藍天 (2362)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	57.53	2	57.10	56.50	-1.9	5,929	-0.03%
2024/11/21	2	55.30	1	55.00	55.40	1	5,954	0.02%
2024/11/20	1	54.60	0	0.00	54.70	1	6,072	0.02%
2024/11/14	3.1	54.42	0	0.00	54.10	3.1	6,561	0.05%
2024/11/12	2	55.45	0	0.00	55.00	2	6,843	0.03%
2024/11/11	6	56.70	6	57.18	56.90	0	6,979	0.00%
2024/11/08	7.3	60.68	25	59.42	58.80	-17.7	6,979	-0.25%
2024/11/07	0	0.00	1	59.20	59.70	-1	7,060	-0.01%
2024/11/06	5	59.34	2	59.20	59.10	3	7,131	0.04%
2024/11/05	7.1	59.82	2	59.70	59.50	5.1	7,277	0.07%
2024/11/01	0	59.20	13	57.94	59.20	-13	7,549	-0.17%
2024/10/30	0	0.00	0.1	56.30	56.20	-0.1	7,759	0.00%
2024/10/29	14	56.82	3	57.03	56.50	11	8,178	0.13%
2024/10/28	2	58.70	2	59.20	58.50	0	8,428	0.00%
2024/10/25	5.1	59.22	2	59.60	59.10	3.1	8,532	0.04%
2024/10/24	3	59.63	2	60.20	59.20	1	8,581	0.01%
2024/10/23	15.1	60.30	1	59.90	60.40	14.1	8,598	0.16%
2024/10/21	1.2	58.86	0	0.00	58.80	1.2	8,685	0.01%
2024/10/15	0	0.00	1	59.70	58.90	-1	9,737	-0.01%
2024/10/14	0.1	62.00	3	61.80	59.50	-2.9	9,782	-0.03%
2024/10/11	1.1	61.02	0.2	61.30	61.90	0.9	9,913	0.01%
2024/10/09	1	65.00	0	0.00	61.80	1	10,204	0.01%
2024/10/08	22.2	67.08	25	66.12	64.50	-2.8	10,048	-0.03%
2024/10/07	3	63.60	4.2	64.75	66.60	-1.2	9,302	-0.01%
2024/10/04	1	59.80	0	0.00	60.60	1	9,074	0.01%
2024/10/01	9	61.43	3	62.00	61.00	6	8,991	0.07%
2024/09/30	1	60.40	0	0.00	60.80	1	8,867	0.01%
2024/09/27	14	58.94	33.5	60.76	62.40	-19.5	8,693	-0.22%
2024/09/26	7.3	59.53	8	60.43	57.60	-0.7	8,277	-0.01%
2024/09/25	2.2	56.30	4	59.00	59.00	-1.8	8,049	-0.02%
2024/09/24	0	0.00	0.4	53.90	53.70	-0.4	7,960	-0.01%
2024/09/23	1.1	54.68	1	54.20	54.20	0.1	7,958	0.00%
2024/09/20	0.1	55.50	0	0.00	54.90	0.1	7,936	0.00%
2024/09/16	0	0.00	1	55.80	55.80	-1	7,795	-0.01%
2024/09/11	5	54.74	0	0.00	54.50	5	7,768	0.06%
2024/09/10	0	0.00	0	55.60	54.60	0	7,704	0.00%
2024/09/05	0	53.00	0	0.00	52.00	0	7,748	0.00%
2024/09/04	15	53.13	10	53.45	53.10	5	7,819	0.06%
2024/09/03	0.1	58.66	0	0.00	57.20	0.1	7,798	0.00%
2024/09/02	5	58.58	1	58.00	57.90	4	7,871	0.05%
2024/08/30	0.2	60.50	0	0.00	58.90	0.2	7,941	0.00%
2024/08/29	2	61.05	2	60.85	60.00	0	8,076	0.00%
2024/08/28	11.2	61.95	9	61.27	60.80	2.2	8,006	0.03%
2024/08/27	2.2	60.20	0	0.00	60.10	2.2	7,864	0.03%
2024/08/26	3.2	60.04	2	59.80	58.80	1.2	7,798	0.02%
2024/08/23	5	58.34	19	58.25	59.40	-14	7,744	-0.18%
2024/08/22	13	60.56	2	60.15	59.40	11	7,787	0.14%
