加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    609
  • 漲跌
    ▼3
  • 漲幅
    -0.49%
  • 成交量
    238張
  • 產業
    上市 汽車類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221605.0000.00611.0012910.34%
2024/03/1900.000638.00635.0002620.00%
2024/03/140.1653.0000.00665.000.12500.04%
2024/03/0600.000.1661.00660.00-0.1239-0.02%
2024/02/010644.0000.00644.0002690.00%
2024/01/1200.000.1675.00675.00-0.1242-0.04%
2023/10/250.1620.0000.00611.000.12460.04%
2023/09/1100.000.1674.00659.00-0.1234-0.02%
2023/08/240.1691.0000.00692.000.12920.02%
2023/07/140.1805.0000.00806.000.13450.01%
2023/05/2200.0014830.93837.00-14250-5.58%
2023/05/1914847.8600.00850.00142455.71%
2023/05/1600.001741.00740.00-1196-0.51%
2023/04/0700.001637.00637.00-1230-0.43%
2023/04/061631.0000.00632.0012310.43%
2023/03/3100.001634.00642.00-1230-0.43%
2023/03/301625.0000.00629.0012250.44%
2023/03/2100.001597.00599.00-1233-0.43%
2023/03/081620.0000.00618.0012330.43%
2023/03/0600.001625.00623.00-1235-0.42%
2023/02/211622.0000.00621.0012180.46%
2023/02/201621.001627.00629.0002210.00%
2023/02/1700.001626.00630.00-1224-0.45%
2023/02/151621.0000.00623.0012400.42%
2023/01/0900.001628.00630.00-1223-0.45%
2022/12/2800.000597.00592.0002220.00%
2022/12/081623.0000.00619.0012410.41%
2022/12/071624.001630.00634.0002390.00%
2022/12/061624.001634.00634.0002380.00%
2022/11/2900.001633.00639.00-1235-0.42%
2022/11/281623.0000.00622.0012330.43%
2022/11/2400.001625.00632.00-1238-0.42%
2022/11/161616.0000.00611.0012420.41%
2022/11/1100.001596.00605.00-1229-0.43%
2022/11/081590.0000.00591.0012190.46%
2022/11/041569.001577.00582.0002200.00%
2022/10/2400.001570.00566.00-1207-0.48%
2022/10/201554.0000.00552.0012070.48%
2022/10/1900.001572.00577.00-1204-0.49%
2022/09/191598.0000.00591.0012050.49%
2022/09/1600.001606.00606.00-1209-0.48%
2022/09/141595.0000.00596.0012020.49%
2022/09/0800.001594.00597.00-1208-0.48%
2022/09/071588.0000.00582.0012090.48%
2022/09/0600.001600.00603.00-1207-0.48%
2022/09/011595.0000.00590.0012160.46%
2022/08/3100.001614.00614.00-1211-0.47%
2022/08/191602.0000.00605.0012390.42%
2022/08/1100.001602.00612.00-1247-0.40%
2022/08/101593.0000.00597.0012480.40%
2022/08/0500.001602.00606.00-1252-0.40%
2022/08/041589.001593.00591.0002510.00%
2022/08/021590.0000.00595.0012550.39%
2022/07/2800.001603.00603.00-1258-0.39%
2022/07/201596.0000.00588.0012650.38%
2022/07/1900.001599.00599.00-1268-0.37%
2022/07/151600.0000.00597.0012690.37%
2022/07/141599.001605.00607.0002690.00%
2022/07/1300.002603.50603.00-2270-0.74%
2022/07/081597.0000.00594.0012670.37%
2022/07/071612.001618.00618.0002670.00%
2022/07/061617.001612.00613.0002650.00%
2022/07/051625.001630.00620.0002630.00%
2022/07/041616.001620.00618.0002590.00%
2022/07/011608.001611.00608.0002610.00%
2022/06/281629.0000.00624.0012600.38%
2022/06/271628.001631.00629.0002640.00%
2022/06/2000.001575.00571.00-1247-0.40%
2022/06/171572.001578.00568.0002460.00%
2022/06/160579.0000.00579.0002440.00%
2022/06/011630.0000.00620.0012740.36%
2022/05/2600.001585.00582.00-1249-0.40%
2022/05/231579.0000.00578.0012560.39%
2022/05/2000.001572.00579.00-1260-0.38%
2022/05/192565.001561.00561.0012570.39%
2022/05/181568.001573.10577.000255-0.01%
2022/05/121558.001554.00552.0002560.00%
2022/05/061570.021573.00570.0002530.00%
2022/05/041578.001578.00578.0002560.00%
2022/04/291576.001580.00580.0002640.00%
2022/04/270568.0000.00568.0002610.00%
2022/04/262580.002582.50581.0002600.00%
