• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111295.721290.50294.001026,5050.04%
2024/11/201.1295.650295.00295.501.126,4590.00%
2024/11/191.2291.741.1290.10290.000.226,3880.00%
2024/11/186.3293.8900.00290.506.326,3000.02%
2024/11/1515.1302.6913298.93297.002.126,0610.01%
2024/11/143.3315.601316.00314.502.325,2920.01%
2024/11/133320.175319.50322.00-225,130-0.01%
2024/11/128.3316.830.3317.13313.008.125,1040.03%
2024/11/111.1324.452324.00325.00-0.925,0490.00%
2024/11/080.5330.001.2331.69328.00-0.725,4700.00%
2024/11/073325.017.5327.37325.50-4.425,767-0.02%
2024/11/0600.007321.06320.50-726,239-0.03%
2024/11/055.5316.638.4316.72318.00-2.926,613-0.01%
2024/11/042.1312.501.4308.07313.500.726,9260.00%
2024/11/0123.2296.613.3302.09305.0019.927,4140.07%
2024/10/301306.000.1306.50303.500.927,7340.00%
2024/10/297.5301.547.1302.56303.000.428,1270.00%
2024/10/282311.500310.50310.00228,4000.01%
2024/10/252310.505309.70310.00-328,612-0.01%
2024/10/247.8307.8110308.50305.00-2.228,754-0.01%
2024/10/234.2316.406316.83317.00-1.828,706-0.01%
2024/10/222.3319.6530.8317.30319.00-28.528,647-0.10%
2024/10/215310.409310.56309.00-428,325-0.01%
2024/10/183308.0011.7309.29307.00-8.728,332-0.03%
2024/10/171.3297.653299.23300.50-1.728,109-0.01%
2024/10/164294.132294.00295.00228,0010.01%
2024/10/1521291.0726.1290.85295.50-5.127,790-0.02%
2024/10/141283.004.2282.05283.50-3.227,270-0.01%
2024/10/1126279.9416.2283.12282.009.827,2950.04%
2024/10/0914276.8218.1274.71273.50-4.127,067-0.02%
2024/10/081264.009263.39265.50-827,105-0.03%
2024/10/079267.8911265.95267.50-228,024-0.01%
2024/10/043.4264.811268.00262.002.428,1790.01%
2024/10/013268.678269.19268.00-527,937-0.02%
2024/09/309.5268.652270.75264.007.527,9650.03%
2024/09/272278.002.7278.96277.00-0.727,7010.00%
2024/09/261275.0011.5275.10275.50-10.527,528-0.04%
2024/09/252.1269.329.5272.35272.50-7.427,341-0.03%
2024/09/2410257.502257.50256.50826,8820.03%
2024/09/231257.003256.99257.00-226,905-0.01%
2024/09/202253.751.4255.07252.500.627,1660.00%
2024/09/190.5253.500.4253.00253.000.227,4460.00%
2024/09/180.3252.004249.50250.00-3.827,898-0.01%
2024/09/161255.001254.00254.00028,5380.00%
2024/09/131.1253.777252.50254.50-5.929,526-0.02%
2024/09/1213.1256.044253.13253.009.131,0380.03%
2024/09/112244.502.5242.40242.00-0.530,7330.00%
2024/09/1015.3242.903239.83239.5012.330,7430.04%
2024/09/0913.2248.822249.50250.0011.230,4000.04%
2024/09/0610.6253.782.1253.23256.508.530,3360.03%
2024/09/0515.6250.414.3249.14247.0011.330,1490.04%
2024/09/047.1250.962.1252.99250.00530,1140.02%
2024/09/032.1269.822271.50272.000.129,8310.00%
2024/09/0200.000268.50267.00029,8270.00%
2024/08/304.4269.911271.50268.003.429,8730.01%
2024/08/291.4269.030.2273.50272.001.229,9700.00%
2024/08/270.3271.3300.00275.500.330,4040.00%
2024/08/263279.513277.17275.00030,4290.00%
2024/08/230.4272.7500.00276.000.430,6850.00%
2024/08/221277.0100.00276.00130,8310.00%
2024/08/210.2282.000.1284.50282.00031,2350.00%
2024/08/201285.516.7284.98284.00-5.731,261-0.02%
2024/08/193278.671.4278.53278.001.631,3090.01%
2024/08/165.1278.395279.40278.500.131,4280.00%
2024/08/150.5272.560272.00271.500.431,2600.00%
2024/08/141.1274.091.1270.65271.00031,3900.00%
2024/08/130.3267.565.1268.09266.50-4.731,687-0.01%
2024/08/129.1263.7613.5267.99267.00-4.432,587-0.01%
2024/08/093251.3311.1249.93250.00-8.132,814-0.02%
2024/08/0815239.3111239.73240.00432,7610.01%
2024/08/0724252.2717.2251.19250.006.832,1450.02%
2024/08/0612.2244.567.4241.73247.004.731,7990.01%
2024/08/057.6243.7019.1244.19239.50-11.531,517-0.04%
2024/08/028.1271.291266.50266.007.131,3690.02%
2024/08/0120.2285.784.2285.86289.0016.131,0610.05%
2024/07/313270.174274.00272.50-131,1170.00%
2024/07/304.1268.881262.00270.503.130,8410.01%
2024/07/295274.001270.00270.00430,6820.01%
2024/07/264.3277.872.1276.05275.002.230,5210.01%
2024/07/236.1293.692.2296.73297.003.930,1780.01%
2024/07/2218.3287.165.1290.07288.0013.230,5640.04%
2024/07/191.6298.341296.00297.000.630,8690.00%
2024/07/1812.2300.4325.1300.83298.00-12.931,249-0.04%
2024/07/173.3315.514.2316.30314.00-0.930,8880.00%
2024/07/162.1322.682.1319.17322.50031,0990.00%
2024/07/157.1324.702.1323.55323.00531,4150.02%
2024/07/1214.1326.1416.1327.33326.00-231,540-0.01%
2024/07/117.5334.482335.74332.505.431,9070.02%
2024/07/104338.135339.80341.00-132,2900.00%
2024/07/0911336.0934.4332.91336.00-23.432,325-0.07%
2024/07/0818.1319.715320.50319.5013.131,9770.04%
2024/07/053312.675.4312.70312.00-2.432,049-0.01%
2024/07/041.2309.170310.50309.001.232,3690.00%
2024/07/0300.001307.51308.00-132,7550.00%
2024/07/027.2307.682.5309.50306.504.733,2720.01%
2024/07/011309.0000.00308.50133,8570.00%
2024/06/2800.004311.99312.00-434,930-0.01%
2024/06/275.2303.545305.00305.000.235,7030.00%
2024/06/2610310.808.2310.52309.501.837,6210.00%
2024/06/258.1299.7748.3295.68305.00-40.238,766-0.10%
2024/06/247.5307.9627.2310.14304.00-19.738,421-0.05%
2024/06/218.3316.417319.00319.501.338,3630.00%