2024/08/21	3	60.47	4	59.65	60.30	-1	7,699	-0.01%
2024/08/20	4.1	59.44	2	58.60	59.90	2.1	7,589	0.03%
2024/08/19	2.2	58.75	11	58.20	58.80	-8.8	7,489	-0.12%
2024/08/16	11.4	57.89	2	58.20	57.60	9.4	7,456	0.13%
2024/08/15	4.2	58.29	5	58.96	57.60	-0.9	7,451	-0.01%
2024/08/14	1	57.40	2	57.50	57.30	-1	7,699	-0.01%
2024/08/13	3.1	56.95	0.8	56.80	56.30	2.3	8,124	0.03%
2024/08/09	5.2	56.58	7.1	56.64	55.40	-1.9	9,705	-0.02%
2024/08/08	1.2	54.90	1	54.10	53.80	0.2	9,711	0.00%
2024/08/07	2	54.75	1	54.90	55.40	1	10,079	0.01%
2024/08/06	1	49.60	2.2	50.13	50.80	-1.2	9,966	-0.01%
2024/08/05	5.2	53.60	4	55.00	53.60	1.2	10,058	0.01%
2024/08/02	21.2	61.58	14	61.44	59.50	7.2	10,025	0.07%
2024/08/01	6.1	62.93	8.2	63.30	64.00	-2.1	9,927	-0.02%
2024/07/31	12.4	60.99	1	61.20	60.50	11.4	9,517	0.12%
2024/07/30	0	55.00	5	57.00	58.90	-5	9,212	-0.05%
2024/07/29	0	56.30	0	0.00	55.20	0	9,101	0.00%
2024/07/22	9	56.91	4	57.20	55.80	5	9,041	0.06%
2024/07/19	0	0.00	11	58.90	57.30	-11	9,085	-0.12%
2024/07/18	18	61.19	8	61.09	60.50	10	8,947	0.11%
2024/07/17	0	0.00	4	59.68	60.50	-4	8,133	-0.05%
2024/07/15	3	58.07	0	0.00	55.80	3	7,994	0.04%
2024/07/12	4	57.93	1	54.70	58.30	3	7,903	0.04%
2024/07/11	10	59.45	10	58.08	56.50	0	7,691	0.00%
2024/07/10	1	55.10	20.6	57.01	57.20	-19.6	7,333	-0.27%
2024/07/09	12	51.83	1	52.50	52.00	11	7,249	0.15%
2024/07/05	10	54.30	10	55.10	54.40	0	7,251	0.00%
2024/07/03	0	0.00	1	53.90	54.30	-1	7,419	-0.01%
2024/07/02	0	0.00	1	54.20	53.00	-1	7,457	-0.01%
2024/07/01	15	54.47	3	55.03	53.10	12	7,433	0.16%
2024/06/20	0	0.00	1	53.90	54.60	-1	7,374	-0.01%
2024/06/17	0.1	56.50	0	0.00	55.50	0.1	7,793	0.00%
2024/06/14	0.1	56.25	0	0.00	56.10	0.1	7,863	0.00%
2024/06/13	1	55.70	11	55.84	55.50	-10	7,814	-0.13%
2024/06/12	11	55.22	0	0.00	54.50	11	7,783	0.14%
2024/06/11	3	53.60	5.3	55.22	54.10	-2.3	7,721	-0.03%
2024/06/07	3.1	57.71	3	57.30	57.00	0.1	7,621	0.00%
2024/06/06	0	0.00	1	57.50	57.20	-1	7,584	-0.01%
2024/06/05	4.2	58.92	7	59.16	58.00	-2.9	7,496	-0.04%
2024/06/04	22	59.90	16.3	60.07	59.70	5.8	7,422	0.08%
2024/06/03	0.1	62.65	0	0.00	61.00	0.1	7,242	0.00%
2024/05/31	3.1	61.53	0.2	65.40	61.50	2.9	7,223	0.04%
2024/05/30	0	60.80	2	60.90	60.10	-2	7,206	-0.03%
2024/05/29	0.1	63.79	3	65.30	63.00	-2.9	7,185	-0.04%
2024/05/28	10.1	65.85	5	63.86	66.10	5	7,132	0.07%
2024/05/27	1	61.90	0	0.00	62.00	1	7,054	0.01%
2024/05/24	0	62.03	0	0.00	61.60	0	7,054	0.00%
2024/05/23	0	0.00	2	62.35	61.60	-2	7,085	-0.03%
