25	71.20	-2	2,812	-0.07%
2024/10/30	1	68.80	0	0.00	68.90	1	2,914	0.03%
2024/10/29	1.3	68.76	3	69.40	69.80	-1.7	3,141	-0.06%
2024/10/28	0	0.00	3	68.93	69.50	-3	3,305	-0.09%
2024/10/25	1	68.00	7	68.23	68.20	-6	3,284	-0.18%
2024/10/24	4	67.60	3	67.93	67.20	1	3,260	0.03%
2024/10/23	2	69.25	2	69.65	68.70	0	3,254	0.00%
2024/10/22	1	69.00	1	69.40	69.10	0	3,311	0.00%
2024/10/21	2	69.25	0	0.00	69.10	2	3,378	0.06%
2024/10/18	1	70.10	1	70.70	69.90	0	3,410	0.00%
2024/10/17	1	70.40	1	71.30	70.20	0	3,518	0.00%
2024/10/16	2	68.20	1	69.30	69.50	1	3,578	0.03%
2024/10/11	1	69.40	1	70.30	69.60	0	3,730	0.00%
2024/10/08	1	70.80	0	0.00	70.00	1	3,812	0.03%
2024/10/07	2	72.20	2	72.50	72.40	0	3,801	0.00%
2024/10/04	2	71.90	2	72.45	71.70	0	3,826	0.00%
2024/10/01	1	73.10	1	73.70	72.70	0	3,826	0.00%
2024/09/30	1	74.00	1	74.70	73.80	0	3,834	0.00%
2024/09/27	1	72.60	2	72.30	73.00	-1	3,844	-0.03%
2024/09/25	1	70.80	1	71.20	71.00	0	3,881	0.00%
2024/09/24	1	70.00	0	0.00	70.10	1	3,887	0.03%
2024/09/23	0	0.00	1	70.40	70.70	-1	3,889	-0.03%
2024/09/20	1	70.70	1	71.40	69.40	0	3,899	0.00%
2024/09/12	0	0.00	0	68.30	69.30	0	3,878	0.00%
2024/09/11	0	0.00	3	67.87	67.80	-3	3,856	-0.08%
2024/09/09	22	69.85	21	70.34	71.10	1	3,863	0.03%
2024/09/03	0	0.00	3	76.70	75.90	-3	3,843	-0.08%
2024/08/30	2	79.10	0	0.00	78.70	2	3,809	0.05%
2024/08/29	2	80.05	0	0.00	80.30	2	3,767	0.05%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/27	1	81.50	0	0.00	81.40	1	4,006	0.02%
2024/08/26	0	0.00	3	82.80	82.30	-3	3,998	-0.08%
2024/08/23	3	80.50	3	80.43	81.60	0	3,995	0.00%
2024/08/22	1	81.60	6	81.60	81.20	-5	4,024	-0.12%
2024/08/20	0	0.00	4	82.20	81.80	-4	4,108	-0.10%
2024/08/19	13	82.54	14	82.16	81.50	-1	4,102	-0.02%
2024/08/16	5	84.10	7	84.50	84.40	-2	4,040	-0.05%
2024/08/14	0	0.00	5	84.24	84.50	-5	4,243	-0.12%
2024/08/12	0	0.00	11	84.22	84.60	-11	4,298	-0.26%
2024/08/09	1	84.00	1	85.10	83.90	0	4,320	0.00%
2024/08/08	2	82.65	1	83.30	82.90	1	4,308	0.02%
2024/08/07	1	82.30	5	82.80	85.10	-4	4,302	-0.09%
2024/08/06	14	78.85	10	79.67	80.40	4	4,266	0.09%
2024/08/05	10	82.51	22.5	82.41	81.60	-12.5	4,237	-0.29%
2024/08/02	16	90.58	8	90.95	90.60	8	4,272	0.19%
2024/08/01	9	94.09	2	95.85	94.00	7	4,160	0.17%
2024/07/31	14	101.81	0	0.00	97.70	14	3,927	0.36%
2024/07/29	0	0.00	1	109.50	108.50	-1	3,797	-0.03%
