順德 (2351)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	99.90	0	0.00	99.20	0	3,656	0.00%
2024/11/18	0	97.70	0	0.00	97.10	0	4,008	0.00%
2024/11/15	2	98.85	2	99.30	99.10	0	4,022	0.00%
2024/11/14	0	0.00	4	97.50	97.00	-4	4,088	-0.10%
2024/11/13	0	99.00	1	98.60	98.40	-1	4,087	-0.02%
2024/11/12	1	99.40	0	0.00	98.40	1	4,076	0.02%
2024/11/08	1	100.01	0	0.00	100.00	1	4,091	0.02%
2024/11/07	4	103.50	0	0.00	102.00	4	4,039	0.10%
2024/11/06	1	102.01	15	103.00	101.00	-14	3,947	-0.35%
2024/11/05	15	109.00	0	0.00	109.00	15	3,743	0.40%
2024/11/01	0	119.00	0	0.00	119.50	0	3,703	0.00%
2024/10/30	1	120.00	0	0.00	120.50	1	3,692	0.03%
2024/10/29	0	124.00	0	0.00	123.50	0	3,699	0.00%
2024/10/28	0	0.00	2	124.50	126.00	-2	3,649	-0.05%
2024/10/25	1	127.08	2	127.25	126.00	-1	3,644	-0.03%
2024/10/23	0	132.50	0	0.00	132.00	0	3,533	0.00%
2024/10/22	0	135.50	0	0.00	135.00	0	3,549	0.00%
2024/10/18	1	129.50	0	0.00	130.00	1	3,579	0.03%
2024/10/17	0	131.50	0	0.00	131.00	0	3,647	0.00%
2024/10/15	0	132.50	0	0.00	130.50	0	3,725	0.00%
2024/10/14	0	134.50	4	135.13	135.50	-4	3,803	-0.10%
2024/10/09	1	138.05	7	139.29	138.00	-6	4,000	-0.15%
2024/10/07	3	150.33	0	0.00	143.00	3	3,998	0.08%
2024/10/01	4	147.23	2	142.25	142.00	2	3,947	0.05%
2024/09/30	7	149.64	5	148.50	146.50	2	3,890	0.05%
2024/09/27	0	150.00	2.5	148.20	147.00	-2.5	3,832	-0.06%
2024/09/26	1	154.50	1	154.00	154.50	0	3,819	0.00%
2024/09/25	10.5	163.52	8	164.88	157.00	2.5	3,845	0.07%
2024/09/24	15	166.30	12	166.00	165.00	3	3,817	0.08%
2024/09/23	6	166.25	7	163.86	166.50	-1	3,731	-0.03%
2024/09/20	16	159.31	17	160.03	166.50	-1	3,531	-0.03%
2024/09/19	2	146.97	4.1	147.24	151.50	-2.1	3,162	-0.07%
2024/09/18	1	139.97	3	139.67	138.00	-2	3,048	-0.07%
2024/09/16	3	136.17	1	136.50	134.50	2	3,021	0.07%
2024/09/13	1	132.50	1	131.50	131.00	0	3,008	0.00%
2024/09/12	0	123.50	0	0.00	122.50	0	3,112	0.00%
2024/09/11	1	125.00	2	122.50	121.00	-1	3,352	-0.03%
2024/09/10	1	126.00	1	123.50	123.50	0	3,511	0.00%
2024/09/06	1	125.00	1	123.00	123.50	0	3,809	0.00%
2024/09/05	1	125.00	0	0.00	123.50	1	4,264	0.02%
2024/09/04	2	125.50	3	120.50	123.00	-1	4,392	-0.02%
2024/09/02	3	136.00	0	0.00	134.50	3	4,592	0.07%
2024/08/30	2	135.50	3	139.00	137.50	-1	4,886	-0.02%
2024/08/29	1	133.50	0	0.00	133.50	1	5,017	0.02%
2024/08/27	1	134.00	0	0.00	134.00	1	5,367	0.02%
2024/08/23	1	136.50	0	0.00	136.00	1	5,500	0.02%
2024/08/22	0	0.00	4	138.63	139.00	-4	5,523	-0.07%
2024/08/21	5.1	135.01	6	137.00	135.50	-0.9	5,511	-0.02%
2024/08/20	25	146.90	22.2	146.38	145.00	2.8	5,350	0.05%
2024/08/19	2	140.25	2	142.50	139.50	0	5,185	0.00%
2024/08/16	1	135.50	3	138.83	139.50	-2	5,147	-0.04%
2024/08/14	1	128.00	0	0.00	127.00	1	5,086	0.02%
2024/08/12	0.1	125.00	2	124.50	124.00	-1.9	5,159	-0.04%
2024/08/06	1	108.00	1	109.00	109.50	0	5,127	0.00%
2024/08/05	0	103.00	0	0.00	103.00	0	5,073	0.00%
2024/08/02	0	114.50	0	0.00	114.00	0	5,094	0.00%
2024/07/31	0	0.00	23	119.04	119.00	-23	5,094	-0.45%
2024/07/29	1	117.50	0	0.00	118.00	1	5,106	0.02%
2024/07/23	5	131.40	1	130.00	130.00	4	5,087	0.08%
2024/07/22	0	129.00	9	128.78	129.00	-9	5,075	-0.18%
2024/07/18	3	127.83	0	0.00	127.50	3	5,030	0.06%
2024/07/17	2	135.51	2	137.50	135.50	0	4,950	0.00%
2024/07/16	4	134.25	2	134.50	135.50	2	4,918	0.04%
2024/07/15	6	136.50	23	133.41	133.50	-17	4,862	-0.35%
2024/07/12	27	141.20	2	139.50	137.50	25	4,753	0.53%
2024/07/11	1	136.50	2	137.50	136.50	-1	4,616	-0.02%
2024/07/09	0	127.50	0	0.00	127.00	0	4,512	0.00%
2024/07/08	1	125.05	0	0.00	125.00	1	4,473	0.02%
2024/07/05	0	130.50	12	129.50	129.50	-12	4,417	-0.27%
2024/07/02	3	132.50	3	133.50	129.00	0	4,378	0.00%
2024/07/01	0	134.00	4.1	133.91	130.00	-4.1	4,383	-0.09%
2024/06/28	5	138.31	2	140.00	139.50	3	4,301	0.07%
2024/06/27	0	0.00	0	128.00	128.00	0	4,177	0.00%
2024/06/25	0	127.50	5	129.00	129.00	-5	4,140	-0.12%
2024/06/21	0	131.25	0	0.00	130.50	0	4,074	0.00%
2024/06/20	1	135.00	1	135.00	135.00	0	4,042	0.00%
2024/06/19	0	134.00	5	138.00	133.50	-5	4,019	-0.12%
2024/06/18	3	137.67	9	134.39	138.50	-6	3,880	-0.15%
2024/06/17	3.1	138.04	8	135.08	139.50	-5	3,635	-0.14%
2024/06/14	33.1	146.59	49	137.40	135.50	-15.9	3,472	-0.46%
2024/06/13	22	149.73	40	150.58	150.50	-18	3,324	-0.54%
2024/06/12	33	155.23	4	161.88	152.00	29	3,159	0.92%
2024/06/11	42	158.09	25.1	151.14	163.50	17	2,702	0.63%
2024/06/07	29	149.28	4	144.00	149.00	25	2,568	0.97%
2024/06/06	25	144.49	17	145.97	142.50	8	2,418	0.33%
2024/06/05	19	150.08	13	151.65	145.00	6	2,322	0.26%
2024/06/04	4	146.13	4	145.75	146.00	0	2,004	0.00%
2024/06/03	26	133.90	34	134.06	143.50	-8	1,844	-0.43%
2024/05/31	13	130.08	1	130.50	130.50	12	1,642	0.73%
2024/05/30	1	130.50	3	129.00	120.50	-2	1,491	-0.13%
2024/05/29	0.1	125.50	0	0.00	124.50	0.1	1,399	0.00%
2024/05/28	4	121.75	1	124.00	122.50	3	1,317	0.23%
2024/05/27	0	0.00	2	118.00	117.50	-2	1,255	-0.16%
2024/05/24	1	117.50	0	0.00	117.50	1	1,242	0.08%
2024/05/17	2	121.50	0	0.00	118.50	2	1,126	0.18%
2024/05/15	2	116.00	3	115.17	115.00	-1	1,030	-0.10%
2024/05/08	1	115.00	4	113.88	112.00	-3	882	-0.34%
2024/05/06	1	112.50	0	0.00	113.00	1	813	0.12%
2024/05/03	0	0.00	0.1	108.50	107.50	-0.1	750	-0.01%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/04/30	1	106.50	1	106.00	105.50	0	693	0.00%
2024/04/26	0	0.00	10	100.50	100.00	-10	645	-1.55%
2024/04/23	0	0.00	2	94.65	96.00	-2	610	-0.33%
2024/04/22	1	93.30	5	93.08	93.00	-4	620	-0.64%
2024/04/19	15	98.19	0	0.00	96.10	15	608	2.47%
2024/04/18	2	101.50	2	101.50	102.00	0	590	0.00%
2024/04/08	0	0.00	10	105.00	105.00	-10	610	-1.64%
2024/04/03	11	101.82	13	104.50	103.00	-2	593	-0.34%
2024/04/01	0	98.20	0	0.00	97.50	0	555	0.00%
2024/03/29	0	0.00	1	96.50	96.50	-1	554	-0.18%
2024/03/28	0	0.00	7	96.23	96.00	-7	559	-1.25%
2024/03/27	7	95.90	0	0.00	95.60	7	562	1.24%
2024/03/20	0	0.00	3	97.70	97.60	-3	767	-0.39%
2024/03/19	13	99.77	13	98.78	99.10	0	790	0.00%
2024/03/18	10	96.30	0	0.00	97.30	10	790	1.27%
2024/03/15	3	97.00	0	0.00	97.00	3	795	0.38%
2024/03/14	0	0.00	2	98.30	98.70	-2	797	-0.25%
2024/03/13	7	100.94	2	98.80	98.70	5	795	0.63%
2024/03/05	0	103.50	0	0.00	103.00	0	794	0.00%