2024/05/22	6	63.00	6	62.67	62.70	0	7,055	0.00%
2024/05/20	76	60.78	24.1	60.28	60.40	51.9	6,969	0.74%
2024/05/17	43	60.89	93	61.76	62.20	-50	6,623	-0.75%
2024/05/16	55	60.56	88.5	60.57	60.90	-33.5	6,113	-0.55%
2024/05/15	2	57.35	8	56.59	58.00	-6	4,754	-0.13%
2024/05/14	0	0.00	8.2	52.37	52.80	-8.2	4,490	-0.18%
2024/05/13	10.2	47.16	8.6	46.42	48.05	1.6	4,335	0.04%
2024/05/10	7	43.61	0	0.00	43.70	7	3,898	0.18%
2024/05/09	9.3	44.09	9.1	45.31	43.65	0.2	3,861	0.01%
2024/05/08	9.2	42.72	15	42.64	42.85	-5.9	3,566	-0.16%
2024/05/07	22.2	43.55	3	43.47	43.70	19.2	3,515	0.55%
2024/05/06	0.1	42.55	0	0.00	42.25	0.1	3,360	0.00%
2024/05/03	1	41.50	0	0.00	41.50	1	3,401	0.03%
2024/05/02	0.1	42.58	0	0.00	41.90	0.1	3,449	0.00%
2024/04/26	0.1	41.80	0	0.00	41.70	0.1	3,621	0.00%
2024/04/25	0.1	42.85	1	40.35	42.70	-0.9	3,783	-0.02%
2024/04/24	1	41.55	2	40.45	41.35	-1	3,803	-0.03%
2024/04/18	1	39.60	0	0.00	39.25	1	4,120	0.02%
2024/04/17	0	0.00	3	40.57	40.25	-3	4,363	-0.07%
2024/04/16	1	40.50	6	40.94	40.25	-5	4,825	-0.10%
2024/04/15	0	0.00	1	42.50	42.40	-1	5,319	-0.02%
2024/04/11	4	42.80	1	41.90	43.15	3	6,704	0.04%
2024/04/10	1.2	43.26	0	0.00	42.50	1.2	7,003	0.02%
2024/04/09	4.3	43.02	10	43.95	42.70	-5.7	8,146	-0.07%
2024/04/08	5	42.74	0	0.00	43.00	5	8,529	0.06%
2024/04/02	3	40.60	0	0.00	41.15	3	8,817	0.03%
2024/03/25	2	41.73	1	41.75	41.90	1	9,338	0.01%
2024/03/22	2	42.48	5	42.30	41.90	-3	9,308	-0.03%
2024/03/21	4.5	42.42	4	42.31	43.00	0.5	9,224	0.01%
2024/03/20	8	41.66	4	41.90	42.55	4	9,071	0.04%
2024/03/18	8	38.28	8	38.04	38.20	0	8,749	0.00%
2024/03/13	0	38.75	0	0.00	38.00	0	8,695	0.00%
2024/03/07	1	39.25	1	39.10	39.50	0	8,600	0.00%
2024/03/04	0.2	40.30	0	0.00	40.05	0.2	8,493	0.00%
2024/02/27	1	40.40	0	0.00	40.25	1	8,400	0.01%
2024/02/26	1	40.10	4	40.65	41.00	-3	8,366	-0.04%
2024/02/23	5	42.34	0	0.00	41.55	5	8,298	0.06%
2024/02/22	0	0.00	1	43.00	42.20	-1	8,271	-0.01%
2024/02/20	1	41.50	0	0.00	41.55	1	8,189	0.01%
2024/02/19	2	43.35	4	42.73	42.50	-2	8,165	-0.02%
2024/02/16	7.1	44.01	0	0.00	44.15	7.1	8,113	0.09%
2024/02/15	0	0.00	11	41.83	42.60	-11	7,979	-0.14%
2024/01/26	0	0.00	8	41.84	41.45	-8	7,802	-0.10%
2024/01/25	7	43.34	2	43.20	42.75	5	7,735	0.06%
2024/01/24	1.1	44.04	0	0.00	43.55	1.1	7,672	0.01%
2024/01/23	3	44.02	1	43.45	44.10	2	7,605	0.03%
2024/01/22	2	43.60	3	43.52	43.35	-1	7,493	-0.01%
2024/01/19	4	42.93	6	43.02	42.55	-2	7,357	-0.03%
2024/01/17	6	41.38	5.2	41.09	40.80	0.8	6,956	0.01%