2024/06/2080323.9317.3327.17330.0062.737,8020.17%
2024/06/1949.2309.50148.5314.83316.00-99.337,303-0.27% 大賣/
2024/06/183290.337290.93291.00-436,045-0.01%
2024/06/179287.0016287.47288.50-736,628-0.02%
2024/06/1414289.2122.2290.64290.50-8.236,893-0.02%
2024/06/136283.008279.76284.00-237,280-0.01%
2024/06/121273.5000.00274.50137,9600.00%
2024/06/116275.5918277.89274.50-1238,090-0.03%
2024/06/0721.2273.971273.00273.0020.238,3790.05%
2024/06/068279.383282.17279.50538,6840.01%
2024/06/051278.0012279.13276.50-1139,160-0.03%
2024/06/0415.1276.7500.00275.0015.139,3530.04%
2024/06/032.1281.935284.60282.50-2.939,291-0.01%
2024/05/3116.9279.075280.50274.0011.939,1500.03%
2024/05/300.2282.753.1283.04281.50-2.938,996-0.01%
2024/05/2935.1292.4953.1291.08287.00-17.939,108-0.05%
2024/05/285.4290.493290.50289.502.439,0340.01%
2024/05/276290.837.1293.00293.50-1.139,0560.00%
2024/05/2410286.5013287.31286.50-338,903-0.01%
2024/05/2324.6284.165285.70284.0019.638,8510.05%
2024/05/222283.501285.50285.50138,9240.00%
2024/05/2114281.436283.83282.00839,2220.02%
2024/05/204283.0012286.33282.00-839,475-0.02%
2024/05/1745285.2661.1284.96286.00-16.139,613-0.04%
2024/05/1640.5284.219.2282.77277.0031.439,5490.08%
2024/05/1553.2290.6360291.87287.00-6.939,592-0.02%
2024/05/1425285.9811.2282.15288.5013.939,6410.03%
2024/05/132274.505.1274.50274.50-3.139,496-0.01%
2024/05/104269.753269.50270.50139,8380.00%
2024/05/091275.002.1274.07274.50-1.139,8890.00%
2024/05/0827273.701275.38273.502639,9710.06%
2024/05/074264.638264.88267.00-439,918-0.01%
2024/05/0620264.0510.3267.44262.009.739,9140.02%
2024/05/030259.9500.00256.50039,6570.00%
2024/05/021255.524259.00261.00-339,799-0.01%
2024/04/301260.5000.00260.00139,8190.00%
2024/04/2910261.501260.50261.50940,2660.02%
2024/04/2614263.3215262.30257.50-141,6600.00%
2024/04/256.1254.037.1253.31255.50-142,4040.00%
2024/04/2411.6256.159.4257.67260.502.242,2680.01%
2024/04/234.5235.563.1235.87237.001.442,2640.00%
2024/04/2212.1237.7720232.70230.00-842,290-0.02%
2024/04/198.2245.1731.1244.78241.50-22.942,480-0.05%
2024/04/1810.2250.434251.13250.506.242,7550.01%
2024/04/175252.004255.13254.50142,9260.00%
2024/04/168.3253.4010.2253.30249.50-1.842,6310.00%
2024/04/151.5260.973.1262.00261.00-1.642,5250.00%
2024/04/1227.3277.236.1275.87271.0021.142,1940.05%
2024/04/114.1284.443284.67284.501.141,9050.00%
2024/04/107284.292283.75282.00541,8150.01%
2024/04/095.3285.9961288.50287.00-55.741,642-0.13%
2024/04/085294.401292.00291.50441,7040.01%
2024/04/0330292.9514.2294.15293.5015.841,8870.04%
2024/04/0225296.6734.5296.82298.00-9.441,317-0.02%
2024/04/0118.8290.3933.1285.57282.50-14.340,260-0.04%
2024/03/2934.7288.5139291.63293.50-4.339,443-0.01%
2024/03/2821.6268.2954.4266.73280.00-32.937,594-0.09%
2024/03/275254.0014.1254.50257.50-936,650-0.02%
2024/03/2613256.503257.83254.001037,4170.03%
2024/03/256256.331.1258.82255.004.937,9420.01%
2024/03/2218257.6419.2259.63257.50-1.238,5200.00%
2024/03/2116255.039.1255.21254.50738,2560.02%
2024/03/2022.5255.1419.8251.11249.002.738,2190.01%
2024/03/1928.1256.0733256.70257.00-4.937,796-0.01%
2024/03/1844257.3338258.62255.00637,6430.02%
2024/03/1522.7254.3218.4254.76257.504.337,0480.01%
2024/03/147.2245.564.8247.82243.502.436,2480.01%
2024/03/138251.199.1252.68250.50-1.136,3350.00%
2024/03/125.2253.2318.2253.18254.50-1336,203-0.04%
2024/03/1137.9248.9014249.21249.5023.835,8330.07%
2024/03/083.1244.339243.61241.50-5.935,512-0.02%
2024/03/071.1240.6500.00240.501.135,5290.00%
2024/03/061.1245.485245.80246.50-435,638-0.01%
2024/03/050.1243.001.6245.18245.00-1.536,2250.00%
2024/03/044242.122241.50239.00236,3950.01%
2024/03/015.7236.401236.50237.004.736,5240.01%
2024/02/291.4232.592231.75232.00-0.636,9270.00%
2024/02/272.4235.712233.75232.500.436,9610.00%
2024/02/264240.3800.00241.00437,0260.01%
2024/02/237245.1443245.77241.00-3637,456-0.10%
2024/02/223.1242.5619.2245.25243.50-1637,689-0.04%
2024/02/2150237.1032.1239.71236.0017.937,4760.05%
2024/02/2043241.5538.3243.62242.504.837,3590.01%
2024/02/1953.1243.4944.1241.67241.50937,4470.02%
2024/02/1688.4252.9918.1252.13248.5070.337,5070.19%
2024/02/1520.4266.5858.1265.96266.50-37.836,674-0.10%
2024/02/0512254.4611255.18255.00136,7410.00%
2024/02/028251.2510251.25253.00-236,663-0.01%
2024/02/015.2244.563242.67243.002.236,7450.01%
2024/01/3122247.759249.61247.001337,3480.03%
2024/01/303.1251.7343252.56253.00-39.937,198-0.11%
2024/01/292.1244.245.1242.44245.50-3.137,025-0.01%
2024/01/266.1243.964.1243.39242.00237,2940.01%
2024/01/259.1251.936.1251.51249.00337,6520.01%
2024/01/243.3250.867.1251.85250.00-3.837,883-0.01%
2024/01/237252.4328.1252.41252.50-21.138,673-0.05%
2024/01/2210.1255.6923.6254.45253.50-13.538,397-0.04%
2024/01/1938.2231.8534.1236.81240.004.137,3530.01%
2024/01/189224.2814225.64221.50-536,647-0.01%
2024/01/1711231.053230.84228.50836,7730.02%
2024/01/161230.006226.75228.00-536,950-0.01%
2024/01/1520233.2510.2229.99226.509.837,2860.03%