2024/07/26	5	107.00	0	0.00	107.00	5	3,815	0.13%
2024/07/23	16	112.00	0	0.00	110.00	16	3,802	0.42%
2024/07/22	1	112.00	0	0.00	111.50	1	3,765	0.03%
2024/07/19	4	117.25	1	117.50	117.50	3	3,719	0.08%
2024/07/18	7	118.64	1	119.00	120.00	6	3,707	0.16%
2024/07/17	1	128.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	2	130.00	0	0.00	130.00	2	3,643	0.05%
2024/07/11	0	0.00	1	129.00	131.50	-1	3,697	-0.03%
2024/07/10	0	0.00	6	130.00	130.00	-6	3,678	-0.16%
2024/07/08	0	0.00	1	129.50	129.00	-1	3,746	-0.03%
2024/07/02	0	128.50	5	127.60	129.00	-5	3,834	-0.13%
2024/07/01	1	125.50	3	126.50	125.50	-2	3,791	-0.05%
2024/06/28	0	0.00	3	124.67	124.00	-3	3,781	-0.08%
2024/06/27	3	123.00	0.5	123.00	123.00	2.5	3,781	0.07%
2024/06/26	4	124.88	1	126.50	124.00	3	3,786	0.08%
2024/06/25	0	0.00	1.1	126.46	126.50	-1.1	3,774	-0.03%
2024/06/24	0	0.00	1	127.00	126.00	-1	3,766	-0.03%
2024/06/20	2	126.00	0	0.00	126.50	2	3,751	0.05%
2024/06/19	1	126.00	1	126.50	125.00	0	3,762	0.00%
2024/06/18	0	0.00	10	126.50	126.50	-10	3,728	-0.27%
2024/06/17	10	127.50	0	0.00	126.50	10	3,752	0.27%
2024/06/14	1	125.50	3	126.83	126.50	-2	3,758	-0.05%
2024/06/13	1	125.00	1	123.50	124.00	0	3,819	0.00%
2024/06/12	3	124.67	2	124.50	124.00	1	3,847	0.03%
2024/06/11	3	125.83	6	125.33	124.00	-3	3,867	-0.08%
2024/06/07	4	125.63	1	127.50	125.50	3	3,932	0.08%
2024/06/05	3	125.50	0	0.00	125.00	3	4,001	0.07%
2024/06/04	6.3	128.87	0	0.00	127.50	6.3	4,058	0.16%
2024/06/03	7	128.86	3	130.17	129.00	4	4,120	0.10%
2024/05/31	0.2	131.50	2	131.25	132.00	-1.8	4,142	-0.04%
2024/05/30	2	126.74	0	127.00	125.50	2	4,051	0.05%
2024/05/27	2	126.00	4	126.75	127.50	-2	4,145	-0.05%
2024/05/24	3	123.83	0	0.00	124.00	3	4,097	0.07%
2024/05/23	5	119.60	1	120.50	119.50	4	4,087	0.10%
2024/05/22	0	122.00	2	122.00	121.50	-2	4,056	-0.05%
2024/05/21	12	118.71	3	120.50	119.00	9	4,037	0.22%
2024/05/20	4	122.88	0	0.00	121.50	4	3,957	0.10%
2024/05/17	1	128.00	0	0.00	128.50	1	3,842	0.03%
2024/05/16	3	133.00	3	132.17	131.00	0	3,804	0.00%
2024/05/15	0	0.00	2	134.50	135.00	-2	3,852	-0.05%
2024/05/14	1	133.00	11	133.05	132.50	-10	3,844	-0.26%
2024/05/09	1	138.00	0	0.00	136.00	1	3,869	0.03%
2024/05/08	17	137.47	2	136.53	138.00	15	3,837	0.39%
2024/05/07	1	148.00	0	0.00	147.00	1	3,728	0.03%
2024/05/06	0	0.00	1.2	145.08	147.50	-1.2	3,725	-0.03%