2024/01/15	3	43.02	11	42.95	42.65	-8	6,750	-0.12%
2024/01/12	0	0.00	1	44.55	43.35	-1	6,635	-0.02%
2024/01/11	22	44.90	29	44.07	44.90	-7	6,481	-0.11%
2024/01/10	105	47.51	7	46.33	45.00	98	6,208	1.58%	大買/
2024/01/09	19	45.93	122	45.92	45.95	-103	5,735	-1.80%	大賣/鉅額交易
2024/01/08	72.2	47.56	58	47.82	47.75	14.2	5,198	0.27%
2024/01/05	44	44.86	42	45.09	44.45	2	4,360	0.05%
2024/01/04	16.1	42.73	22	42.75	42.00	-5.9	3,787	-0.16%
2024/01/03	84	44.30	103	44.61	43.85	-19	3,458	-0.55%	大賣/
2024/01/02	23	42.97	13	43.38	44.75	10	2,265	0.44%
2023/12/29	22	39.86	6	39.68	40.70	16	1,705	0.94%
2023/12/28	1	37.90	2	37.35	37.00	-1	1,390	-0.07%
2023/12/27	1	37.95	0	0.00	37.45	1	1,323	0.08%
2023/12/25	10	36.40	15	36.73	36.25	-5	1,125	-0.44%
2023/12/22	2	36.08	0	0.00	36.00	2	999	0.20%
2023/12/21	26	36.71	25	36.46	36.75	1	949	0.11%
2023/12/20	0	0.00	21	35.61	37.50	-21	773	-2.72%
2023/12/19	1	34.15	0	0.00	34.10	1	621	0.16%
2023/12/18	18	35.00	12	35.28	34.75	6	617	0.97%
2023/12/15	11	35.01	24	35.22	34.90	-13	599	-2.17%
2023/12/14	9	34.82	1	35.25	34.90	8	577	1.39%
2023/12/13	6	34.36	10	34.30	34.40	-4	564	-0.71%
2023/12/08	11	33.82	10	34.10	33.80	1	558	0.18%
2023/11/27	0	0.00	3	33.35	33.15	-3	583	-0.51%
2023/11/17	10	33.80	0	0.00	33.85	10	569	1.76%
2023/11/16	3	33.97	10	34.05	34.10	-7	566	-1.24%
2023/11/15	0	0.00	10	33.18	33.35	-10	520	-1.92%
2023/11/13	10	32.63	50	32.86	32.75	-40	499	-8.01%
2023/10/13	45	33.04	5	33.51	33.10	40	856	4.67%
2023/08/17	0	0.00	2	32.25	32.30	-2	1,488	-0.13%
2023/08/10	0.2	32.35	0	0.00	32.20	0.2	1,523	0.01%
2023/07/31	10	33.50	0	0.00	33.15	10	1,535	0.65%
2023/07/19	0	0.00	5	34.90	34.65	-5	1,428	-0.35%
2023/07/18	40	36.09	31	37.00	35.95	9	1,366	0.66%
2023/07/17	1	34.70	0	0.00	35.70	1	1,229	0.08%
2023/07/14	5	34.80	1	34.25	34.35	4	1,198	0.33%
2023/07/13	13	34.80	12	34.73	34.40	1	1,182	0.08%
2023/07/12	5	33.51	0	0.00	33.65	5	1,139	0.44%
2023/07/11	5	33.55	0	0.00	33.45	5	1,138	0.44%
2023/07/10	2	33.20	0	0.00	33.40	2	1,144	0.17%
2023/07/03	0	0.00	5	33.60	34.15	-5	1,126	-0.44%
2023/06/30	0	0.00	5	33.30	33.25	-5	1,106	-0.45%
2023/06/29	5	33.00	2	32.75	32.90	3	1,104	0.27%
2023/06/28	7	33.21	5	33.60	33.25	2	1,094	0.18%
2023/06/27	9	33.16	9	33.61	33.25	0	1,089	0.00%
2023/06/21	11	33.00	5	33.20	33.15	6	1,059	0.57%
2023/06/19	22	35.59	10	35.59	34.60	12	1,026	1.17%
2023/06/16	29	35.19	7	35.45	35.10	22	952	2.31%
2023/06/02	2	33.45	2	33.60	33.95	0	1,034	0.00%