2022/04/253576.333572.67573.0002580.00%
2022/04/071583.001578.00575.0002490.00%
2022/03/171583.001586.00580.0002230.00%
2022/03/090582.0000.00575.0002070.00%
2022/03/071607.002596.00594.00-1201-0.50%
2022/03/021635.0000.00635.0012090.48%
2022/02/251607.002617.00630.00-1207-0.48%
2022/02/241615.0000.00616.0012020.49%
2022/02/221624.001624.00629.0001980.00%
2022/02/211632.001636.00643.0001950.00%
2022/01/171614.001611.00610.0001890.00%
2022/01/1100.001618.00624.00-1194-0.52%
2021/12/2900.000.1615.00620.00-0.1207-0.02%
2021/12/201603.0000.00600.0012160.46%
2021/12/1400.001610.00616.00-1223-0.45%
2021/12/131611.0000.00611.0012230.45%
2021/12/101619.001616.00615.0002250.00%
2021/12/091625.001629.00626.0002290.00%
2021/12/081622.001626.00625.0002320.00%
2021/12/071608.001612.00615.0002300.00%
2021/12/061611.001613.00619.0002290.00%
2021/12/031615.001617.00612.0002300.00%
2021/12/021608.001616.00624.0002270.00%
2021/11/1600.002650.00650.00-2221-0.90%
2021/11/1500.000.2638.00643.00-0.2224-0.07%
2021/11/0900.001625.00628.00-1226-0.44%
2021/10/1900.001600.00604.00-1219-0.46%
2021/09/281589.0000.00602.0012250.44%
2021/09/2400.001602.00602.00-1231-0.43%
2021/09/221.1593.6400.00583.001.12350.47%
2021/09/140.2599.0000.00603.000.22420.08%
2021/09/1000.001577.00577.00-1240-0.42%
2021/08/2700.001560.00563.00-1236-0.42%
2021/08/262553.0000.00550.0022340.85%
2021/08/2500.001555.00565.00-1233-0.43%
2021/08/241547.001548.00548.0002320.00%
2021/08/191550.0000.00539.0012470.40%
2021/08/1800.001555.00563.00-1241-0.41%
2021/08/171572.0000.00561.0012450.41%
2021/08/1600.001576.00576.00-1241-0.41%
2021/08/091581.001585.00593.0002560.00%
2021/08/061585.001588.00584.0002570.00%
2021/08/051596.0000.00591.0012640.38%
2021/08/0300.001607.00607.00-1277-0.36%
2021/07/261597.0000.00591.0012900.34%
2021/05/2800.001563.00564.00-1315-0.32%
2021/05/2500.000558.00560.0003220.00%
2021/05/191532.0000.00528.0013300.30%
2021/04/2700.000.3607.25610.00-0.3368-0.09%
2021/03/191574.0000.00574.0014050.25%
2021/03/121596.0000.00597.0013970.25%
2021/03/100596.0000.00599.0004050.00%
2021/03/050.1595.0000.00596.000.14090.02%
2021/03/030611.0000.00610.0004250.00%
2021/02/260.1599.0000.00591.000.14160.02%
2021/01/220.1616.0000.00610.000.13790.03%
2021/01/201621.0000.00609.0013770.26%
2020/12/1600.001636.00648.00-1377-0.26%
2020/12/151621.0000.00623.0013770.27%
2020/11/240679.0000.00682.0003820.00%
2020/09/2200.000.1643.00637.00-0.1417-0.02%
2020/09/041607.001607.00605.0004510.00%
2020/09/030.1620.0000.00617.000.14630.02%
2020/08/211622.001623.00630.0005150.00%
2020/07/2000.000.3739.00739.00-0.3597-0.05%
2020/07/082745.502746.00747.0006200.00%
2020/07/071754.001744.00744.0006240.00%
2020/07/061743.001746.00749.0006270.00%
2020/07/021736.001732.00737.0006340.00%
2020/06/151684.001689.00679.0007400.00%
2020/06/101665.001662.00684.0007610.00%
2020/06/034560.004571.00571.0007560.00%
2020/05/221522.001519.00512.0007340.00%
2020/05/051517.001513.00517.0006920.00%
2020/04/1600.001501.00498.00-1635-0.16%
2020/04/102497.752491.75501.0006170.00%
2020/04/070493.5000.00493.0006030.00%
2020/03/310490.0000.00491.0005750.00%
2020/03/301477.001467.50483.0005440.00%
2020/03/272481.252487.25477.0005280.00%
2020/03/261446.0000.00463.0015100.20%
2020/03/230360.0000.00360.0005010.00%
2020/03/100564.0000.00563.0003780.00%
2020/03/090569.0000.00568.0003740.00%
2020/02/270627.0000.00627.0003680.01%