2024/01/127228.0015.2229.79231.00-8.238,006-0.02%
2024/01/115.1222.735222.31224.000.137,9480.00%
2024/01/102217.0019.1218.36218.00-17.138,855-0.04%
2024/01/0932219.9113.3220.22216.0018.739,2170.05%
2024/01/086.1215.572215.25214.004.139,2290.01%
2024/01/053.1218.3915219.67215.50-11.940,263-0.03%
2024/01/046.2215.3020.4218.43219.00-14.140,867-0.03%
2024/01/039211.7810212.05214.00-141,7150.00%
2024/01/0227.1217.567216.21214.0020.142,2920.05%
2023/12/2915.1224.0421.4222.98224.50-6.342,257-0.01%
2023/12/287217.361217.00217.00642,1550.01%
2023/12/271215.5000.00215.50142,6300.00%
2023/12/263214.3311215.45216.00-843,969-0.02%
2023/12/251215.504217.25215.50-345,127-0.01%
2023/12/2210216.555217.30215.00545,3560.01%
2023/12/2115212.6343.3213.30215.50-28.345,488-0.06%
2023/12/202210.496.1209.74210.00-4.145,034-0.01%
2023/12/197207.4316.6206.36203.50-9.644,692-0.02%
2023/12/180.5204.002.5204.40203.00-244,6860.00%
2023/12/150205.2100.00202.50045,1600.00%
2023/12/142204.003203.50205.50-145,3080.00%
2023/12/139202.458202.88201.00145,5660.00%
2023/12/125204.606.1202.53201.00-1.145,8710.00%
2023/12/1111.6204.0710204.00204.001.646,3140.00%
2023/12/0817203.8213204.08203.00446,5720.01%
2023/12/0710200.2518201.58201.00-847,016-0.02%
2023/12/0615200.3325201.22199.50-1048,189-0.02%
2023/12/055.1193.236194.50195.00-0.948,6210.00%
2023/12/0415200.076199.75197.50948,7040.02%
2023/12/016.3199.383200.33200.003.349,0430.01%
2023/11/303199.174200.38203.00-148,9940.00%
2023/11/2911199.8616200.53201.00-548,815-0.01%
2023/11/286.1195.923196.50197.003.149,1370.01%
2023/11/2719.5196.4913196.73196.506.549,7720.01%
2023/11/2418202.1132203.00203.50-1449,837-0.03%
2023/11/2327.3205.3213204.04203.5014.350,2210.03%
2023/11/2229210.8819209.84208.501051,2480.02%
2023/11/2126.1217.0321.1217.07217.50552,5380.01%
2023/11/2017210.978209.63212.00954,3960.02%
2023/11/179208.7829209.21208.50-2055,046-0.04%
2023/11/1613.1210.5611209.50208.502.156,5000.00%
2023/11/1511215.2239214.01209.00-2857,346-0.05%
2023/11/1416207.5015208.70208.50159,1810.00%
2023/11/1359208.0248207.74206.001161,0850.02%
2023/11/1022213.5519.2213.68213.502.862,1310.00%
2023/11/0916216.5620.8217.41219.00-4.863,371-0.01%
2023/11/0833.2215.5223.9214.27215.009.365,2020.01%
2023/11/078203.6912205.21204.00-465,861-0.01%
2023/11/069204.007204.50205.50267,3930.00%
2023/11/0324200.387202.93200.001768,6900.02%
2023/11/0219.1201.3415.5201.52201.003.670,2030.01%
2023/11/0118190.8920190.44191.00-271,5240.00%
2023/10/3140.7201.9363.8196.16189.00-23.173,097-0.03%
2023/10/3016.1205.9722205.84206.00-5.974,682-0.01%
2023/10/2739.2203.8121.1203.88203.0018.176,4220.02%
2023/10/2636.1202.4034.1204.44202.50277,9220.00%
2023/10/2530.5209.4633.6210.70210.50-3.178,7530.00%
2023/10/2453.3204.1980.6206.91209.00-27.379,765-0.03%
2023/10/2353.4201.4723.1201.58200.5030.480,9830.04%
2023/10/2044.7203.3226.5204.42204.5018.282,9150.02%
2023/10/1923.6207.9122208.45208.501.683,5160.00%
2023/10/1839.6213.8330.4213.06209.509.384,9710.01%
2023/10/1761.6223.6546.2222.50221.5015.485,0140.02%
2023/10/1622.5223.4917.1223.20221.505.485,5460.01%
2023/10/1360.5229.9133.3229.86226.0027.286,6970.03%
2023/10/1229.2238.2028241.39238.001.286,3930.00%
2023/10/1170.3249.5952.5246.68238.0017.987,8400.02%
2023/10/0614.1254.1040.5255.31254.50-26.488,426-0.03%
2023/10/056249.593.6249.89249.502.489,0900.00%
2023/10/0422.2246.4626.5248.45250.50-4.389,6110.00%
2023/10/0331.4250.5012.2252.39248.5019.389,3890.02%
2023/10/0277.7252.0846.9251.74254.5030.889,4430.03%
2023/09/2821.3238.4022.2238.78239.50-188,7940.00%
2023/09/2712224.8845.3227.38230.00-33.388,251-0.04%
2023/09/2651.1226.3912.1225.85221.5039.189,3210.04%
2023/09/2525.2224.8115.1226.12226.0010.189,7300.01%
2023/09/2233.6223.7227.9224.01227.505.790,0570.01%
2023/09/2119.9214.8320.5217.10219.00-0.689,6950.00%
2023/09/2036.2224.2936.4222.60218.50-0.289,4520.00%
2023/09/198.5223.448.2221.97219.000.389,3280.00%
2023/09/1819.5223.696222.50222.5013.589,5260.02%
2023/09/157.1236.067.7236.41233.00-0.689,8050.00%
2023/09/1412233.0816.2233.87235.00-4.290,1000.00%
2023/09/139.7224.7012226.08228.50-2.489,8940.00%
2023/09/1225224.1634.3224.78224.00-9.290,275-0.01%
2023/09/1148.3227.6445231.51228.003.390,3210.00%
2023/09/089.2247.0817246.24242.00-7.989,396-0.01%
2023/09/075250.705251.30252.00089,7430.00%
2023/09/069.1252.429.4252.02254.00-0.390,5990.00%
2023/09/055.1244.904242.88245.001.191,0850.00%
2023/09/044.6241.956242.42246.00-1.491,3140.00%
2023/09/0118.6245.1417.1243.59240.501.691,7060.00%
2023/08/3118.1246.9320.1247.51253.50-291,2360.00%
2023/08/3030250.8714251.11248.501690,5910.02%
2023/08/2910.1242.8716.5244.22244.50-6.490,942-0.01%
2023/08/2883.1235.7539.2236.43238.0043.990,5490.05%
2023/08/2574.8248.4848.8246.72244.002689,9710.03%
2023/08/2481.3274.6456.3270.06262.502589,1930.03%
2023/08/2321256.9029.6257.39262.00-8.687,260-0.01%
2023/08/2261.1261.1736.3261.85258.5024.987,0160.03%