2023/03/24	0	0.00	2	30.30	30.30	-2	595	-0.34%
2023/03/23	0	0.00	18	30.25	30.20	-18	585	-3.07%
2023/03/21	20	30.05	0	0.00	30.10	20	562	3.56%
2022/12/29	0	0.00	0	30.80	30.60	0	152	-0.02%
2022/09/01	0	0.00	4	35.50	35.10	-4	385	-1.04%
2022/06/16	0	33.65	0	0.00	33.05	0	527	0.01%
2022/05/06	0	0.00	0	33.30	33.70	0	448	0.00%
2022/04/27	0	0.00	1	33.50	33.65	-1	445	-0.22%
2022/04/26	4	34.40	3	34.82	34.10	1	437	0.23%
2022/04/21	1	34.50	1	35.70	35.60	0	394	0.00%
2022/04/20	0	34.00	0	0.00	34.25	0	367	0.00%
2021/12/29	0	0.00	2	32.68	32.90	-2	810	-0.25%
2021/12/27	1	34.15	1	33.60	33.60	0	789	0.00%
2021/11/23	2	32.23	0	0.00	32.10	2	679	0.29%
2021/11/04	0	0.00	3	34.35	34.50	-3	610	-0.49%
2021/11/01	0	0.00	3	34.90	34.95	-3	573	-0.52%
2021/10/29	0	0.00	3	34.35	34.45	-3	560	-0.54%
2021/10/27	7	33.68	7	34.05	34.20	0	512	0.00%
2021/10/26	3	33.40	0	0.00	33.50	3	490	0.61%
2021/10/22	3	31.85	0	0.00	31.85	3	430	0.70%
2021/07/23	0	0.00	0.5	29.70	29.85	-0.5	636	-0.07%
2021/05/18	1	28.80	1	28.75	29.20	0	834	0.00%
2021/04/20	0	0.00	1	31.95	32.10	-1	658	-0.15%
2021/04/16	0	0.00	1	31.10	31.10	-1	631	-0.16%
2021/04/06	2	31.55	0	0.00	31.50	2	622	0.32%
2021/03/16	0	0.00	1	30.25	30.40	-1	549	-0.18%
2021/03/10	1	30.10	0	0.00	30.20	1	535	0.19%
2020/12/25	2	30.25	2	29.80	29.80	0	347	0.00%
2020/11/02	0	0.00	2	28.80	28.90	-2	888	-0.23%
2020/09/21	0	0.00	0.1	31.00	31.20	-0.1	1,100	-0.01%
2020/09/08	0	0.00	10	30.40	30.55	-10	1,075	-0.93%
2020/08/31	5	30.25	0	0.00	29.60	5	1,049	0.48%
2020/08/28	5	30.20	0	0.00	30.15	5	1,042	0.48%
2020/08/05	0	0.00	2	31.15	31.40	-2	609	-0.33%
2020/08/03	0	0.00	1	32.90	32.90	-1	510	-0.20%
2020/07/30	3	32.58	0	0.00	32.80	3	447	0.67%
2020/07/29	10	32.35	10	32.33	32.60	0	419	0.00%
2020/07/23	2	31.75	0	0.00	31.70	2	421	0.47%
2020/05/22	0	0.00	5	29.90	29.15	-5	642	-0.78%
2020/05/15	0	0.00	13	29.90	29.75	-13	647	-2.01%
2020/05/11	5	30.35	0	0.00	30.25	5	650	0.77%
2020/05/08	2	30.50	0	0.00	29.80	2	659	0.30%
2020/05/04	5	30.90	1	31.40	30.70	4	682	0.59%
2020/04/30	8	33.47	0	0.00	33.00	8	676	1.18%
2020/04/29	1	33.20	0	0.00	33.10	1	674	0.15%
2020/04/27	0	0.00	1	30.70	31.40	-1	687	-0.15%
2020/01/30	8	33.35	8	33.30	33.30	0	2,319	0.00%
2019/12/31	1	36.85	0	0.00	36.80	1	2,770	0.04%
2019/12/30	1	37.00	0	0.00	36.70	1	2,767	0.04%
2019/12/27	0	0.00	2	37.75	37.55	-2	2,737	-0.07%
2019/12/24	2	37.00	0	0.00	37.00	2	2,699	0.07%
2019/12/19	0	0.00	3	37.75	38.00	-3	2,634	-0.11%