2020/02/240640.0000.00636.0003600.01%
2020/02/2100.001665.00652.00-1355-0.28%
2020/02/200.1653.0000.00651.000.13520.01%
2020/02/191666.0000.00666.0013480.29%
2020/02/180648.0000.00646.0003490.01%
2020/02/140664.0000.00665.0003500.01%
2020/02/110630.0000.00624.0003470.01%
2020/02/070.1649.0000.00649.000.13490.01%
2020/01/3000.000.1633.00632.00-0.1350-0.01%
2020/01/140.1676.0000.00679.000.13530.01%
2020/01/131688.001684.00687.0003540.00%
2019/12/201685.001694.00691.0003850.00%
2019/11/251580.001580.00583.0003630.00%
2019/11/0600.000.2570.00570.00-0.2381-0.04%
2019/10/141478.001479.00478.0003810.00%
2019/09/203474.503473.33483.5003850.00%
2019/08/021431.001436.50431.0004780.00%
2019/07/1600.002488.00488.00-2514-0.39%
2019/07/091494.501496.00499.5005350.00%
2019/07/012498.0000.00498.0025750.35%
2019/06/201517.001514.00517.0005790.00%
2019/06/195510.205514.00516.0005850.00%
2019/06/181506.001511.00512.0005900.00%
2019/06/103518.333513.67518.0008260.00%
2019/05/311502.001501.00506.0008850.00%
2019/05/306501.676500.50499.5008850.00%
2019/05/292501.502499.25502.0008890.00%
2019/05/271496.001492.00496.5008680.00%
2019/05/241497.001503.00483.5008890.00%
2019/05/212479.002471.50498.0009060.00%
2019/05/071453.501464.00450.0008550.00%
2019/05/031461.501464.00465.0008530.00%
2019/05/021464.001471.50465.0008490.00%
2019/04/291439.501442.00449.0008340.00%
2019/04/262418.002417.75420.0008200.00%
2019/04/221416.501419.50417.5008120.00%
2019/04/180.2419.5000.00422.000.28130.02%
2019/04/171420.501416.00419.0008140.00%
2019/04/1600.001412.00412.50-1808-0.12%
2019/04/0900.003398.67407.00-3779-0.38%
2019/04/081397.502394.50394.00-1766-0.13%
2019/03/273371.173371.83372.0007370.00%
2019/03/253362.002360.50365.0017300.14%
2019/03/221368.001371.00370.0007210.00%
2019/03/211368.501371.00369.5007160.00%
2019/03/1500.002370.00379.50-2680-0.29%
2019/03/141351.001351.00353.0004900.00%
2019/03/111346.001345.00349.5004460.00%
2019/03/061334.501335.50332.5004150.00%
2019/02/251331.501332.50330.0003730.00%
2019/02/1900.001276.00275.50-1310-0.32%
2019/01/2500.001286.50290.00-1275-0.36%
2019/01/231280.0000.00281.5012740.36%
2019/01/212280.251280.50281.0012700.37%
2018/10/2200.001.1205.82210.50-1.1280-0.39%
2018/10/191211.501206.50206.5002760.00%
2018/10/181218.501.7219.29217.00-0.7266-0.28%
2018/10/171222.001.2228.66222.00-0.2256-0.06%
2018/10/161227.0000.00227.0012500.40%
2018/08/231261.5000.00263.0012670.37%
2018/07/3000.001268.00268.00-1271-0.37%
2018/07/161273.5000.00273.0012780.36%
2018/07/1300.000293.00277.0002720.00%
2018/06/2900.001268.50268.50-1286-0.35%
2018/06/282266.501268.00267.0012810.36%
2018/06/271267.001270.00267.0002800.00%
2018/06/261270.0000.00270.0012860.35%
2018/06/191278.501280.00278.0002940.00%
2018/05/3100.001270.00273.50-1558-0.18%
2018/03/198296.6910298.30297.00-2520-0.38%
2018/03/162302.5000.00302.5024980.40%
2018/03/071320.0000.00320.0012370.42%
2018/03/011320.001327.00328.0002250.00%
2018/02/222328.5000.00329.0022010.99%
2018/02/212334.0000.00337.0021941.03%
2018/02/061339.0000.00341.0011700.58%
2018/01/1800.002367.00368.00-2122-1.64%
和泰車去年狂賺4個股本+配息20元 投資人樂股價盤中站上660元UDN聯合新聞網－2024/03/14
國內車市龍頭和泰車（2207）超狂，去年硬是賺了4個股本，EPS 達41.03元，和泰車董事會決議每股配發20元現金股利......詳全文
和泰車去年表現大爆發 2024更有望「氫」出於藍？UDN聯合新聞網－2024/02/15
車市龍頭和泰車（2207）2023年第3季財報出爐後，前三季賺超過三個資本額的超高獲利驚艷四座，股價也扶搖直上， 近期股價並多次來到700元之上。投資人都在問，和泰車今年還有什麼亮點可期？...詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰車 相關文章
和泰車 相關影音