2023/08/2132.4257.4124.3254.60250.508.185,9710.01%
2023/08/1868.2264.1068.3262.20256.00-0.184,8700.00%
2023/08/1763272.9868.4270.91272.50-5.482,775-0.01%
2023/08/1672.1254.3547.6256.11270.0024.580,8620.03%
2023/08/1539.1250.9960.8250.13246.50-21.779,538-0.03%
2023/08/1469.1236.35106236.06239.00-36.978,326-0.05% 大賣/
2023/08/1145.9222.1549222.49223.50-3.176,3390.00%
2023/08/1042.6217.6453215.18210.50-10.475,438-0.01%
2023/08/0924.1237.3643.4234.84233.50-19.374,419-0.03%
2023/08/0858241.5262.4240.08240.00-4.373,812-0.01%
2023/08/0755231.0645.4233.26242.009.671,9370.01%
2023/08/0450.1217.1142.1217.79220.00869,9930.01%
2023/08/0245.8221.6359.1222.31213.50-13.367,966-0.02%
2023/08/01136.6234.5024.4230.40237.00112.265,4230.17% 大買/鉅額交易
2023/07/3144.3251.65105.5248.16238.50-61.263,535-0.10% 大賣/
2023/07/2836.1256.4312.3253.17264.5023.861,6930.04%
2023/07/2725.8260.3920261.85252.505.860,4690.01%
2023/07/2631.2253.8944252.92258.50-12.859,344-0.02%
2023/07/2552.2256.9153258.10248.50-0.857,3650.00%
2023/07/2418.3238.3829.1238.50248.50-10.854,899-0.02%
2023/07/2165.2216.6354217.15226.0011.253,0380.02%
2023/07/2029203.2253.4204.67211.00-24.450,949-0.05%
2023/07/1932.5202.9213202.23198.0019.549,5800.04%
2023/07/1854.3202.9034.1199.60201.5020.248,4830.04%
2023/07/1723.1199.5846.6196.74196.00-23.646,854-0.05%
2023/07/1449.3199.2224198.25198.0025.346,3010.05%
2023/07/138.3198.3551.2202.38195.00-42.943,961-0.10%
2023/07/1220182.2320.1182.08187.50-0.142,3360.00%
2023/07/1126.6171.8820171.47173.006.641,3770.02%
2023/07/109161.789162.33162.50040,6070.00%
2023/07/0714.3162.6711162.18160.503.340,3240.01%
2023/07/0611.8167.2926166.69165.00-14.239,670-0.04%
2023/07/0527.1168.4831169.06169.50-3.938,862-0.01%
2023/07/0419168.409.3166.23170.509.738,1500.03%
2023/07/0337160.5441160.77160.50-436,644-0.01%
2023/06/3011149.7515151.13152.00-435,650-0.01%
2023/06/2937.1145.476146.00146.5031.134,8530.09%
2023/06/2825.1145.8617145.91144.008.134,5150.02%
2023/06/2718140.5019140.79141.50-134,0410.00%
2023/06/2613146.6916144.59146.50-333,402-0.01%
2023/06/2127150.528150.63151.501932,8020.06%
2023/06/2010.3145.0318144.67145.00-7.731,932-0.02%
2023/06/1913150.129148.33150.00431,0970.01%
2023/06/1627145.4628146.30149.00-130,5990.00%
2023/06/1513146.006146.67147.00729,7040.02%
2023/06/147.1138.656.1138.84140.00128,9150.00%
2023/06/1337.2136.5830136.40138.007.228,4250.03%
2023/06/1225132.4043132.53129.00-1827,351-0.07%
2023/06/0910.1129.2218130.00131.50-7.926,069-0.03%
2023/06/083.1121.3218.1120.67120.00-1524,925-0.06%
2023/06/0715123.709122.39125.00624,3750.02%
2023/06/061115.501.8117.15118.50-0.823,3290.00%
2023/06/053116.503117.33117.00022,9120.00%
2023/06/0229.1120.2517119.09118.0012.122,4480.05%
2023/06/0114115.143.1113.71115.0010.921,3030.05%
2023/05/3129.1118.3725.1117.01116.50420,8500.02%
2023/05/3020.1116.4320115.15115.000.119,9020.00%
2023/05/292115.003.1114.48114.00-1.118,759-0.01%
2023/05/261118.504116.88115.50-318,208-0.02%
2023/05/2511113.146113.08113.50517,4330.03%
2023/05/244107.002105.50105.50216,6670.01%
2023/05/239104.9413105.65107.00-416,366-0.02%
2023/05/2210106.6013.1106.77106.00-3.115,908-0.02%
2023/05/198.1107.4429.1107.37109.00-2115,394-0.14%
2023/05/1837101.3630102.17102.50714,5910.05%
2023/05/171399.6211100.50100.50214,0960.01%
2023/05/164399.823399.67101.001013,5670.07%
2023/05/15599.82699.2297.60-112,703-0.01%
2023/05/121498.4841.499.55101.50-27.411,907-0.23%
2023/05/1100.00392.9392.30-310,758-0.03%
2023/05/10191.80191.4091.70010,5790.00%
2023/05/09193.501.292.1491.80-0.210,4820.00%
2023/05/08190.90190.8090.40010,2720.00%
2023/05/05289.755.289.5789.60-3.210,114-0.03%
2023/05/04290.0900.0089.0029,9360.02%
2023/05/0300.0010.188.2089.30-10.19,740-0.10%
2023/05/0200.0026.289.5389.60-26.29,567-0.27%
2023/04/28785.8000.0085.9079,1610.08%
2023/04/271085.30185.5085.3099,1140.10%
2023/04/261.183.0900.0083.101.19,0070.01%
2023/04/250.183.6000.0083.700.18,8840.00%
2023/04/211.184.2100.0084.301.18,6780.01%
2023/04/200.185.500.185.5085.5008,5880.00%
2023/04/19486.787.186.7086.00-3.18,544-0.04%
2023/04/1800.002.182.3882.60-2.18,126-0.03%
2023/04/17480.85282.2081.3028,0290.02%
2023/04/141281.4300.0081.80127,8580.15%
2023/04/13289.3021.189.3189.30-19.17,331-0.26%
2023/04/12190.50190.7090.9007,0280.00%
2023/04/1100.001990.1890.60-196,814-0.28%
2023/04/1000.00389.8089.90-36,702-0.04%
2023/04/07290.00289.7089.8006,5920.00%
2023/04/061.189.01289.7589.90-16,459-0.01%
2023/03/31189.00189.7089.1006,3400.00%
2023/03/3000.000.188.9089.00-0.16,5130.00%
2023/03/29387.7000.0088.0036,8080.04%
2023/03/27087.600.187.4087.50-0.17,3430.00%
2023/03/242.187.080.186.8087.502.17,6840.03%
2023/03/2300.000.585.2085.30-0.57,517-0.01%
2023/03/2200.000.184.9585.00-0.17,4280.00%
2023/03/2100.00284.1083.80-27,359-0.03%
2023/03/2000.000.683.3483.20-0.67,351-0.01%
2023/03/17283.200.183.8083.2027,3490.03%
2023/03/16482.90482.4582.8007,2590.00%
2023/03/131.681.30081.5081.601.57,2180.02%