2019/12/18	3	38.65	3	38.60	38.25	0	2,623	0.00%
2019/12/13	3	36.70	0	0.00	36.75	3	2,557	0.12%
2019/12/11	1	38.50	3	38.62	38.40	-2	2,509	-0.08%
2019/12/09	1	37.35	1	37.20	37.80	0	2,452	0.00%
2019/12/05	2	37.25	0	0.00	37.05	2	2,436	0.08%
2019/11/20	1	39.20	1	39.15	39.80	0	1,960	0.00%
2019/11/15	2	37.20	4	37.09	37.00	-2	1,841	-0.11%
2019/11/14	1	40.10	4	38.84	37.00	-3	1,845	-0.16%
2019/11/13	1	40.70	0	0.00	41.10	1	1,684	0.06%
2019/11/12	10	41.35	10	41.33	41.90	0	1,602	0.00%
2019/11/11	2	41.15	2	41.30	41.95	0	1,505	0.00%
2019/11/08	14	40.95	14	41.30	41.80	0	1,460	0.00%
2019/11/07	16	39.81	4	39.90	41.00	12	1,390	0.86%
2019/11/06	4	38.25	20	39.24	40.00	-16	1,324	-1.21%
2019/11/05	17	38.76	11	38.93	39.15	6	1,266	0.47%
2019/11/04	3	37.05	3	37.00	36.35	0	1,174	0.00%
2019/10/28	3	38.55	3	38.87	38.50	0	1,077	0.00%
2019/10/25	10	39.38	10	39.66	39.50	0	1,044	0.00%
2019/10/24	24	39.18	20	39.34	39.25	4	986	0.41%
2019/10/23	39	38.72	42	38.64	39.35	-3	902	-0.33%
2019/10/22	25	36.67	44	36.22	36.75	-19	681	-2.79%
2019/10/21	23	33.45	0	0.00	33.45	23	539	4.26%
2019/08/16	0	0.00	2	33.65	33.35	-2	514	-0.39%
2019/08/15	0	0.00	2	33.25	33.45	-2	492	-0.41%
2019/08/14	4	33.45	1	32.90	33.45	3	477	0.63%
2019/08/13	1	33.20	6	32.58	33.00	-5	463	-1.08%
2019/08/12	5	32.50	0	0.00	32.50	5	448	1.12%
2019/08/07	0	0.00	10	31.30	31.80	-10	419	-2.39%
2019/08/06	10	30.60	0	0.00	31.70	10	411	2.43%
2019/08/05	0	0.00	2	31.60	31.50	-2	401	-0.50%
2019/08/02	3	32.00	2	31.95	31.95	1	393	0.25%
2019/07/31	0	0.00	2	31.88	31.85	-2	378	-0.53%
2019/07/17	0	0.00	20	31.40	31.60	-20	352	-5.67%
2019/07/08	5	31.20	0	0.00	31.30	5	345	1.45%
2019/07/03	10	30.78	0	0.00	30.95	10	352	2.83%
2019/07/02	1	31.35	53	31.38	31.50	-52	353	-14.71%
2019/07/01	57	31.38	0	0.00	31.40	57	342	16.66%
2019/06/28	0	0.00	1	31.00	31.00	-1	337	-0.30%
2019/06/27	1	31.35	2	31.35	31.35	-1	336	-0.30%
2019/06/26	0	0.00	2	30.25	30.30	-2	317	-0.63%
2019/06/24	0	0.00	5	30.55	30.60	-5	317	-1.57%
2019/06/20	10	29.75	1	29.70	30.00	9	297	3.02%
2019/06/19	3	29.70	0	0.00	29.90	3	294	1.02%
2019/01/14	0	0.00	7	30.35	30.35	-7	529	-1.32%
2019/01/03	1	30.10	4	30.10	30.10	-3	530	-0.57%
2018/12/27	0	0.00	1	30.15	30.15	-1	534	-0.19%
2018/12/26	0	0.00	1	30.45	30.60	-1	523	-0.19%
2018/12/22	1	31.95	1	31.65	31.95	0	522	0.00%
2018/12/21	7	30.24	0	0.00	30.70	7	513	1.36%
2018/12/19	5	30.00	1	30.15	30.20	4	509	0.79%
2018/12/17	0	0.00	1	30.45	30.50	-1	495	-0.20%