2024/02/27	1	102.51	8	101.25	102.50	-7	895	-0.78%
2024/02/23	0	105.00	0	0.00	104.00	0	948	0.00%
2024/02/22	1	104.50	0	0.00	104.50	1	1,014	0.10%
2024/02/21	1	103.00	0	0.00	105.00	1	1,018	0.10%
2024/02/20	0	105.00	3	104.50	103.50	-3	1,029	-0.29%
2024/02/16	0	0.00	6	103.58	104.00	-6	1,064	-0.56%
2024/02/15	6	102.50	0	0.00	101.50	6	1,058	0.57%
2024/02/05	7	101.50	0	0.00	101.50	7	1,064	0.66%
2024/02/01	2	102.50	0	0.00	102.00	2	1,084	0.18%
2024/01/29	0	0.00	3	105.00	105.00	-3	1,082	-0.28%
2024/01/26	5	104.50	0	0.00	103.50	5	1,093	0.46%
2024/01/25	0	0.00	4	105.00	104.00	-4	1,100	-0.36%
2024/01/24	4	105.75	0	0.00	105.00	4	1,103	0.36%
2024/01/23	0	0.00	4	105.00	106.00	-4	1,127	-0.35%
2024/01/22	4	104.50	0	0.00	104.00	4	1,130	0.35%
2024/01/17	0	0.00	1	103.00	102.50	-1	1,167	-0.09%
2024/01/10	0	0.00	1	106.50	104.50	-1	1,202	-0.08%
2024/01/03	0	0.00	2	111.50	112.00	-2	1,238	-0.16%
2023/12/29	0	0.00	2	113.50	113.50	-2	1,284	-0.16%
2023/12/19	0	0.00	4	117.50	115.00	-4	1,396	-0.29%
2023/12/18	7	120.00	0	0.00	120.00	7	1,382	0.51%
2023/12/15	1	120.00	3	120.17	122.00	-2	1,375	-0.15%
2023/12/14	1	118.00	0	0.00	118.00	1	1,238	0.08%
2023/11/30	0	0.00	1	119.00	118.00	-1	1,305	-0.08%
2023/11/29	0	0.00	6	118.67	119.00	-6	1,283	-0.47%
2023/11/21	3	117.50	0	0.00	117.50	3	1,104	0.27%
2023/11/20	0	0.00	3	110.50	111.00	-3	1,044	-0.29%
2023/11/17	1	109.00	0	0.00	110.50	1	1,043	0.10%
2023/11/15	0	0.00	2	109.00	109.00	-2	1,006	-0.20%
2023/11/13	0	0.00	10	104.00	102.50	-10	981	-1.02%
2023/11/10	1	102.00	10	103.00	103.50	-9	982	-0.92%
2023/11/09	1	103.00	1	102.50	102.50	0	990	0.00%
2023/11/06	10	108.50	0	0.00	108.00	10	1,021	0.98%
2023/11/03	0	0.00	6	108.00	108.00	-6	1,033	-0.58%
2023/10/31	0	0.00	10	100.50	100.50	-10	1,049	-0.95%
2023/10/30	20	107.00	0	0.00	107.00	20	1,048	1.91%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	13	114.19	115.00	-13	1,067	-1.22%
2023/10/24	0	0.00	0	112.50	113.50	0	1,068	0.00%
2023/10/23	0	0.00	7	111.50	111.50	-7	1,089	-0.64%
2023/10/20	2	109.25	8	110.56	113.00	-6	1,115	-0.54%
2023/10/19	0	0.00	5.1	112.00	113.50	-5.1	1,114	-0.46%
2023/10/18	20	114.00	22	113.07	113.50	-2	1,159	-0.17%
2023/10/16	0	0.00	2	111.50	111.00	-2	1,299	-0.15%
2023/10/12	3	109.00	7	111.43	110.50	-4	1,310	-0.31%
2023/10/11	0	111.50	6	111.00	110.00	-6	1,322	-0.45%
2023/10/06	0	0.00	0.2	110.50	110.50	-0.2	1,331	-0.02%
2023/10/05	1	109.50	1	109.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	4	110.88	111.50	-4	1,299	-0.31%
2023/10/03	1.2	109.17	10	108.75	108.50	-8.8	1,271	-0.69%
2023/10/02	4.1	106.50	0	0.00	107.50	4.1	1,254	0.32%
2023/09/28	9.1	106.00	26	106.58	106.50	-16.9	1,304	-1.30%
2023/09/27	5	102.80	2	102.50	103.00	3	1,327	0.23%
2023/09/26	0	0.00	17	105.50	105.00	-17	1,376	-1.24%
2023/09/22	17	104.50	4	104.00	105.00	13	1,477	0.88%
2023/09/20	0	0.00	17	107.00	106.00	-17	1,492	-1.14%
2023/09/15	4	104.50	0	0.00	104.00	4	1,484	0.27%
2023/09/14	38	104.55	13	104.00	106.00	25	1,466	1.70%
2023/09/08	0	0.00	1	101.00	100.50	-1	1,501	-0.07%
2023/09/07	3	103.50	0	0.00	102.50	3	1,557	0.19%
2023/09/06	3	103.50	0	0.00	103.00	3	1,602	0.19%
2023/09/05	0	0.00	3	102.50	103.50	-3	1,623	-0.18%
2023/09/01	13	101.00	0	0.00	100.00	13	1,625	0.80%
2023/08/29	1	99.30	0	0.00	99.30	1	1,644	0.06%
2023/08/23	2	99.50	0	0.00	101.00	2	1,711	0.12%
2023/08/17	0	0.00	11	100.14	101.00	-11	1,779	-0.62%
2023/08/15	14	97.82	0	0.00	97.50	14	1,790	0.78%
2023/08/14	0	0.00	2	95.40	96.00	-2	1,794	-0.11%
2023/08/11	10	100.65	0	0.00	97.90	10	1,788	0.56%
2023/08/10	9	100.30	2	98.90	98.80	7	1,775	0.39%
2023/08/09	2	100.25	10	101.00	101.50	-8	1,764	-0.45%
2023/08/07	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/08/04	10	103.00	1	102.50	102.50	9	1,761	0.51%
2023/08/02	5	107.50	5	104.50	103.50	0	1,748	0.00%
2023/08/01	1	106.50	1	106.50	106.50	0	1,734	0.00%
2023/07/31	0	0.00	16	106.63	106.50	-16	1,733	-0.92%
2023/07/28	10	106.00	6	105.92	105.50	4	1,727	0.23%
2023/07/26	10	106.50	0	0.00	104.00	10	1,747	0.57%
2023/07/24	2	104.00	2	104.25	104.00	0	1,782	0.00%
2023/07/21	24	104.29	4	104.75	105.00	20	1,868	1.07%
2023/07/20	19	107.71	5	106.90	107.00	14	1,862	0.75%
2023/07/18	1	125.50	1	123.50	123.50	0	1,846	0.00%
2023/07/17	0	0.00	2	127.00	126.50	-2	1,893	-0.11%
2023/07/14	3	127.00	2	127.50	126.50	1	1,895	0.05%
2023/07/13	1	132.00	0	0.00	129.50	1	1,899	0.05%
2023/07/12	3	128.83	2	129.25	129.50	1	1,887	0.05%
2023/07/11	0	0.00	3	131.00	130.50	-3	1,885	-0.16%
2023/07/10	0	0.00	1	130.50	129.50	-1	1,892	-0.05%
2023/07/07	2	129.50	1	128.50	129.50	1	1,897	0.05%
2023/07/06	6	132.25	3	135.00	129.50	3	1,910	0.16%
2023/07/05	6	136.50	11	137.32	137.50	-5	1,885	-0.27%
2023/07/04	5	134.40	5	134.40	135.00	0	1,892	0.00%
2023/07/03	4	132.00	4	132.63	132.50	0	1,850	0.00%
2023/06/30	3	131.50	2	130.75	130.00	1	1,831	0.05%
2023/06/29	3	128.00	3	127.50	127.50	0	1,775	0.00%
2023/06/27	0	0.00	2	123.50	123.50	-2	1,812	-0.11%
2023/06/21	3	128.67	1	125.00	129.00	2	2,117	0.09%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	5	125.80	125.50	-5	2,158	-0.23%
2023/06/16	8	125.19	4	124.00	124.00	4	2,154	0.19%
2023/06/15	2	126.00	1	127.50	127.50	1	2,154	0.05%
2023/06/13	1	127.00	1	127.00	127.00	0	2,122	0.00%
2023/06/12	2	124.50	5.1	128.46	127.50	-3.1	2,082	-0.15%
2023/06/09	0.1	123.50	10	125.50	124.00	-9.9	2,042	-0.48%
2023/06/07	0	0.00	2	122.00	122.00	-2	2,046	-0.10%
2023/06/06	10	120.00	0	0.00	120.00	10	2,089	0.48%
2023/06/05	0	0.00	2	122.50	122.50	-2	2,192	-0.09%
2023/06/02	1	120.50	1	121.50	121.00	0	2,226	0.00%
2023/06/01	3	121.50	0	0.00	121.50	3	2,246	0.13%
2023/05/31	4	125.38	6	126.25	123.50	-2	2,267	-0.09%
2023/05/30	1	125.00	0	0.00	124.50	1	2,239	0.04%
2023/05/29	1	121.50	1	122.00	123.00	0	2,246	0.00%
2023/05/26	1	120.00	1	120.50	121.00	0	2,304	0.00%
2023/05/25	5	120.00	0	0.00	120.00	5	2,305	0.22%
2023/05/24	0	0.00	10	122.50	122.00	-10	2,304	-0.43%
2023/05/15	1	115.50	4	115.63	116.00	-3	2,655	-0.11%
2023/05/12	5	117.00	0	0.00	117.50	5	2,670	0.19%
2023/05/11	2	117.50	2	115.00	115.00	0	2,681	0.00%
2023/05/10	8	116.88	3	117.33	118.00	5	2,744	0.18%