2023/03/0900.000.182.1082.20-0.17,1650.00%
2023/03/0600.00281.3581.70-27,246-0.03%
2023/03/030.180.50180.9080.60-0.97,264-0.01%
2023/03/0200.00080.5080.5007,3270.00%
2023/02/2400.003.180.8080.10-3.17,308-0.04%
2023/02/21180.0000.0079.9017,3430.01%
2023/02/2000.001.179.7979.60-1.17,424-0.01%
2023/02/14278.5000.0078.8027,9910.03%
2023/02/101078.102777.3477.60-178,106-0.21%
2023/02/08478.0000.0077.5048,1760.05%
2023/02/0700.000.177.3077.80-0.18,1800.00%
2023/02/03276.30276.2076.1008,2820.00%
2023/01/313.175.4900.0074.703.18,3210.04%
2023/01/30075.60076.0076.3008,2680.00%
2023/01/1700.000.575.0075.00-0.58,206-0.01%
2023/01/16274.1000.0074.1028,1830.02%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/12173.400.573.7073.500.58,3080.01%
2023/01/11573.8200.0073.6058,3810.06%
2023/01/10273.6300.0074.0028,5030.02%
2023/01/091.572.7710.173.2673.60-8.68,609-0.10%
2023/01/06171.8000.0071.8018,5520.01%
2023/01/05371.6000.0071.2038,6030.03%
2023/01/04072.1000.0072.1008,6050.00%
2022/12/300.372.506.172.4372.30-5.88,663-0.07%
2022/12/29071.60171.1071.70-18,696-0.01%
2022/12/2800.00071.8071.8008,7160.00%
2022/12/27171.7000.0071.7018,7510.01%
2022/12/21169.7000.0070.5018,7010.01%
2022/12/20370.6100.0070.2038,3340.04%
2022/12/16171.0000.0072.0017,6980.01%
2022/12/140.172.7000.0072.800.17,4450.00%
2022/12/13172.0000.0072.1017,5020.01%
2022/12/12171.7000.0072.5017,5260.01%
2022/12/08170.8000.0071.9017,6970.01%
2022/12/07271.3000.0071.5027,7220.03%
2022/12/06372.63172.6072.5027,7300.03%
2022/12/0500.00172.5073.60-17,726-0.01%
2022/12/02271.70171.5072.1017,6490.01%
2022/11/300.571.9000.0071.600.57,6370.01%
2022/11/2900.00071.7071.5007,6300.00%
2022/11/28270.55170.8070.5017,6220.01%
2022/11/24172.3000.0072.1017,6180.01%
2022/11/23071.4000.0070.7007,5750.00%
2022/11/21170.60170.4070.5007,6040.00%
2022/11/18171.50071.7071.5017,5800.01%
2022/11/17370.3300.0070.9037,5100.04%
2022/11/16571.6400.0071.3057,4100.07%
2022/11/14073.30473.2073.00-47,264-0.05%
2022/11/11470.15370.3070.5017,0220.01%
2022/11/10268.0000.0068.1026,9780.03%
2022/11/04166.4000.0066.7017,2040.01%
2022/11/011.167.10167.0067.000.17,1290.00%
2022/10/28067.9000.0067.7007,0890.00%
2022/10/27168.11168.5068.1007,1450.00%
2022/10/25169.3900.0068.8017,3100.01%
2022/10/2400.00069.7069.3007,3990.00%
2022/10/2100.00070.0068.8007,4610.00%
2022/10/20069.8500.0070.0007,4960.00%
2022/10/18070.8000.0070.7007,3130.00%
2022/10/17171.41171.1071.3007,2410.00%
2022/10/14072.9000.0072.5007,2340.00%
2022/10/13073.030.173.0072.5007,2780.00%
2022/10/07174.81475.1274.80-37,235-0.04%
2022/10/06177.60476.8876.00-37,230-0.04%
2022/10/03375.50174.4074.2027,1750.03%
2022/09/30077.0000.0077.0007,2460.00%
2022/09/28176.603.177.0177.70-2.17,308-0.03%
2022/09/27076.5000.0077.0007,2880.00%
2022/09/26277.00076.6076.5027,2960.03%
2022/09/23678.1200.0077.3067,3030.08%
2022/09/22276.65579.0079.00-37,377-0.04%
2022/09/16178.60279.5079.50-17,106-0.01%
2022/09/150.178.70179.9079.60-0.97,002-0.01%
2022/09/143.179.40279.3079.201.16,9590.02%
2022/09/12280.35280.2580.8006,9240.00%
2022/09/08179.4000.0079.8016,9820.01%
2022/09/0700.000.179.2979.30-0.16,9970.00%
2022/09/0600.00179.3079.50-16,985-0.01%
2022/09/0500.00279.1079.20-26,969-0.03%
2022/09/01177.6000.0078.1016,9620.01%
2022/08/3100.00079.0079.3006,9220.00%
2022/08/30078.1000.0078.6006,8730.00%
2022/08/24178.2000.0078.4016,9170.01%
2022/08/19178.5000.0079.8017,1200.01%
2022/08/16177.20176.6478.4007,1230.00%
2022/08/152.277.97278.8577.800.27,0280.00%
2022/08/12181.5900.0080.9016,8840.01%
2022/08/09179.900.180.5080.500.97,3000.01%
2022/08/0500.00079.3079.1007,6190.00%
2022/08/0100.000.178.3078.40-0.17,5460.00%
2022/07/29184.402.184.4284.60-1.17,400-0.01%
2022/07/2800.007.184.3984.40-7.17,262-0.10%
2022/07/2100.000.183.2083.70-0.17,1180.00%
2022/07/2000.00181.3081.10-17,113-0.01%
2022/07/19181.201.481.8181.10-0.47,122-0.01%
2022/07/15080.0000.0079.7007,1980.00%
2022/07/14080.3000.0080.3007,3380.00%
2022/07/1300.00379.1079.20-37,323-0.04%
2022/07/12176.8000.0076.8017,3260.01%
2022/07/08176.3000.0076.2017,3560.01%
2022/07/06377.00276.5575.0017,2330.01%
2022/07/05179.50179.2079.5007,1900.00%
2022/07/0100.000.179.5079.30-0.17,3190.00%
2022/06/2800.00181.1080.90-17,659-0.01%
2022/06/22179.7000.0079.4017,8600.01%
2022/06/202.279.4900.0078.902.27,8060.03%
2022/06/1700.000.381.5081.00-0.37,8310.00%
2022/06/16080.0000.0079.8007,7520.00%
2022/06/1500.00180.2080.00-17,838-0.01%
2022/06/1400.00179.3079.90-17,954-0.01%
2022/06/13178.8000.0079.3018,0140.01%
2022/06/0700.00180.1080.00-18,126-0.01%
2022/06/0600.00379.7779.60-38,208-0.04%
2022/06/02179.4000.0079.1018,3440.01%
2022/06/01180.2000.0079.9018,4280.01%
2022/05/31179.3000.0079.6018,4360.01%
2022/05/30178.6000.0079.1018,3010.01%
2022/05/2700.000.377.4077.20-0.38,2520.00%
2022/05/2400.000.175.5075.00-0.18,4790.00%
2022/05/23575.50975.8275.50-48,400-0.05%
2022/05/20274.8000.0074.5028,3890.02%