2018/12/13	0	0.00	1	30.55	30.85	-1	498	-0.20%
2018/12/11	1	30.40	0	0.00	30.65	1	493	0.20%
2018/12/10	1	30.65	0	0.00	30.65	1	491	0.20%
2018/11/29	0	0.00	7	29.75	29.75	-7	454	-1.54%
2018/11/28	7	29.13	0	0.00	29.10	7	445	1.57%
2018/11/19	10	27.69	11	27.60	27.70	-1	457	-0.22%
2018/10/31	0	0.00	1	24.10	24.05	-1	483	-0.21%
2018/10/12	0	0.00	1	26.30	26.35	-1	504	-0.20%
2018/10/11	0	0.00	1	26.40	25.65	-1	506	-0.20%
2018/09/27	0	0.00	7	29.55	29.50	-7	501	-1.40%
2018/09/14	4	30.09	0	0.00	29.85	4	590	0.68%
2018/09/06	0	0.00	1	31.30	31.20	-1	689	-0.15%
2018/08/15	0	0.00	1	32.05	31.80	-1	1,103	-0.09%
2018/08/14	0	0.00	1	32.60	32.50	-1	1,103	-0.09%
2018/08/13	1	32.25	0	0.00	32.15	1	1,122	0.09%
2018/08/10	1	34.30	0	0.00	34.30	1	1,118	0.09%
2018/08/02	1	34.35	0	0.00	34.50	1	1,204	0.08%
2018/07/30	1	34.80	0	0.00	35.10	1	1,240	0.08%
2018/07/27	0	0.00	1	34.95	35.70	-1	1,246	-0.08%
2018/07/13	0	0.00	1	33.30	33.45	-1	1,259	-0.08%
2018/07/06	0	0.00	1	33.15	33.75	-1	1,250	-0.08%
2018/07/05	0	0.00	4	34.05	33.60	-4	1,240	-0.32%
2018/07/04	1	34.05	0	0.00	34.15	1	1,239	0.08%
2018/07/02	1	34.90	0	0.00	34.45	1	1,236	0.08%
2018/06/26	1	33.80	3	33.08	34.10	-2	1,221	-0.16%
2018/06/21	2	35.80	0	0.00	35.85	2	1,215	0.16%
2018/06/15	0	0.00	1	34.90	35.30	-1	1,158	-0.09%
2018/06/12	1	35.20	0	0.00	35.05	1	1,127	0.09%
2018/06/11	55	35.79	55	35.25	35.20	0	1,120	0.00%
2018/06/08	1	36.40	0	0.00	35.40	1	1,107	0.09%
2018/06/06	0	0.00	2	35.28	35.30	-2	1,028	-0.19%
2018/06/05	5	35.13	1	34.70	35.25	4	1,010	0.40%
2018/06/04	0	0.00	2	35.40	35.45	-2	989	-0.20%
2018/06/01	14	34.19	13	34.73	35.15	1	920	0.11%
2018/05/31	4	32.40	4	32.10	32.45	0	835	0.00%
2018/05/28	2	31.85	0	0.00	31.75	2	808	0.25%
2018/05/25	2	32.05	0	0.00	32.00	2	805	0.25%
2018/05/18	0	0.00	3	31.95	32.10	-3	768	-0.39%
2018/05/16	1	32.40	1	32.20	32.00	0	763	0.00%
2018/05/15	8	32.06	8	32.04	31.80	0	745	0.00%
2018/05/10	0	0.00	3	30.65	32.10	-3	700	-0.43%
2018/05/07	6	30.55	7	30.55	30.45	-1	622	-0.16%
2018/05/04	0	0.00	1	29.55	29.75	-1	596	-0.17%
2018/05/03	1	29.45	0	0.00	29.45	1	581	0.17%
2018/05/02	2	29.40	0	29.20	29.40	2	575	0.34%
2018/04/30	3	29.28	0	0.00	29.30	3	580	0.52%
2018/04/25	2	29.10	0	0.00	29.10	2	575	0.35%
2018/03/15	0	0.00	25	29.95	30.00	-25	521	-4.80%
2018/02/26	0	0.00	1	29.20	29.15	-1	509	-0.20%
2018/02/21	0	0.00	4	28.55	28.95	-4	526	-0.76%
2018/01/08	0	0.00	1	28.50	28.50	-1	850	-0.12%
2018/01/02	0	0.00	6	28.58	28.60	-6	885	-0.68%