2023/05/09	1	119.50	1	119.00	119.00	0	2,774	0.00%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/04/26	2	115.75	1	116.50	115.50	1	3,199	0.03%
2023/04/25	2	125.50	2	123.00	124.00	0	3,098	0.00%
2023/04/24	1	123.00	1	123.50	126.00	0	3,066	0.00%
2023/04/21	1	124.00	1	125.00	122.50	0	3,018	0.00%
2023/04/20	8	134.25	2	135.00	135.50	6	2,965	0.20%
2023/04/19	1	131.00	1	131.00	130.50	0	2,910	0.00%
2023/04/10	0	0.00	1	133.50	136.00	-1	2,815	-0.04%
2023/04/07	2	134.00	1	132.50	133.00	1	2,782	0.04%
2023/03/31	0	0.00	0.1	131.50	132.00	-0.1	2,730	0.00%
2023/03/29	0	127.00	1	127.00	126.50	-1	2,725	-0.04%
2023/03/28	1	130.00	3	128.50	127.00	-2	2,720	-0.07%
2023/03/24	15	136.90	11	137.41	133.50	4	2,640	0.15%
2023/03/23	3.1	128.85	4	129.38	129.50	-1	2,367	-0.04%
2023/03/21	0	0.00	2	123.50	123.50	-2	2,297	-0.09%
2023/03/20	3	124.50	1	124.50	125.00	2	2,298	0.09%
2023/03/16	0	0.00	1	121.00	119.50	-1	2,286	-0.04%
2023/03/15	1	123.50	0	0.00	123.50	1	2,288	0.04%
2023/03/09	0	0.00	1	126.00	125.00	-1	2,409	-0.04%
2023/03/08	4	128.13	5	128.80	127.50	-1	2,383	-0.04%
2023/03/07	7	124.86	16	123.53	124.50	-9	2,316	-0.39%
2023/03/06	12	121.92	1	121.50	121.50	11	2,360	0.47%
2023/03/03	1	120.00	1	120.00	120.00	0	2,368	0.00%
2023/03/02	0	0.00	1	123.50	122.50	-1	2,358	-0.04%
2023/02/24	2	128.75	0	0.00	124.00	2	2,376	0.08%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/21	1	125.00	19	124.45	125.00	-18	2,314	-0.78%
2023/02/20	3	124.83	0	0.00	125.00	3	2,323	0.13%
2023/02/17	0	0.00	2	124.50	125.00	-2	2,326	-0.09%
2023/02/16	3	124.17	1	124.00	125.50	2	2,331	0.09%
2023/02/15	20	124.00	4.1	123.74	121.00	15.9	2,378	0.67%
2023/02/14	45	124.81	45	125.76	124.00	0	2,354	0.00%
2023/02/13	1	121.50	0	0.00	122.00	1	2,192	0.05%
2023/02/10	1	122.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	4	124.00	4	123.75	123.50	0	2,267	0.00%
2023/02/07	0.1	122.50	0	0.00	120.50	0.1	2,212	0.00%
2023/02/03	3	120.83	3	120.17	120.00	0	2,250	0.00%
2023/02/02	4	122.25	4	123.25	124.00	0	2,239	0.00%
2023/02/01	18	119.22	18	119.75	122.50	0	2,149	0.00%
2023/01/31	1	106.50	1	113.50	113.50	0	1,918	0.00%
2023/01/10	0	0.00	1	100.50	103.00	-1	1,850	-0.05%
2023/01/05	2	97.80	2	97.50	97.50	0	1,834	0.00%
2022/12/30	1	96.60	1	96.42	96.40	0	1,876	0.00%
2022/12/27	1	99.50	1	100.00	100.00	0	1,980	0.00%
2022/12/26	1	97.50	1	97.60	97.60	0	2,039	0.00%
2022/12/23	1	98.30	0	0.00	99.50	1	2,057	0.05%
2022/12/21	4	96.45	4	96.65	96.70	0	2,095	0.00%
2022/12/19	0	0.00	7	98.50	101.00	-7	2,102	-0.33%
2022/12/16	7	100.50	0	0.00	100.50	7	2,132	0.33%
2022/12/07	0	0.00	10	105.00	105.00	-10	2,191	-0.46%
2022/12/06	1	109.50	1	106.50	106.00	0	2,192	0.00%
2022/12/02	2	109.50	2	109.50	108.50	0	2,174	0.00%
2022/12/01	5	110.40	5	111.10	110.50	0	2,135	0.00%
2022/11/30	2	104.00	2	104.50	104.00	0	2,049	0.00%
2022/11/29	1	105.00	1	103.50	103.50	0	2,043	0.00%
2022/11/28	11	103.00	11	104.64	106.50	0	2,017	0.00%
2022/11/25	11	100.91	1	100.50	100.50	10	1,950	0.51%
2022/11/23	10	99.21	10	96.94	96.00	0	1,917	0.00%
2022/11/16	0	0.00	7	102.50	102.50	-7	2,008	-0.35%
2022/11/15	0	0.00	3	100.60	101.00	-3	2,021	-0.15%
2022/11/14	2	98.05	1	99.50	99.50	1	2,070	0.05%
2022/11/11	8	98.63	1	98.80	98.80	7	2,165	0.32%
2022/11/10	7	94.01	7	93.24	94.00	0	2,117	0.00%
2022/11/08	5	98.74	5	99.26	96.90	0	2,023	0.00%
2022/11/07	4	97.73	9	98.52	98.70	-5	2,037	-0.25%
2022/11/04	7	94.61	2	94.75	95.30	5	2,022	0.25%
2022/11/03	1	98.20	1	98.10	97.90	0	1,984	0.00%
2022/11/02	2	98.20	1	97.60	98.80	1	1,998	0.05%
2022/11/01	1	95.30	1	93.20	95.30	0	1,977	0.00%
2022/10/31	1	90.60	1	89.90	89.30	0	1,962	0.00%
2022/10/28	1	90.80	1	91.50	90.80	0	1,950	0.00%
2022/10/27	3	93.47	2	92.40	92.00	1	1,953	0.05%
2022/10/26	0	0.00	1	91.50	91.50	-1	1,951	-0.05%
2022/10/25	1	92.50	2	92.75	92.70	-1	1,952	-0.05%
2022/10/24	2	96.05	2	95.00	95.00	0	1,978	0.00%
2022/10/21	2	96.75	2	94.90	94.60	0	1,982	0.00%
2022/10/20	1	99.10	1	99.40	100.00	0	1,975	0.00%
2022/10/19	0	0.00	1	102.00	102.00	-1	1,967	-0.05%
2022/10/13	0	0.00	2	104.75	102.50	-2	2,145	-0.09%
2022/10/11	2	112.50	0	0.00	111.50	2	2,294	0.09%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/05	3	118.33	1	116.00	115.50	2	2,454	0.08%
2022/10/04	2	118.25	0	0.00	116.50	2	2,448	0.08%
2022/10/03	0	112.00	2	109.75	113.50	-2	2,449	-0.08%
2022/09/30	0	101.50	0	0.00	106.00	0	2,521	0.00%
2022/09/29	0	0.00	0	109.00	102.50	0	2,661	0.00%
2022/09/28	1	105.00	0	0.00	100.50	1	2,819	0.04%
2022/09/26	0	0.00	1	99.00	97.80	-1	3,019	-0.03%
2022/09/23	3	103.50	0	0.00	104.00	3	3,061	0.10%
2022/09/22	1	103.50	5	104.50	104.50	-4	3,054	-0.13%
2022/09/21	2	108.75	2	108.00	107.50	0	3,017	0.00%
2022/09/19	1	114.00	0	0.00	113.50	1	3,009	0.03%
2022/09/16	1	116.50	0	0.00	115.50	1	3,025	0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/08	0	0.00	2	117.25	118.00	-2	3,084	-0.06%
2022/09/07	1	111.50	0	0.00	114.00	1	3,088	0.03%
2022/09/06	0	0.00	1	113.00	113.00	-1	3,091	-0.03%
2022/09/02	0	0.00	1	119.50	120.50	-1	3,094	-0.03%
2022/08/31	0	0.00	3	116.00	119.00	-3	3,093	-0.10%
2022/08/29	1	116.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	11	121.73	8	120.94	120.50	3	3,082	0.10%
2022/08/25	10	119.50	10	117.00	117.50	0	3,028	0.00%
2022/08/24	1	115.50	0	0.00	115.00	1	3,037	0.03%
2022/08/23	1	117.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	2	117.50	0	0.00	116.50	2	3,082	0.06%
2022/08/19	0	0.00	2	122.50	121.00	-2	3,062	-0.07%
2022/08/17	1	125.50	0	0.00	125.00	1	2,899	0.03%
2022/08/16	0	0.00	1	123.00	123.50	-1	2,875	-0.03%
2022/08/12	0	0.00	1	120.00	120.50	-1	2,907	-0.03%
2022/08/11	7	116.71	1	115.50	115.50	6	2,888	0.21%
2022/08/10	4	112.50	2	111.75	112.00	2	2,914	0.07%
2022/08/09	2	111.00	1	111.50	111.50	1	2,931	0.03%
2022/08/08	1	114.00	2	112.75	114.00	-1	2,924	-0.03%
2022/08/05	3	113.17	9	112.44	112.00	-6	2,912	-0.21%
2022/08/03	0	0.00	1	117.00	114.50	-1	2,865	-0.03%
2022/08/02	1	119.50	0	0.00	118.00	1	2,867	0.03%
2022/08/01	2	118.75	1	120.50	121.50	1	2,846	0.04%
2022/07/29	0	0.00	1	121.00	120.50	-1	2,842	-0.04%
2022/07/28	0	0.00	1	119.00	114.00	-1	2,818	-0.04%
2022/07/27	1	112.00	3	114.83	115.50	-2	2,802	-0.07%
2022/07/25	3	113.67	1	114.00	114.00	2	2,799	0.07%