2022/05/199.174.63674.5775.103.18,3120.04%
2022/05/18275.1000.0075.7028,2080.02%
2022/05/17475.23175.5075.4038,0510.04%
2022/05/163.376.92177.5076.402.37,8820.03%
2022/05/13181.40281.8582.10-17,582-0.01%
2022/05/12181.9200.0082.1017,5520.01%
2022/05/11083.2000.0083.0007,5200.00%
2022/05/10183.20183.8083.6007,5420.00%
2022/05/06184.7000.0085.6017,6680.01%
2022/05/0400.00184.3085.20-17,699-0.01%
2022/04/2800.00582.9082.90-57,907-0.06%
2022/04/25183.5000.0083.2017,9810.01%
2022/04/22183.60184.5084.5007,9110.00%
2022/04/21185.4000.0084.6017,8490.01%
2022/04/20085.0000.0085.8007,8590.00%
2022/04/19185.2000.0085.0017,7150.01%
2022/04/15285.4500.0085.9027,8120.03%
2022/04/14186.6000.0085.6017,8720.01%
2022/04/1200.000.186.0085.70-0.17,8630.00%
2022/04/08285.4000.0085.9027,8920.03%
2022/04/073.186.49786.2386.00-3.97,870-0.05%
2022/04/01686.52486.4086.5028,0540.03%
2022/03/311088.41288.2088.3087,8480.10%
2022/03/30090.10190.1089.60-17,671-0.01%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/23191.9000.0092.7017,7030.01%
2022/03/1800.00292.4092.50-27,772-0.03%
2022/03/174492.974091.7592.4047,7140.05%
2022/03/1500.000.191.0091.00-0.17,5860.00%
2022/03/1000.00492.4392.60-47,640-0.05%
2022/03/09289.10189.1089.1017,5630.01%
2022/03/08489.281189.9089.60-77,500-0.09%
2022/03/071390.35190.8090.90127,3810.16%
2022/03/0400.00192.9092.90-17,407-0.01%
2022/03/02093.3000.0093.2007,4410.00%
2022/03/01593.6000.0093.8057,4000.07%
2022/02/25392.1300.0092.9037,3510.04%
2022/02/24391.4000.0091.9037,2910.04%
2022/02/23194.5000.0094.3017,1570.01%
2022/02/22293.4000.0094.8027,2510.03%
2022/02/1800.00194.2094.30-17,274-0.01%
2022/02/17293.0000.0093.2027,4820.03%
2022/02/16293.2000.0093.4027,7180.03%
2022/02/15092.4000.0092.4007,7370.00%
2022/02/14292.4500.0092.6027,7440.03%
2022/02/11193.80593.6293.80-47,869-0.05%
2022/02/10994.633095.0095.00-217,888-0.27%
2022/02/09395.90595.3895.70-27,903-0.03%
2022/02/07193.0000.0093.7017,8010.01%
2022/01/26293.0000.0092.9027,7460.03%
2022/01/25293.0000.0093.0027,7560.03%
2022/01/21192.0000.0092.9017,6170.01%
2022/01/2000.00392.8092.80-37,494-0.04%
2022/01/19192.90192.9093.4007,3980.00%
2022/01/18393.70793.5493.40-47,371-0.05%
2022/01/17692.0000.0091.9067,2750.08%
2022/01/14291.653091.6092.50-287,282-0.38%
2022/01/13192.6000.0092.2017,2430.01%
2022/01/11391.5000.0092.1037,1830.04%
2022/01/106193.4400.0092.50617,1080.86%
2022/01/0700.00192.6093.00-17,097-0.01%
2022/01/06192.5100.0093.3017,0390.01%
2022/01/0400.00493.5093.50-46,997-0.06%
2022/01/03193.50293.7093.70-16,912-0.01%
2021/12/3000.00394.9094.70-36,892-0.04%
2021/12/291395.061494.8194.60-16,822-0.01%
2021/12/28993.571793.9694.70-86,688-0.12%
2021/12/2700.001091.2091.40-106,417-0.16%
2021/12/2400.000.590.3090.50-0.56,430-0.01%
2021/12/23590.00190.2090.3046,4590.06%
2021/12/22189.4000.0090.0016,4900.02%
2021/12/21089.20388.3389.30-36,476-0.05%
2021/12/20188.0000.0087.8016,4210.02%
2021/12/17389.3000.0088.9036,4290.05%
2021/12/16290.0500.0090.1026,4930.03%
2021/12/15088.4000.0088.8006,5450.00%
2021/12/13188.71489.7088.70-36,598-0.05%
2021/12/101089.480.289.1089.309.96,5740.15%
2021/12/0900.00089.2089.0006,5190.00%
2021/12/0800.00188.9088.40-16,494-0.02%
2021/11/30286.5000.0085.9026,2980.03%
2021/11/290.185.50285.6086.60-26,121-0.03%
2021/11/26186.5000.0086.6016,1090.02%
2021/11/2500.007.287.4188.00-7.26,188-0.12%
2021/11/24186.9000.0087.0016,2140.02%
2021/11/23286.50187.3087.6016,2150.02%
2021/11/22485.95186.9086.5036,1650.05%
2021/11/193.486.6600.0086.903.46,1520.05%
2021/11/18087.9000.0088.3006,0900.00%
2021/11/17188.0000.0088.5016,0870.02%
2021/11/1600.001688.1688.60-166,057-0.26%
2021/11/15184.901685.8986.00-155,885-0.25%
2021/11/1200.00583.1683.00-55,764-0.09%
2021/11/1100.00182.5082.50-15,807-0.02%
2021/11/101082.801282.8082.80-25,945-0.03%
2021/11/08181.001081.5081.50-95,963-0.15%
2021/11/0300.00578.8879.10-55,985-0.08%
2021/11/0200.00179.3079.20-16,033-0.02%
2021/11/01378.8000.0078.5036,0620.05%
2021/10/2900.00078.1078.0006,2580.00%
2021/10/21078.0000.0077.9007,0330.00%
2021/10/2000.00378.5078.40-37,473-0.04%
2021/10/18179.1000.0078.9017,8280.01%
2021/10/150.178.64179.0078.40-0.97,969-0.01%
2021/10/13177.3000.0077.4018,0550.01%
2021/10/12276.9000.0076.9028,1200.02%
2021/10/04077.4000.0077.3008,5090.00%
2021/09/2700.00878.5078.20-88,780-0.09%
2021/09/24178.89278.3078.40-18,891-0.01%
2021/09/2300.00178.9079.50-18,853-0.01%
2021/09/22977.67176.7078.4088,7730.09%
2021/09/17376.60276.8577.9018,6940.01%
2021/09/13175.0000.0075.2019,1090.01%
2021/09/10374.2400.0074.9039,1930.03%
2021/09/08176.2000.0076.2019,4450.01%
2021/08/3100.00278.0078.40-210,194-0.02%
2021/08/3000.00177.1077.50-110,180-0.01%
2021/08/2700.00476.8376.80-410,249-0.04%
2021/08/2400.00276.8576.70-210,639-0.02%
2021/08/19174.2000.0074.90111,3560.01%
2021/08/1800.00574.4175.20-511,484-0.04%
2021/08/17373.43173.3073.70211,4780.02%
2021/08/16272.70372.8773.20-111,444-0.01%
2021/08/139.173.9500.0073.709.111,4200.08%