2024/05/03	0	148.00	1	144.50	147.00	-1	3,737	-0.03%
2024/04/30	1.1	143.57	2	139.25	143.50	-0.9	3,752	-0.02%
2024/04/29	0.1	141.50	1.1	141.94	141.50	-1	3,736	-0.03%
2024/04/26	1.1	141.92	1.2	141.83	142.00	-0.1	3,732	0.00%
2024/04/25	0	0.00	0.6	139.50	138.00	-0.6	3,714	-0.01%
2024/04/24	0.5	140.00	0	0.00	138.50	0.5	3,697	0.01%
2024/04/22	1.1	138.10	0	0.00	135.50	1.1	3,658	0.03%
2024/04/19	1	133.50	1	131.50	130.00	0	3,583	0.00%
2024/04/18	1	135.50	1	136.50	137.50	0	3,484	0.00%
2024/04/17	0.1	142.50	0	0.00	145.00	0.1	3,390	0.00%
2024/04/16	1	140.00	1	141.96	138.50	0	3,372	0.00%
2024/04/15	0	0.00	1	148.00	146.50	-1	3,328	-0.03%
2024/04/12	1	142.50	1	147.00	147.50	0	3,287	0.00%
2024/04/11	0	0.00	2	141.75	142.00	-2	3,220	-0.06%
2024/04/10	1	140.00	4	139.50	139.00	-3	3,184	-0.09%
2024/04/09	6	136.92	2	135.50	136.50	4	3,169	0.13%
2024/04/08	4	135.38	1	137.00	135.50	3	3,126	0.10%
2024/04/03	0.3	132.50	0	0.00	134.00	0.3	3,097	0.01%
2024/04/02	0	0.00	1	134.00	132.00	-1	3,163	-0.03%
2024/04/01	1	131.50	0	0.00	131.50	1	3,161	0.03%
2024/03/29	0	0.00	1	129.00	129.50	-1	3,217	-0.03%
2024/03/28	1	130.00	3	130.50	130.00	-2	3,265	-0.06%
2024/03/25	0	128.00	0	0.00	127.50	0	3,374	0.00%
2024/03/22	0.5	129.00	0	0.00	129.00	0.5	3,459	0.01%
2024/03/21	0.2	129.00	0	0.00	129.00	0.2	3,534	0.00%
2024/03/20	3	128.83	2	129.50	128.00	1	3,635	0.03%
2024/03/19	2	131.50	2	131.50	131.50	0	3,733	0.00%
2024/03/18	0	0.00	1	133.00	133.50	-1	3,901	-0.03%
2024/03/15	4.8	128.50	2	129.25	129.00	2.8	4,068	0.07%
2024/03/14	1	125.50	1	125.50	125.50	0	4,212	0.00%
2024/03/13	3.2	122.66	2	124.00	122.50	1.2	4,240	0.03%
2024/03/08	1	128.00	0	0.00	127.50	1	4,451	0.02%
2024/03/07	1	136.50	5	133.70	132.00	-4	4,464	-0.09%
2024/03/06	13	131.65	15	133.03	132.50	-2	4,451	-0.04%
2024/03/05	1	127.00	1	124.00	124.00	0	4,327	0.00%
2024/03/04	6.2	127.73	16	127.22	128.00	-9.8	4,293	-0.23%
2024/03/01	4	123.38	2	124.50	123.00	2	4,237	0.05%
2024/02/27	6	121.33	1	121.50	121.50	5	4,191	0.12%
2024/02/21	0	0.00	1	121.50	123.00	-1	4,404	-0.02%
2024/02/20	5	121.00	0	0.00	120.00	5	4,498	0.11%
2024/02/19	2	120.50	1	121.50	120.50	1	4,559	0.02%
2024/02/16	1	118.50	9	119.95	123.00	-8	4,610	-0.17%
2024/02/05	0	0.00	4	113.75	114.00	-4	4,670	-0.09%
2024/02/02	6	114.25	7	111.93	111.50	-1	4,744	-0.02%
2024/01/31	1	114.50	1	116.50	114.50	0	4,957	0.00%