2022/07/22	1	115.00	2	114.00	113.50	-1	2,806	-0.04%
2022/07/19	1	110.50	0	0.00	108.00	1	2,692	0.04%
2022/07/18	3	109.67	2	111.25	110.00	1	2,686	0.04%
2022/07/15	3	102.70	3	103.10	107.00	0	2,607	0.00%
2022/07/14	0	0.00	1	97.00	97.70	-1	2,553	-0.04%
2022/07/13	13	94.45	3	93.60	93.50	10	2,510	0.40%
2022/07/11	3	94.00	2	95.65	94.60	1	2,497	0.04%
2022/07/08	3	97.53	6	97.65	97.10	-3	2,461	-0.12%
2022/07/07	5	92.12	5	92.10	93.20	0	2,371	0.00%
2022/07/06	7	97.39	7	93.93	91.20	0	2,261	0.00%
2022/07/05	5	100.40	12	103.27	100.00	-7	2,133	-0.33%
2022/06/29	1	134.50	1	136.00	136.50	0	2,192	0.00%
2022/06/28	1	136.00	1	137.50	138.00	0	2,336	0.00%
2022/06/27	1	138.50	1	139.00	139.00	0	2,707	0.00%
2022/06/24	1	135.00	1	136.00	134.50	0	2,820	0.00%
2022/06/23	1	132.00	2	133.00	134.50	-1	2,810	-0.04%
2022/06/22	2	132.50	1	132.50	133.00	1	2,825	0.04%
2022/06/21	0	0.00	1	136.50	137.00	-1	2,812	-0.04%
2022/06/20	2	133.50	1	130.50	130.50	1	2,835	0.04%
2022/06/16	1	142.50	1	137.00	137.00	0	2,884	0.00%
2022/06/15	7	146.50	7	145.50	142.50	0	2,883	0.00%
2022/06/14	4	143.75	4	144.50	145.50	0	2,893	0.00%
2022/06/13	0	0.00	2	147.00	146.00	-2	2,889	-0.07%
2022/06/09	2	149.50	0	0.00	150.50	2	2,925	0.07%
2022/06/08	2	149.50	2	149.25	149.50	0	2,919	0.00%
2022/06/07	2	144.00	2	144.00	145.50	0	2,932	0.00%
2022/06/06	1	144.50	2	144.50	145.50	-1	2,956	-0.03%
2022/06/02	1	145.00	18	144.47	144.00	-17	3,028	-0.56%
2022/06/01	16	148.25	9.2	148.67	147.50	6.8	3,031	0.22%
2022/05/31	0.1	152.00	0	0.00	152.00	0.1	3,042	0.00%
2022/05/30	11.1	148.48	1	149.00	151.00	10.1	3,194	0.32%
2022/05/27	1	143.50	1	144.50	143.50	0	3,161	0.00%
2022/05/24	1	139.50	6	142.08	136.50	-5	3,203	-0.16%
2022/05/23	5	142.00	0	0.00	142.00	5	3,183	0.16%
2022/05/17	1	135.00	1	137.00	138.00	0	3,082	0.00%
2022/05/16	1	134.00	2	134.50	133.00	-1	3,121	-0.03%
2022/05/13	1	131.50	1	131.50	131.00	0	3,114	0.00%
2022/05/12	2	129.75	2	128.00	128.00	0	3,147	0.00%
2022/05/11	2	131.50	1	131.50	131.50	1	3,179	0.03%
2022/05/10	1	130.50	1	131.00	134.00	0	3,195	0.00%
2022/05/09	20	133.45	0	0.00	133.00	20	3,207	0.62%
2022/05/06	0	0.00	20	134.50	134.50	-20	3,254	-0.61%
2022/04/28	1	133.00	1	133.00	134.00	0	3,287	0.00%
2022/04/22	1	142.50	2	143.25	141.50	-1	3,318	-0.03%
2022/04/21	5	142.50	5	142.60	145.50	0	3,291	0.00%
2022/04/20	3	141.50	1	141.00	140.50	2	3,302	0.06%
2022/04/15	1	130.50	2	131.00	129.00	-1	3,332	-0.03%
2022/04/14	0	0.00	5	135.00	135.00	-5	3,365	-0.15%
2022/04/13	1	131.00	1	134.00	137.00	0	3,372	0.00%
2022/04/12	1	134.00	0	0.00	133.50	1	3,377	0.03%
2022/04/08	6	149.08	8	142.75	142.00	-2	3,581	-0.06%
2022/04/07	5	151.90	3	153.17	149.00	2	3,766	0.05%
2022/04/06	2	154.75	0	0.00	158.00	2	3,650	0.05%
2022/04/01	11	156.41	12	156.67	159.00	-1	3,614	-0.03%
2022/03/31	16	160.81	18	160.31	164.00	-2	3,516	-0.06%
2022/03/30	12	156.13	19	159.87	162.50	-7	3,381	-0.21%
2022/03/29	13	146.62	1	145.50	148.00	12	3,020	0.40%
2022/03/22	1	144.50	1	142.00	142.00	0	2,880	0.00%
2022/03/21	37	143.57	37	141.14	142.50	0	2,863	0.00%
2022/03/16	1	127.50	2	128.75	127.50	-1	2,812	-0.04%
2022/03/15	0	0.00	2	130.00	128.50	-2	2,829	-0.07%
2022/03/11	1	141.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	1	142.50	2	142.75	142.50	-1	2,953	-0.03%
2022/03/09	3	136.50	1	139.00	136.00	2	2,969	0.07%
2022/03/08	2	136.00	2	135.25	133.50	0	2,981	0.00%
2022/03/04	0	0.00	11	143.50	139.00	-11	2,947	-0.37%
2022/03/03	21	143.57	9	149.78	141.50	12	2,945	0.41%
2022/03/02	1	135.00	1	136.50	137.00	0	2,795	0.00%
2022/03/01	2	134.75	1	132.00	138.00	1	2,791	0.04%
2022/02/23	0	0.00	1	143.00	142.00	-1	2,894	-0.03%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	148.00	1	143.50	145.50	0	3,525	0.00%
2022/02/11	2	152.00	2	152.75	152.00	0	3,575	0.00%
2022/02/08	0	0.00	1	157.00	156.50	-1	3,785	-0.03%
2022/01/25	1	151.50	1	149.00	147.00	0	4,416	0.00%
2022/01/19	2	144.25	2	143.25	146.50	0	4,840	0.00%
2022/01/18	1	147.00	0	0.00	148.00	1	4,846	0.02%
2022/01/07	1	151.00	2	156.50	151.00	-1	5,465	-0.02%
2022/01/06	2	160.50	1	160.00	160.00	1	5,503	0.02%
2022/01/05	2	167.25	2	167.00	164.00	0	5,524	0.00%
2022/01/04	6	179.08	8	177.25	170.50	-2	5,517	-0.04%
2022/01/03	5	172.50	6	172.33	171.00	-1	5,518	-0.02%
2021/12/30	12	173.75	20.1	170.43	175.50	-8.1	5,542	-0.15%
2021/12/29	0.1	161.75	1	163.00	163.00	-0.9	5,447	-0.02%
2021/12/28	1	161.00	0	0.00	161.00	1	5,540	0.02%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/22	10	162.50	0	0.00	159.50	10	5,713	0.18%
2021/12/10	2	159.50	2	158.00	157.50	0	5,732	0.00%
2021/12/09	0	0.00	4	161.00	160.00	-4	5,726	-0.07%
2021/12/08	7	166.36	4.1	166.94	166.00	2.9	5,707	0.05%
2021/12/07	12.1	169.27	10	166.80	163.50	2.1	5,683	0.04%
2021/12/06	4	162.00	4	160.75	163.50	0	5,595	0.00%
2021/11/30	0	0.00	1	161.50	163.00	-1	5,790	-0.02%
2021/11/24	1	161.00	8	160.81	160.50	-7	5,874	-0.12%
2021/11/23	3	167.83	9.5	166.58	165.50	-6.5	5,849	-0.11%
2021/11/22	3	168.67	8.1	173.96	168.50	-5.1	5,885	-0.09%
2021/11/19	17.1	176.46	18	175.25	175.50	-0.9	5,905	-0.01%
2021/11/18	3	174.67	10	170.45	168.50	-7	5,937	-0.12%
2021/11/17	1	174.00	3	174.83	173.50	-2	5,993	-0.03%
2021/11/16	18	178.11	18	178.53	178.00	0	6,090	0.00%
2021/11/15	4	168.00	7	168.57	176.00	-3	6,001	-0.05%
2021/11/12	4	160.88	3	161.50	160.00	1	5,917	0.02%
2021/11/11	5	156.30	0	0.00	155.50	5	5,851	0.09%
2021/11/10	2	155.25	3	156.83	160.00	-1	5,860	-0.02%
2021/11/09	9	157.67	5	157.80	157.00	4	5,836	0.07%
2021/11/08	12	159.46	14	163.39	158.00	-2	5,814	-0.03%
2021/11/05	23	161.22	14	159.86	162.50	9	5,772	0.16%
2021/11/04	25	175.08	32	174.92	164.00	-7	5,706	-0.12%
2021/11/03	20	168.75	20	174.75	168.00	0	5,643	0.00%
2021/11/02	30	181.50	24	178.39	176.00	6	5,498	0.11%
2021/11/01	1	178.00	4	180.88	182.50	-3	5,236	-0.06%
2021/10/29	71	158.41	73	159.68	166.00	-2	5,187	-0.04%
2021/10/28	5	152.00	5	152.20	151.00	0	4,974	0.00%
2021/10/27	4	145.50	5	145.80	145.50	-1	4,911	-0.02%
2021/10/26	3	145.00	4	146.88	142.00	-1	4,927	-0.02%
2021/10/25	14	144.68	17	143.56	145.00	-3	4,910	-0.06%
2021/10/22	19.1	146.52	16	146.88	145.00	3.1	4,878	0.06%
2021/10/21	11	152.95	8	153.81	153.00	3	4,795	0.06%