2021/08/12175.7000.0076.00111,3770.01%
2021/08/11176.70176.3076.40011,4330.00%
2021/08/10177.00177.0077.10011,5630.00%
2021/08/092.177.290.178.0077.50211,7380.02%
2021/08/0600.000.177.5077.10-0.111,8500.00%
2021/08/051.176.2200.0076.401.112,0150.01%
2021/08/047.176.260.176.6076.20712,2910.06%
2021/08/034.176.790.177.7077.404.112,2310.03%
2021/08/0200.000.178.5078.00-0.112,1650.00%
2021/07/301.177.24077.8077.30112,1960.01%
2021/07/290.178.6000.0078.400.112,2030.00%
2021/07/2816.178.5600.0079.0016.112,1840.13%
2021/07/275.179.613.180.1880.402.112,1880.02%
2021/07/262080.830.181.7080.902012,1020.16%
2021/07/23189.8000.0089.40111,6890.01%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/21390.5300.0090.30311,4690.03%
2021/07/2000.00190.6091.00-111,325-0.01%
2021/07/1600.00191.0091.40-111,385-0.01%
2021/07/15189.3100.0089.40111,3770.01%
2021/07/14390.2100.0089.90311,3340.03%
2021/07/13291.7000.0091.80211,2610.02%
2021/07/12691.10690.6091.30011,2920.00%
2021/07/091090.5000.0090.501011,2760.09%
2021/07/06189.60190.6089.50011,3760.00%
2021/07/05290.1500.0090.20211,3610.02%
2021/07/02288.70988.8888.90-711,314-0.06%
2021/07/0100.00388.0388.20-311,283-0.03%
2021/06/3000.00087.6087.50011,1930.00%
2021/06/29186.8000.0086.90111,2090.01%
2021/06/28287.6000.0087.70211,4490.02%
2021/06/2500.00087.4087.30011,5700.00%
2021/06/24286.4000.0086.80211,6370.02%
2021/06/23187.0000.0087.00111,5090.01%
2021/06/222.186.5000.0086.202.111,4580.02%
2021/06/21187.3000.0087.10111,2920.01%
2021/06/1600.00188.0088.30-111,237-0.01%
2021/06/1500.001087.2087.10-1011,287-0.09%
2021/06/11286.0000.0086.00211,2440.02%
2021/06/101485.471285.4085.10211,2540.02%
2021/06/091285.2300.0085.101211,1970.11%
2021/06/08187.0000.0086.70111,1210.01%
2021/06/07087.3000.0087.00011,1060.00%
2021/06/04187.0000.0087.10111,1040.01%
2021/06/02788.9600.0088.40711,0930.06%
2021/06/0100.000.190.0089.90-0.111,0190.00%
2021/05/28188.00187.9087.90011,0480.00%
2021/05/270.286.60087.4087.400.210,9660.00%
2021/05/26087.3700.0087.20010,5930.00%
2021/05/25088.6000.0087.90010,5100.00%
2021/05/24088.6000.0087.90010,4690.00%
2021/05/21188.80188.5088.80010,4770.00%
2021/05/200.189.2800.0088.400.110,4730.00%
2021/05/19089.8000.0089.50010,4400.00%
2021/05/18089.6000.0090.00010,4780.00%
2021/05/1700.00187.9088.30-110,558-0.01%
2021/05/14291.20191.8090.30110,4140.01%
2021/05/13386.9000.0088.10310,2580.03%
2021/05/121.588.5000.0087.901.510,1640.01%
2021/05/11192.80492.4091.50-310,012-0.03%
2021/05/07394.4700.0095.40310,0070.03%
2021/05/060.392.9000.0093.000.310,0120.00%
2021/05/05094.5000.0094.1009,9070.00%
2021/05/0400.00495.4894.30-49,895-0.04%
2021/05/03096.3000.0096.2009,8500.00%
2021/04/2900.00598.3098.40-59,793-0.05%
2021/04/28097.40198.0097.60-19,796-0.01%
2021/04/27397.80297.8597.4019,8750.01%
2021/04/26198.3000.0098.8019,8250.01%
2021/04/23897.23298.4597.6069,8930.06%
2021/04/22497.25397.1397.2019,9130.01%
2021/04/21197.6000.0097.8019,8850.01%
2021/04/20297.85198.2098.0019,9760.01%
2021/04/19097.40197.2097.30-19,987-0.01%
2021/04/15195.9000.0095.90110,0140.01%
2021/04/14096.0000.0096.00010,0140.00%
2021/04/1313.696.68196.3095.9012.610,0580.13%
2021/04/12398.0700.0097.40310,1390.03%
2021/04/09198.01298.0097.90-110,199-0.01%
2021/04/07598.9000.0099.00510,0580.05%
2021/04/0600.00199.4099.30-19,994-0.01%
2021/04/01299.55198.9099.00110,0140.01%
2021/03/31599.98999.3198.00-49,944-0.04%
2021/03/30198.903.697.6599.00-2.69,625-0.03%
2021/03/29697.53897.6398.00-29,494-0.02%
2021/03/26294.00694.0094.00-49,377-0.04%
2021/03/2500.001493.0093.00-149,391-0.15%
2021/03/24693.62493.6593.7029,4440.02%
2021/03/231394.43694.2393.4079,4360.07%
2021/03/2200.00189.4090.80-19,384-0.01%
2021/03/19390.37190.1089.4029,4900.02%
2021/03/1800.00190.8091.50-19,412-0.01%
2021/03/1700.00289.2088.60-29,292-0.02%
2021/03/1600.00389.5089.50-39,331-0.03%
2021/03/12488.552387.9788.50-199,404-0.20%
2021/03/10585.8800.0085.7059,5560.05%
2021/03/09185.3000.0085.5019,5430.01%
2021/03/08385.6000.0085.0039,5060.03%
2021/03/0500.00884.7085.50-89,449-0.08%
2021/03/04385.5700.0085.2039,5980.03%
2021/03/0300.00185.5085.60-19,540-0.01%
2021/03/0200.00185.8086.00-19,484-0.01%
2021/02/26585.5000.0085.0059,4660.05%
2021/02/2300.00286.4086.70-29,288-0.02%
2021/02/221087.40189.0087.3099,3050.10%
2021/02/18488.78588.9488.90-19,557-0.01%
2021/02/171187.981287.1788.70-19,739-0.01%
2021/02/052184.702585.6085.10-49,556-0.04%
2021/02/041784.9200.0084.50179,5950.18%
2021/02/033285.713684.9585.50-49,737-0.04%
2021/02/02584.48584.9684.6009,7660.00%
2021/02/012082.303182.3982.50-119,634-0.11%
2021/01/221082.1000.0082.40109,3970.11%
2021/01/2100.001581.9881.40-159,386-0.16%
2021/01/201581.8300.0081.20159,3560.16%
2021/01/15185.6000.0085.0019,0700.01%
2021/01/14286.10585.7085.60-39,068-0.03%
2021/01/13386.20286.2586.1019,1460.01%
2021/01/1200.00184.5084.90-18,981-0.01%
2021/01/1100.00184.0084.90-18,902-0.01%