2021/10/20	26	152.08	32	152.34	155.00	-6	4,730	-0.13%
2021/10/19	7	142.86	6	144.92	142.50	1	4,641	0.02%
2021/10/18	5	141.80	1	141.00	138.00	4	4,732	0.08%
2021/10/15	4	144.13	4	145.00	140.50	0	4,729	0.00%
2021/10/14	9	143.94	10	146.70	144.00	-1	4,684	-0.02%
2021/10/13	5	143.00	3	144.00	144.00	2	4,640	0.04%
2021/10/12	2	144.75	0	0.00	144.00	2	4,665	0.04%
2021/10/08	21	145.57	23	145.83	147.00	-2	4,690	-0.04%
2021/10/07	19	143.32	19	143.47	141.50	0	4,626	0.00%
2021/10/06	27	139.91	16	138.75	136.50	11	4,565	0.24%
2021/10/05	8	133.44	8	134.81	136.00	0	4,512	0.00%
2021/10/04	1	125.50	0	0.00	124.50	1	4,584	0.02%
2021/10/01	2	124.25	2	126.00	127.00	0	4,628	0.00%
2021/09/30	2	123.25	2	123.00	126.50	0	4,739	0.00%
2021/09/29	0	0.00	1	119.00	118.00	-1	4,817	-0.02%
2021/09/24	0	0.00	1	130.50	128.00	-1	5,344	-0.02%
2021/09/23	1	128.50	1	129.00	128.00	0	5,444	0.00%
2021/09/22	1	129.50	1	130.00	128.50	0	5,532	0.00%
2021/09/10	2	131.25	0	0.00	133.00	2	6,798	0.03%
2021/09/09	1	129.00	1	131.00	132.50	0	7,034	0.00%
2021/09/08	8	131.56	8	130.88	131.50	0	7,268	0.00%
2021/09/07	28	143.25	29	140.41	136.00	-1	7,344	-0.01%
2021/09/06	7	144.43	4	144.75	140.00	3	7,271	0.04%
2021/09/02	1	145.00	6	141.67	138.00	-5	7,297	-0.07%
2021/09/01	2.1	142.30	5	142.10	142.00	-3	7,429	-0.04%
2021/08/31	2	145.00	1	143.00	146.00	1	7,882	0.01%
2021/08/30	7.1	144.56	0	0.00	145.00	7.1	8,275	0.09%
2021/08/27	4.1	144.95	3.1	145.92	140.50	1	8,344	0.01%
2021/08/26	3.1	143.76	6	145.00	144.00	-2.9	8,363	-0.03%
2021/08/25	2	148.25	10	147.20	148.00	-8	8,369	-0.10%
2021/08/24	12.2	151.36	17	149.62	152.50	-4.8	8,376	-0.06%
2021/08/23	15.1	147.99	10	147.45	148.50	5.1	8,449	0.06%
2021/08/20	29	140.31	20	139.83	139.00	9	8,600	0.10%
2021/08/19	4	139.13	5	139.80	137.00	-1	8,552	-0.01%
2021/08/18	3	127.67	3	125.50	135.50	0	8,485	0.00%
2021/08/16	9	132.06	9	132.44	131.50	0	8,638	0.00%
2021/08/13	0	0.00	1	137.50	138.00	-1	8,610	-0.01%
2021/08/12	4	143.88	3	144.50	142.50	1	8,570	0.01%
2021/08/11	2	138.50	1	140.50	135.00	1	8,530	0.01%
2021/08/10	11	142.64	12	143.13	142.00	-1	8,520	-0.01%
2021/08/09	16	155.81	20.4	151.57	143.50	-4.4	8,515	-0.05%
2021/08/06	3.1	152.90	3.2	150.86	149.00	-0.1	8,443	0.00%
2021/08/03	9	154.00	9	151.50	151.50	0	8,520	0.00%
2021/08/02	3	150.00	2	151.50	151.50	1	8,521	0.01%
2021/07/30	8	148.94	6	150.92	143.50	2	8,526	0.02%
2021/07/29	1	142.00	1	145.50	143.00	0	8,495	0.00%
2021/07/28	2	137.50	11	136.91	134.50	-9	8,510	-0.11%
2021/07/27	3	151.67	3	148.00	147.50	0	8,518	0.00%
2021/07/26	4	151.00	2	150.75	150.00	2	8,508	0.02%
2021/07/23	20.1	155.28	21.1	149.81	149.50	-1.1	8,487	-0.01%
2021/07/22	25.1	153.30	15	153.73	159.00	10.1	8,359	0.12%
2021/07/21	4	142.38	6	143.67	145.50	-2	8,271	-0.02%
2021/07/20	6.1	141.67	6	142.00	140.00	0.1	8,312	0.00%
2021/07/19	6.1	144.55	4	145.13	141.50	2.1	8,416	0.02%
2021/07/16	3.2	142.69	1	141.50	146.50	2.2	8,623	0.03%
2021/07/15	3.1	138.39	2	137.25	139.50	1.1	8,627	0.01%
2021/07/14	2	140.75	4.2	140.56	143.00	-2.2	8,678	-0.03%
2021/07/13	16.1	148.80	56	148.70	142.50	-39.9	8,847	-0.45%
2021/07/12	22	154.14	24	153.21	152.00	-2	8,936	-0.02%
2021/07/09	68	150.74	35	152.60	149.50	33	8,853	0.37%
2021/07/08	11	148.41	11	148.59	145.00	0	8,702	0.00%
2021/07/07	33	147.72	29	146.95	143.50	4	8,617	0.05%
2021/07/06	3	140.20	9	143.33	142.00	-6	8,494	-0.07%
2021/07/05	26	137.98	26	136.83	145.00	0	8,401	0.00%
2021/07/02	18.1	128.97	21	124.21	132.00	-2.9	8,192	-0.04%
2021/07/01	4	120.88	4	120.13	121.00	0	8,025	0.00%
2021/06/30	16	127.94	15	127.47	125.50	1	7,926	0.01%
2021/06/29	1	129.50	2	129.00	127.00	-1	7,836	-0.01%
2021/06/28	24	128.04	15	126.80	130.00	9	7,752	0.12%
2021/06/25	88	136.67	106	135.59	132.00	-18	7,705	-0.23%	大賣/
2021/06/24	29	132.28	34	132.84	134.50	-5	7,410	-0.07%
2021/06/23	40	124.70	46	123.98	127.00	-6	7,201	-0.08%
2021/06/22	20	116.85	14	118.25	119.00	6	6,966	0.09%
2021/06/21	32	113.27	32	114.30	110.50	0	6,766	0.00%
2021/06/18	31	111.77	51	111.93	111.00	-20	6,583	-0.30%
2021/06/17	11	106.64	23	104.75	110.00	-12	6,356	-0.19%
2021/06/16	30	100.63	3	99.30	100.00	27	6,132	0.44%
2021/06/15	3	95.87	1	95.70	97.50	2	6,079	0.03%
2021/06/11	14	93.36	17	94.04	95.00	-3	6,031	-0.05%
2021/06/10	1	93.20	1	93.10	92.10	0	5,992	0.00%
2021/06/09	9	95.21	11	94.05	92.00	-2	5,944	-0.03%
2021/06/08	116	102.45	84	103.13	96.10	32	5,814	0.55%	大買/
2021/06/07	108	102.84	116	105.19	106.50	-8	5,407	-0.15%	大買/大賣/
2021/06/04	11	98.24	4	97.50	97.20	7	5,012	0.14%
2021/06/03	4	93.93	4	93.83	93.80	0	4,912	0.00%
2021/06/02	5	96.94	14	96.37	96.00	-9	4,881	-0.18%
2021/06/01	11	96.90	12	96.10	98.00	-1	4,836	-0.02%
2021/05/31	28	97.17	29	98.27	97.10	-1	4,736	-0.02%
2021/05/28	34	96.11	26	95.91	94.20	8	4,545	0.18%
2021/05/27	1	92.50	2	91.45	92.30	-1	4,312	-0.02%
2021/05/26	8	91.94	12	90.51	88.40	-4	4,238	-0.09%
2021/05/25	18	91.25	27	92.05	90.00	-9	4,214	-0.21%
2021/05/24	19	89.03	3	87.93	89.90	16	4,091	0.39%
2021/05/21	4	83.13	4	83.48	82.80	0	4,042	0.00%
2021/05/20	0	0.00	2	80.30	80.30	-2	4,074	-0.05%
2021/05/18	5	80.18	5	80.94	82.50	0	4,150	0.00%
2021/05/17	1	77.50	1	75.30	75.00	0	4,199	0.00%
2021/05/14	1	80.80	1	79.00	82.00	0	4,188	0.00%
2021/05/12	3	79.30	3	79.77	77.00	0	4,151	0.00%
2021/05/11	0	0.00	2	85.50	80.50	-2	4,103	-0.05%
2021/05/07	12	82.58	0	0.00	83.50	12	4,060	0.30%
2021/05/06	1	77.40	17	77.69	77.40	-16	4,074	-0.39%
2021/05/05	5	79.08	19	78.04	76.30	-14	4,123	-0.34%
2021/05/04	5	81.32	4	79.60	81.80	1	4,137	0.02%
2021/05/03	0	0.00	3	85.67	82.20	-3	4,145	-0.07%
2021/04/29	7	91.87	19	89.49	89.00	-12	4,131	-0.29%
2021/04/28	4	91.90	22	92.40	92.90	-18	4,198	-0.43%
2021/04/27	20	92.87	7	94.04	92.00	13	4,508	0.29%
2021/04/26	12	95.35	8	94.31	95.90	4	4,585	0.09%
2021/04/23	10	94.07	2	96.20	93.20	8	4,548	0.18%
2021/04/22	31	95.29	31	95.40	91.10	0	4,485	0.00%
2021/04/21	3	91.97	2	93.90	91.00	1	4,340	0.02%
2021/04/20	8	95.38	9	95.93	94.20	-1	4,300	-0.02%
2021/04/19	21	94.04	12	94.67	92.90	9	4,237	0.21%
2021/04/16	28	87.06	13	88.00	88.30	15	4,072	0.37%
2021/04/15	4	83.20	12	82.99	83.30	-8	3,946	-0.20%
2021/04/13	1	80.90	1	82.30	80.90	0	4,114	0.00%
2021/04/12	1	83.50	0	0.00	82.30	1	4,193	0.02%
2021/04/09	1	82.20	0	0.00	81.80	1	4,483	0.02%
2021/04/08	0	0.00	5	82.44	84.20	-5	4,688	-0.11%
2021/04/07	7	82.96	0	0.00	83.10	7	4,966	0.14%
2021/03/31	7	81.60	2	81.15	81.60	5	5,108	0.10%
2021/03/30	3	80.93	1	80.60	80.90	2	5,098	0.04%
2021/03/29	1	80.70	0	0.00	80.60	1	5,071	0.02%
2021/03/26	2	80.20	0	0.00	79.80	2	5,053	0.04%
2021/03/24	0	0.00	5	79.10	78.20	-5	5,000	-0.10%
2021/03/23	1	79.70	35	79.77	79.50	-34	4,982	-0.68%
2021/03/19	3	82.80	10	81.39	81.50	-7	4,954	-0.14%
2021/03/18	36	82.34	5	82.76	83.30	31	4,923	0.63%
2021/03/17	3	80.87	1	79.80	80.30	2	4,860	0.04%
2021/03/16	17	80.61	0	0.00	79.80	17	4,834	0.35%
2021/03/15	2	80.80	0	0.00	80.90	2	4,801	0.04%
2021/03/12	4	81.95	1	81.10	81.70	3	4,809	0.06%
2021/03/11	1	80.80	0	0.00	81.80	1	4,787	0.02%
2021/03/10	6	79.10	6	79.80	79.00	0	4,744	0.00%
2021/03/09	1	79.70	0	0.00	79.30	1	4,754	0.02%
2021/03/08	1	82.50	2	83.65	82.50	-1	4,720	-0.02%
2021/03/02	2	88.95	3	87.60	86.50	-1	4,961	-0.02%
2021/02/25	1	87.00	1	88.30	87.00	0	4,924	0.00%
2021/02/23	0	0.00	2	91.45	90.00	-2	4,933	-0.04%
2021/02/22	2	92.35	0	0.00	93.80	2	4,879	0.04%
2021/02/19	5	90.02	6	89.88	90.20	-1	4,840	-0.02%
2021/02/18	5	88.36	4	88.98	90.00	1	4,798	0.02%
2021/02/17	1	84.40	9	83.68	86.20	-8	4,767	-0.17%
2021/02/05	3	78.60	0	0.00	79.90	3	4,732	0.06%
2021/02/03	6	80.82	1	80.70	81.20	5	4,698	0.11%
2021/02/02	1	82.50	1	82.10	82.50	0	4,645	0.00%
2021/02/01	1	81.40	1	81.90	82.00	0	4,650	0.00%
2021/01/29	0	0.00	4	84.75	83.20	-4	4,617	-0.09%
2021/01/28	3	89.40	2	89.10	88.20	1	4,558	0.02%
2021/01/26	2	92.70	3	93.30	91.00	-1	4,430	-0.02%
2021/01/25	3	92.97	2	91.70	91.60	1	4,378	0.02%
2021/01/22	2	91.65	2	92.35	91.00	0	4,313	0.00%
2021/01/21	8	90.76	8	89.94	90.00	0	4,267	0.00%
2021/01/20	113	95.19	114.1	95.27	90.40	-1.1	4,163	-0.03%	大買/大賣/
2021/01/19	22.1	91.49	26	95.68	96.90	-3.9	3,812	-0.10%
2021/01/18	5	88.70	1	88.60	88.10	4	3,630	0.11%
2021/01/15	12	87.08	13	87.85	87.00	-1	3,578	-0.03%
2021/01/14	4	89.43	4	89.70	91.00	0	3,513	0.00%
2021/01/13	4	87.33	4	86.93	86.70	0	3,406	0.00%
2021/01/12	4	87.40	4	86.40	86.50	0	3,380	0.00%
2021/01/11	8	89.24	2	88.70	89.80	6	3,326	0.18%
2021/01/08	2	87.10	17	89.05	86.50	-15	3,241	-0.46%
2021/01/07	16	88.85	1	88.50	88.90	15	3,185	0.47%
2021/01/06	13	92.12	13	92.11	89.90	0	3,115	0.00%
2021/01/05	9	97.81	9	97.01	96.70	0	2,960	0.00%
2021/01/04	55	101.07	56	101.47	97.70	-1	2,853	-0.04%
2020/12/31	35	95.17	35	95.57	98.20	0	2,580	0.00%
2020/12/30	74	89.52	76	89.86	89.30	-2	2,339	-0.09%
2020/12/29	25	83.67	28	84.03	86.30	-3	2,108	-0.14%
2020/12/28	13	78.85	11	78.85	78.50	2	2,025	0.10%
2020/12/25	6	76.20	4	76.65	77.00	2	2,002	0.10%
2020/12/22	0	0.00	1	73.40	71.50	-1	1,991	-0.05%
2020/12/17	2	78.50	3	78.20	76.70	-1	2,038	-0.05%
2020/12/16	1	77.90	1	78.10	77.80	0	2,076	0.00%
2020/12/15	4	76.80	4	74.90	74.90	0	2,087	0.00%
2020/12/14	0	0.00	1	76.20	76.90	-1	2,098	-0.05%
2020/12/11	0	0.00	1	77.50	76.10	-1	2,155	-0.05%
2020/12/09	1	79.90	1	79.50	79.90	0	2,265	0.00%
2020/12/08	0	0.00	1	81.20	79.50	-1	2,287	-0.04%
2020/12/07	1	80.00	10	80.39	80.00	-9	2,347	-0.38%
2020/12/04	10	80.02	2	79.35	80.00	8	2,387	0.34%
2020/12/03	1	80.20	4	80.05	78.90	-3	2,369	-0.13%
2020/12/02	3	78.07	3	77.83	77.40	0	2,306	0.00%
2020/12/01	2	77.85	5	78.46	78.80	-3	2,288	-0.13%
2020/11/30	6	78.58	6	77.32	79.70	0	2,265	0.00%
2020/11/27	17	75.08	24	75.17	74.00	-7	2,154	-0.32%
2020/11/26	7	72.93	11	74.90	74.90	-4	2,013	-0.20%
2020/11/25	8	68.68	2	69.10	68.10	6	1,949	0.31%
2020/11/24	8	70.50	0	0.00	68.90	8	1,927	0.42%
2020/11/23	12	69.55	11	70.38	69.70	1	1,914	0.05%
2020/11/20	3	69.53	3	70.17	70.30	0	1,885	0.00%
2020/11/18	4	68.25	0	0.00	68.20	4	1,828	0.22%
2020/11/17	1	66.60	1	68.10	65.80	0	1,785	0.00%
2020/11/16	3	67.20	3	67.50	67.30	0	1,768	0.00%
2020/11/13	3	65.17	10	66.50	64.70	-7	1,730	-0.40%
2020/11/11	0	0.00	12	65.72	65.90	-12	1,678	-0.71%
2020/11/10	21	66.12	11	65.92	66.50	10	1,655	0.60%
2020/11/09	11	64.57	1	64.70	65.20	10	1,618	0.62%
2020/11/06	1	62.00	1	61.00	60.60	0	1,579	0.00%
2020/11/05	1	62.00	1	61.90	61.60	0	1,578	0.00%
2020/11/03	4	63.10	5	63.58	62.60	-1	1,563	-0.06%
2020/11/02	3	63.17	2	62.50	63.40	1	1,540	0.06%
2020/10/30	1	61.20	1	61.20	60.30	0	1,506	0.00%
2020/10/28	0	0.00	1	60.00	58.80	-1	1,478	-0.07%
2020/10/23	0	0.00	2	61.65	62.10	-2	1,459	-0.14%
2020/10/22	2	61.10	1	60.80	60.40	1	1,460	0.07%
2020/10/21	2	62.50	1	61.70	61.90	1	1,445	0.07%
2020/10/20	2	61.60	3	62.70	62.90	-1	1,434	-0.07%
2020/10/19	2	63.50	0	0.00	62.70	2	1,417	0.14%
2020/10/16	2	64.40	11	63.62	63.20	-9	1,411	-0.64%
2020/10/15	1	64.00	1	63.40	63.10	0	1,402	0.00%
2020/10/14	14	65.21	6	64.72	65.50	8	1,384	0.58%
2020/10/13	2	63.80	0	0.00	63.40	2	1,355	0.15%
2020/10/12	0	0.00	1	63.90	63.00	-1	1,342	-0.07%
2020/10/08	5	64.70	3	63.70	63.10	2	1,331	0.15%
2020/10/07	1	62.60	2	63.90	63.80	-1	1,284	-0.08%
2020/10/06	36	63.46	35	63.09	63.90	1	1,256	0.08%
2020/10/05	21	60.91	22	60.90	61.70	-1	1,163	-0.09%
2020/09/30	1	58.50	1	57.10	58.70	0	1,114	0.00%
2020/09/29	2	57.65	1	56.70	58.00	1	1,088	0.09%
2020/09/28	1	55.10	3	56.57	55.10	-2	1,067	-0.19%
2020/09/25	2	55.10	0	0.00	55.10	2	1,053	0.19%
2020/09/22	0	0.00	2	59.00	59.40	-2	1,002	-0.20%
2020/09/21	9	60.64	8	60.51	60.80	1	970	0.10%
2020/09/17	1	57.70	0	0.00	58.00	1	894	0.11%
2020/09/16	1	56.50	1	57.80	58.70	0	873	0.00%
2020/09/15	6	57.42	7	57.56	57.30	-1	809	-0.12%
2020/09/14	5	53.90	5	54.42	54.20	0	709	0.00%
2020/09/10	27	54.89	31	54.04	55.10	-4	637	-0.63%
2020/09/09	10	52.98	1	50.90	53.30	9	547	1.64%
2020/08/18	2	47.50	0	0.00	48.00	2	621	0.32%
2020/08/17	2	48.55	0	0.00	48.30	2	619	0.32%
2020/08/05	0	0.00	4	46.40	46.55	-4	659	-0.61%
2020/07/14	0	0.00	10	49.85	49.85	-10	694	-1.44%
2020/07/07	0	0.00	3	49.60	49.20	-3	699	-0.43%
2020/07/03	8	49.47	0	0.00	49.10	8	699	1.14%
2020/07/02	5	49.45	0	0.00	49.40	5	704	0.71%
2020/06/24	1	48.35	1	48.55	48.45	0	697	0.00%
2020/06/09	1	52.30	1	51.80	52.30	0	768	0.00%
2020/06/05	2	53.20	5	53.02	52.90	-3	760	-0.39%
2020/06/04	3	53.40	0	0.00	53.40	3	740	0.41%
2020/05/26	0	0.00	1	45.15	45.00	-1	647	-0.15%
2020/05/22	1	44.05	1	43.95	43.65	0	638	0.00%
2020/05/21	1	45.05	0	0.00	44.90	1	641	0.16%
2020/05/19	0	0.00	1	44.05	44.65	-1	641	-0.16%
2020/05/18	1	42.85	1	43.05	42.65	0	634	0.00%
2020/05/15	1	44.05	1	44.20	43.95	0	634	0.00%
2020/05/14	1	44.95	0	0.00	44.25	1	630	0.16%
2020/05/13	0	0.00	1	45.80	45.95	-1	618	-0.16%
2020/05/12	1	45.55	0	0.00	45.50	1	609	0.16%
2020/05/06	1	46.05	1	45.20	45.15	0	577	0.00%
2020/05/05	1	46.95	1	46.45	46.25	0	573	0.00%
2020/05/04	1	46.65	1	46.40	46.40	0	570	0.00%
2020/04/30	2	48.15	2	48.25	48.50	0	562	0.00%
2020/04/24	1	43.45	1	43.30	43.35	0	569	0.00%
2020/04/23	2	43.45	2	43.70	43.55	0	571	0.00%
2020/04/21	1	44.45	2	43.15	43.45	-1	592	-0.17%
2020/04/20	2	45.03	1	44.95	45.10	1	592	0.17%
2020/04/17	1	45.45	1	44.95	44.90	0	591	0.00%
2020/04/16	0	0.00	1	44.85	45.30	-1	582	-0.17%
2020/04/15	3	44.08	3	44.47	44.10	0	575	0.00%
2020/04/14	1	43.55	10	43.56	43.55	-9	570	-1.58%
2020/04/13	4	42.10	6	42.20	41.40	-2	569	-0.35%
2020/04/10	1	43.05	0	0.00	42.40	1	572	0.17%
2020/04/09	4	43.44	2	43.90	43.10	2	581	0.34%
2020/04/08	10	42.76	1	42.70	42.75	9	592	1.52%
2020/04/06	1	38.20	1	38.55	38.40	0	586	0.00%
2020/04/01	1	37.80	1	38.20	38.10	0	586	0.00%
2020/03/31	2	38.13	21	38.30	37.80	-19	586	-3.24%
2020/03/30	1	36.90	10	37.37	37.70	-9	586	-1.54%
2020/03/27	0	0.00	1	38.45	38.25	-1	588	-0.17%
2020/03/26	1	37.00	4	37.08	38.20	-3	596	-0.50%
2020/03/25	26	37.40	1	37.25	37.50	25	620	4.03%
2020/03/24	6	34.95	0	0.00	35.00	6	620	0.97%
2020/03/20	1	37.50	1	36.85	36.20	0	631	0.00%
2020/03/10	0	0.00	1	55.80	56.50	-1	528	-0.19%
2020/03/06	1	58.30	0	0.00	58.20	1	515	0.19%
2020/02/21	0	0.00	1	61.90	61.90	-1	497	-0.20%
2020/02/17	1	63.70	0	0.00	63.50	1	515	0.19%
2020/02/05	0	0.00	56	62.69	62.30	-56	513	-10.92%
2020/02/03	1	60.80	1	60.50	60.50	0	509	0.00%
2020/01/30	0	0.00	2	62.20	62.20	-2	503	-0.40%
2020/01/16	2	68.90	6	69.25	68.90	-4	488	-0.82%
2020/01/15	12	68.68	2	68.70	68.90	10	478	2.09%
2020/01/02	55	67.36	3	68.10	68.00	52	453	11.47%
2019/12/27	1	66.70	0	0.00	66.50	1	419	0.24%
2019/12/25	1	67.20	2	66.90	66.70	-1	417	-0.24%
2019/12/23	1	68.00	1	68.40	68.00	0	403	0.00%
2019/12/20	1	66.60	0	0.00	67.00	1	386	0.26%
2019/12/19	1	66.10	1	65.90	64.10	0	357	0.00%
2019/12/18	0	0.00	10	65.38	66.00	-10	348	-2.87%
2019/12/17	0	0.00	15	64.57	64.90	-15	338	-4.43%
2019/12/16	0	0.00	30	63.67	64.60	-30	338	-8.87%
2019/12/04	1	60.80	1	60.70	60.80	0	366	0.00%
2019/11/26	5	61.80	0	0.00	62.20	5	431	1.16%
2019/11/20	25	63.92	0	0.00	63.30	25	447	5.59%
2019/11/19	28	64.45	23	64.17	63.70	5	441	1.13%
2019/11/13	10	60.40	0	0.00	60.50	10	427	2.34%
2019/11/08	1	61.60	3	61.50	61.50	-2	436	-0.46%
2019/11/06	1	62.10	1	62.60	62.10	0	441	0.00%
2019/11/04	2	63.50	5	63.44	63.10	-3	447	-0.67%
2019/11/01	5	62.78	0	0.00	62.70	5	453	1.10%
2019/10/28	2	62.05	0	0.00	62.20	2	496	0.40%
2019/10/23	0	0.00	1	61.10	61.20	-1	550	-0.18%
2019/10/22	0	0.00	2	61.45	61.20	-2	607	-0.33%
2019/10/15	1	60.70	0	0.00	60.60	1	612	0.16%
2019/10/14	0	0.00	1	60.80	60.50	-1	616	-0.16%
2019/09/09	3	66.33	1	66.70	66.40	2	587	0.34%
2019/09/02	0	0.00	2	65.10	64.70	-2	544	-0.37%
2019/08/30	0	0.00	5	61.62	61.70	-5	517	-0.97%
2019/08/28	1	60.20	1	60.30	60.10	0	507	0.00%
2019/08/27	21	61.07	21	60.64	61.10	0	508	0.00%
2019/08/23	0	0.00	5	60.76	60.60	-5	500	-1.00%
2019/08/21	1	57.80	0	0.00	57.90	1	497	0.20%
2019/08/15	4	56.98	0	0.00	57.00	4	485	0.82%
2019/08/12	1	59.50	1	60.00	59.60	0	489	0.00%
2019/08/08	2	60.90	0	0.00	60.00	2	488	0.41%
2019/08/07	1	60.10	2	60.00	59.60	-1	488	-0.20%
2019/08/06	3	59.23	0	0.00	59.60	3	489	0.61%
2019/08/02	1	60.60	2	60.45	60.50	-1	488	-0.20%
2019/08/01	2	62.00	0	0.00	62.00	2	483	0.41%
2019/07/30	3	66.40	1	66.40	66.50	2	465	0.43%
2019/07/29	1	67.50	0	0.00	66.70	1	461	0.22%
2019/07/26	1	67.50	0	0.00	67.10	1	452	0.22%
2019/07/25	2	68.95	2	69.10	69.00	0	433	0.00%
2019/07/24	24	69.67	22	70.05	69.90	2	430	0.46%
2019/07/22	3	64.53	1	64.50	64.40	2	377	0.53%
2019/07/17	1	65.30	0	0.00	65.30	1	395	0.25%
2019/07/16	0	0.00	1	65.60	65.80	-1	394	-0.25%
2019/07/04	1	66.40	1	66.90	66.40	0	427	0.00%
2019/06/28	0	0.00	0	64.70	64.40	0	436	0.00%
2019/06/18	1	64.90	0	0.00	64.90	1	509	0.20%
2019/06/10	0	0.00	1	63.30	63.90	-1	587	-0.17%
2019/06/06	1	62.70	0	0.00	62.70	1	601	0.17%
2019/05/24	0	0.00	1	60.20	60.20	-1	640	-0.16%
2019/05/22	1	62.40	1	61.90	61.90	0	669	0.00%
2019/05/21	0	0.00	1	62.00	61.90	-1	676	-0.15%
2019/05/20	1	63.00	1	62.40	62.40	0	686	0.00%
2019/05/14	2	63.85	0	0.00	66.20	2	764	0.26%
2019/05/13	3	67.60	5	66.18	65.50	-2	767	-0.26%
2019/05/10	1	68.10	0	0.00	67.30	1	789	0.13%
2019/05/09	2	67.70	0	0.00	67.70	2	789	0.25%
2019/05/03	2	69.00	0	0.00	69.10	2	832	0.24%
2019/04/30	6	68.10	1	69.90	69.90	5	835	0.60%
2019/04/29	1	67.20	2	67.50	67.50	-1	823	-0.12%
2019/04/26	0	0.00	2	67.20	67.20	-2	825	-0.24%
2019/04/25	0	0.00	3	69.10	69.10	-3	828	-0.36%
2019/04/24	1	71.20	1	70.60	70.60	0	832	0.00%
2019/04/22	0	0.00	2	71.10	71.80	-2	827	-0.24%
2019/04/18	1	72.60	1	71.20	71.20	0	828	0.00%
2019/04/17	1	72.10	1	72.40	72.40	0	823	0.00%
2019/04/16	1	71.10	2	71.20	71.20	-1	825	-0.12%
2019/04/12	1	71.20	1	71.00	71.00	0	819	0.00%
2019/04/01	1	71.80	1	71.60	71.60	0	787	0.00%
2019/03/29	1	72.10	1	71.50	71.50	0	785	0.00%
2019/03/26	1	74.10	0	0.00	73.30	1	772	0.13%
2019/03/25	1	74.40	1	74.30	74.30	0	760	0.00%
2019/03/21	1	77.40	0	0.00	77.40	1	772	0.13%
2019/03/20	0	0.00	1	75.40	77.70	-1	767	-0.13%
2019/03/19	1	74.10	1	74.00	74.00	0	755	0.00%
2019/03/18	1	74.10	1	74.60	74.20	0	755	0.00%
2019/03/15	1	74.20	1	74.90	74.90	0	748	0.00%
2019/03/14	1	76.00	0	0.00	75.80	1	734	0.14%
2019/03/13	0	0.00	2	75.90	75.50	-2	736	-0.27%
2019/03/08	1	77.20	1	77.70	77.90	0	729	0.00%
2019/02/22	2	80.70	2	81.30	80.70	0	752	0.00%
2019/02/21	1	82.00	2	81.55	82.20	-1	760	-0.13%
2019/02/20	1	80.10	0	0.00	79.50	1	740	0.14%
2019/02/19	2	80.20	0	0.00	80.00	2	733	0.27%
2019/02/18	3	79.73	5	78.78	80.40	-2	725	-0.28%
2019/02/15	2	76.80	0	0.00	76.60	2	685	0.29%
2019/01/25	1	76.20	1	75.90	75.00	0	615	0.00%
2019/01/24	0	0.00	1	73.40	74.00	-1	608	-0.16%
2019/01/21	1	72.60	1	72.10	72.10	0	668	0.00%
2019/01/18	1	72.00	1	72.80	73.00	0	684	0.00%
2019/01/17	0	0.00	1	72.20	71.00	-1	690	-0.14%
2019/01/16	0	0.00	1	71.00	71.00	-1	688	-0.15%
2019/01/15	0	0.00	1	69.40	69.00	-1	703	-0.14%
2019/01/11	1	68.50	0	0.00	68.60	1	751	0.13%
2019/01/09	1	69.50	0	0.00	69.50	1	767	0.13%
2019/01/08	0	0.00	1	68.50	68.50	-1	766	-0.13%
2018/12/26	0	0.00	1	67.00	67.00	-1	894	-0.11%
2018/12/24	1	70.20	0	0.00	68.10	1	941	0.11%
2018/12/22	1	71.10	1	70.20	70.20	0	948	0.00%
2018/12/21	1	68.10	1	69.30	70.90	0	978	0.00%
2018/12/20	1	69.90	1	68.70	68.70	0	981	0.00%
2018/12/19	1	72.70	0	0.00	70.90	1	980	0.10%
2018/12/18	1	74.10	0	0.00	73.20	1	977	0.10%
2018/12/17	1	75.00	1	75.10	75.00	0	989	0.00%
2018/12/14	1	73.40	1	74.40	74.70	0	988	0.00%
2018/12/13	1	73.20	1	73.80	73.80	0	979	0.00%
2018/12/12	1	73.90	1	73.90	73.90	0	977	0.00%
2018/12/11	1	72.60	1	73.50	74.10	0	973	0.00%
2018/12/10	1	72.30	1	72.80	72.80	0	967	0.00%
2018/12/06	3	73.10	3	75.03	73.10	0	982	0.00%
2018/12/05	1	76.80	0	0.00	76.00	1	979	0.10%
2018/12/03	0	0.00	1	79.20	78.80	-1	1,000	-0.10%
2018/11/30	2	76.45	1	77.30	76.40	1	1,023	0.10%
2018/11/29	12	77.10	12	75.85	77.20	0	1,041	0.00%
2018/11/28	5	74.52	4	75.90	75.40	1	1,055	0.09%
2018/11/27	2	71.80	2	72.45	72.10	0	1,135	0.00%
2018/11/26	3	69.00	10	69.90	71.00	-7	1,174	-0.60%
2018/11/22	1	68.70	2	67.60	67.60	-1	1,170	-0.09%
2018/11/21	2	68.30	2	69.00	69.10	0	1,170	0.00%
2018/11/20	10	71.01	4	71.00	67.80	6	1,175	0.51%
2018/11/19	1	70.70	0	0.00	71.30	1	1,166	0.09%
2018/11/16	1	71.30	1	71.80	71.00	0	1,167	0.00%
2018/11/15	1	70.50	1	71.40	71.50	0	1,182	0.00%
2018/11/12	1	69.40	1	70.30	70.30	0	1,203	0.00%
2018/11/08	0	0.00	1	71.80	70.10	-1	1,221	-0.08%
2018/11/07	4	68.55	4	67.05	68.90	0	1,208	0.00%
2018/11/05	5	67.74	5	68.58	68.40	0	1,229	0.00%
2018/11/01	1	68.70	7	68.14	67.40	-6	1,213	-0.49%
2018/10/31	2	65.75	7	67.03	67.00	-5	1,193	-0.42%
2018/10/29	1	56.90	1	57.30	57.30	0	1,156	0.00%
2018/10/26	0	0.00	1	57.60	57.50	-1	1,152	-0.09%
2018/10/25	1	54.20	0	0.00	56.00	1	1,138	0.09%
2018/10/24	1	57.40	1	57.10	56.80	0	1,131	0.00%
2018/10/23	8	58.55	1	57.00	56.70	7	1,135	0.62%
2018/10/19	1	61.50	1	61.80	60.50	0	1,102	0.00%
2018/10/18	1	67.30	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	1	68.00	68.10	-1	1,088	-0.09%
2018/10/12	0	0.00	1	65.30	66.80	-1	1,087	-0.09%
2018/10/11	1	66.90	1	65.00	65.50	0	1,081	0.00%
2018/10/09	5	72.34	0	0.00	72.00	5	1,058	0.47%
2018/10/08	1	73.10	0	0.00	72.40	1	1,071	0.09%
2018/10/05	8	71.63	8	72.30	72.90	0	1,093	0.00%
2018/10/04	2	73.60	0	0.00	74.00	2	1,073	0.19%
2018/10/02	0	0.00	2	76.80	77.30	-2	1,046	-0.19%
2018/09/28	0	0.00	1	79.20	79.70	-1	1,030	-0.10%
2018/09/21	0	0.00	3	80.80	81.60	-3	1,040	-0.29%
2018/09/17	1	82.20	1	82.50	82.80	0	1,076	0.00%
2018/09/14	0	0.00	1	82.80	82.80	-1	1,097	-0.09%
2018/09/13	3	83.00	3	82.60	82.10	0	1,112	0.00%
2018/09/11	1	85.10	1	84.80	84.70	0	1,159	0.00%
2018/09/07	4	84.55	3	85.60	84.90	1	1,251	0.08%
2018/09/06	10	88.44	12	88.74	86.00	-2	1,452	-0.14%
2018/09/05	1	90.00	2	89.15	87.60	-1	1,558	-0.06%
2018/09/04	15	89.46	12	89.21	89.50	3	1,653	0.18%
2018/09/03	32	90.71	36	90.22	89.30	-4	1,637	-0.24%
2018/08/31	7	87.66	3	88.07	88.30	4	1,590	0.25%
2018/08/30	1	84.70	0	0.00	83.60	1	1,550	0.06%
2018/08/29	3	84.00	0	0.00	84.00	3	1,547	0.19%
2018/08/21	0	0.00	10	86.71	86.80	-10	1,566	-0.64%
2018/08/20	4	84.65	0	0.00	84.30	4	1,566	0.26%
2018/08/17	6	85.25	0	0.00	84.40	6	1,614	0.37%
2018/08/10	2	85.80	5	85.88	83.70	-3	1,602	-0.19%
2018/08/09	3	84.40	0	0.00	84.40	3	1,593	0.19%
2018/07/26	0	0.00	1	87.90	85.50	-1	1,579	-0.06%
2018/07/24	1	85.60	0	0.00	85.20	1	1,580	0.06%
2018/07/16	5	88.28	4	87.40	87.40	1	1,585	0.06%
2018/06/25	1	87.10	7	84.19	82.60	-6	1,511	-0.40%
2018/06/22	0	0.00	3	86.70	86.70	-3	1,496	-0.20%
2018/06/21	7	91.39	12	89.90	88.60	-5	1,493	-0.33%
2018/06/20	4	90.65	6	89.27	91.00	-2	1,479	-0.14%
2018/06/15	13	96.44	9	96.38	94.70	4	1,448	0.28%
2018/06/14	37	99.99	34	98.78	97.80	3	1,387	0.22%
2018/06/13	30	94.48	27	96.04	92.00	3	1,171	0.26%
2018/06/12	15	89.57	12	92.33	94.30	3	1,109	0.27%
2018/06/11	3	84.73	2	85.70	85.80	1	1,010	0.10%
2018/06/08	15	86.83	14	87.01	85.70	1	1,018	0.10%
2018/05/28	1	85.20	1	84.90	85.30	0	1,325	0.00%
2018/05/18	2	74.35	2	73.20	72.70	0	1,314	0.00%
2018/05/15	0	0.00	3	74.10	73.20	-3	1,429	-0.21%
2018/05/10	0	0.00	4	71.30	71.10	-4	1,463	-0.27%
2018/05/04	2	70.60	0	0.00	70.60	2	1,471	0.14%
2018/04/30	1	70.40	0	0.00	70.50	1	1,601	0.06%
2018/04/24	0	0.00	6	73.50	72.70	-6	1,739	-0.34%
2018/04/23	11	76.31	0	0.00	75.00	11	1,769	0.62%
2018/04/20	0	0.00	1	77.20	77.30	-1	1,767	-0.06%
2018/04/17	0	0.00	2	81.40	81.50	-2	1,729	-0.12%
2018/04/12	1	85.00	1	84.70	84.10	0	1,767	0.00%
2018/04/10	1	84.70	1	83.50	83.10	0	1,871	0.00%
2018/04/03	0	0.00	1	82.80	83.50	-1	1,874	-0.05%
2018/04/02	0	0.00	3	84.10	83.80	-3	1,891	-0.16%
2018/03/31	6	85.97	0	0.00	84.80	6	1,890	0.32%
2018/03/30	3	86.20	3	86.50	87.00	0	1,894	0.00%
2018/03/21	0	0.00	6	84.85	85.80	-6	1,798	-0.33%
2018/03/16	2	86.70	0	0.00	86.20	2	1,773	0.11%
2018/03/15	4	87.05	5	87.60	87.70	-1	1,713	-0.06%
2018/03/14	6	87.65	3	89.13	87.00	3	1,708	0.18%
2018/03/13	3	88.90	4	89.35	88.60	-1	1,709	-0.06%
2018/03/12	19	89.39	24	88.73	87.00	-5	1,685	-0.30%
2018/03/09	39	85.88	31	85.82	87.70	8	1,631	0.49%
2018/03/05	5	77.62	5	81.40	77.50	0	1,557	0.00%
2018/03/01	1	82.90	4	78.28	83.60	-3	1,556	-0.19%
2018/02/27	3	77.80	13	77.53	76.80	-10	1,517	-0.66%
2018/02/26	2	75.80	2	75.95	75.80	0	1,531	0.00%
2018/02/23	0	0.00	15	76.33	75.60	-15	1,575	-0.95%
2018/02/12	10	75.60	5	75.38	75.10	5	1,585	0.32%
2018/02/08	70	74.38	65	75.10	71.60	5	1,592	0.31%
2018/02/07	2	72.80	2	71.50	73.80	0	1,574	0.00%
2018/02/05	2	74.60	2	74.20	74.50	0	1,600	0.00%
2018/02/01	0	0.00	8	75.70	75.40	-8	1,659	-0.48%
2018/01/29	10	75.80	10	77.00	75.70	0	1,761	0.00%
2018/01/23	3	78.90	3	79.00	79.00	0	1,835	0.00%
2018/01/22	7	79.20	0	0.00	79.10	7	1,885	0.37%
2018/01/19	8	79.84	5	80.00	80.00	3	2,055	0.15%
2018/01/18	21	82.00	14	83.00	82.10	7	2,059	0.34%
2018/01/10	9	85.16	0	0.00	84.10	9	2,469	0.36%
2018/01/03	0	0.00	2	87.50	87.20	-2	2,687	-0.07%