2021/01/0800.00184.5084.60-18,867-0.01%
2021/01/0700.001084.3083.90-108,812-0.11%
2021/01/061083.991484.7383.90-48,743-0.05%
2021/01/05583.545.283.0884.70-0.28,6040.00%
2021/01/04281.1000.0081.1028,5280.02%
2020/12/2800.00480.5080.90-48,742-0.05%
2020/12/25479.8000.0079.8048,7470.05%
2020/12/23377.97178.9079.0028,8470.02%
2020/12/22178.80378.4078.30-28,858-0.02%
2020/12/15178.3000.0077.6018,8830.01%
2020/12/105.280.2200.0080.605.28,8420.06%
2020/12/07381.00380.8781.4008,7810.00%
2020/12/0400.00178.8079.00-18,731-0.01%
2020/11/3000.00176.6077.00-19,025-0.01%
2020/11/2500.001177.1077.50-119,185-0.12%
2020/11/2400.001077.8077.40-109,343-0.11%
2020/11/23677.32277.2577.5049,4120.04%
2020/11/1700.00275.1075.60-29,711-0.02%
2020/11/16974.74774.4076.1029,6090.02%
2020/11/12572.0000.0071.1059,5080.05%
2020/11/1100.00272.0071.60-29,776-0.02%
2020/11/1000.00472.4572.10-410,285-0.04%
2020/11/02172.3000.0072.80110,3730.01%
2020/10/30172.20171.8072.00010,5700.00%
2020/10/29571.70072.4072.00510,7090.05%
2020/10/28172.90573.0073.10-411,171-0.04%
2020/10/23472.08372.1071.70111,8490.01%
2020/10/21171.80271.9571.20-112,064-0.01%
2020/10/16173.6000.0073.20112,3100.01%
2020/10/141173.9700.0073.901112,4880.09%
2020/10/0800.00474.4074.90-412,487-0.03%
2020/10/0700.00174.1074.20-112,464-0.01%
2020/10/0600.00874.5974.90-812,436-0.06%
2020/10/05774.9100.0074.00712,4620.06%
2020/09/30574.76575.3075.60012,5650.00%
2020/09/28173.6000.0074.20112,8690.01%
2020/09/2500.00473.0073.40-412,891-0.03%
2020/09/24373.77174.2073.00212,9570.02%
2020/09/21176.40176.7076.30012,9710.00%
2020/09/16278.5000.0078.80212,9320.02%
2020/09/15177.8000.0078.30112,8790.01%
2020/09/10175.603275.9775.90-3113,027-0.24%
2020/09/093174.38173.9074.403012,9660.23%
2020/09/08174.60174.7074.90012,8820.00%
2020/09/07175.60475.8375.60-312,933-0.02%
2020/09/04775.63176.9076.80612,9420.05%
2020/09/031077.93978.0377.80112,8850.01%
2020/09/01278.00177.1077.90113,0300.01%
2020/08/31277.25477.0577.00-212,903-0.02%
2020/08/28177.2000.0077.20112,9540.01%
2020/08/27277.75578.0878.50-312,852-0.02%
2020/08/26579.2000.0079.10512,7680.04%
2020/08/251278.82278.9078.901012,6980.08%
2020/08/2400.00177.6077.60-112,887-0.01%
2020/08/21277.80179.4077.90112,9560.01%
2020/08/20478.73579.4278.90-112,806-0.01%
2020/08/19182.201182.2481.50-1012,699-0.08%
2020/08/18182.20184.6082.20012,6220.00%
2020/08/17583.581183.9884.30-612,514-0.05%
2020/08/144978.655780.0481.00-812,346-0.06%
2020/08/13374.57175.0075.00211,7730.02%
2020/08/121074.3000.0074.201012,0230.08%
2020/08/11175.60175.6075.30012,1530.00%
2020/08/101076.6000.0076.301012,2490.08%
2020/08/0700.00876.0076.00-812,208-0.07%
2020/08/06177.501177.0776.20-1012,168-0.08%
2020/08/0500.001077.3077.40-1012,172-0.08%
2020/08/04474.93174.3075.30312,1040.02%
2020/08/032374.0600.0073.602312,0080.19%
2020/07/31181.801.682.0581.80-0.611,533-0.01%
2020/07/3000.002082.1082.10-2011,323-0.18%
2020/07/29480.4500.0080.60411,1580.04%
2020/07/28280.5000.0079.70211,1030.02%
2020/07/2700.00180.9079.80-111,094-0.01%
2020/07/24980.51481.5079.90511,0740.05%
2020/07/2300.003.282.1582.00-3.211,013-0.03%
2020/07/22480.48180.3082.00310,9980.03%
2020/07/21279.75280.0579.90010,8360.00%
2020/07/20278.60879.2879.00-610,695-0.06%
2020/07/17179.4000.0078.00110,6510.01%
2020/07/1500.00178.7078.70-110,686-0.01%
2020/07/10175.10276.8077.00-110,911-0.01%
2020/07/09276.85377.1376.70-110,920-0.01%
2020/07/082077.10976.8276.701110,7240.10%
2020/07/0700.00675.6275.80-610,542-0.06%
2020/07/0600.002075.0075.40-2010,463-0.19%
2020/07/0300.00274.1074.00-210,420-0.02%
2020/07/0200.00372.8372.60-310,430-0.03%
2020/06/29170.4000.0070.90110,4950.01%
2020/06/24170.70170.9070.90010,4870.00%
2020/06/19770.46770.0669.60010,5670.00%
2020/06/1700.00168.1068.10-110,428-0.01%
2020/06/15167.10467.2567.00-310,757-0.03%
2020/06/122268.005.267.7767.8016.810,8150.16%
2020/06/1100.00670.3069.70-610,837-0.06%
2020/06/1000.00369.9069.80-310,951-0.03%
2020/06/08569.54369.9070.80211,1080.02%
2020/06/0500.001071.7072.00-1010,854-0.09%
2020/06/04170.8000.0071.50110,8750.01%
2020/06/03270.1000.0070.10210,7090.02%
2020/06/02270.10269.9069.90010,6520.00%
2020/06/01370.1300.0069.90310,6590.03%
2020/05/29469.20169.2070.00310,5750.03%
2020/05/28369.1000.0069.50310,3090.03%
2020/05/27269.5000.0069.00210,3320.02%
2020/05/2500.001068.5069.00-1010,238-0.10%
2020/05/22369.4000.0068.70310,2300.03%
2020/05/211069.4000.0069.801010,1990.10%
2020/05/20168.60168.6068.30010,0180.00%
2020/05/191568.07568.2668.30109,9180.10%
2020/05/18366.33166.9066.5029,6450.02%
2020/05/15365.00264.9565.2019,5580.01%
2020/05/14265.65365.5065.00-19,430-0.01%
2020/05/1300.00165.3065.50-19,406-0.01%
2020/05/12165.1000.0065.6019,3960.01%
2020/05/11266.20266.0065.9009,3010.00%
2020/05/08365.60665.0764.90-39,201-0.03%
2020/05/07164.7000.0064.5019,1220.01%
2020/05/0600.00364.5764.50-39,119-0.03%
2020/05/0500.00564.5064.00-59,102-0.05%
2020/05/04563.54863.8364.00-39,112-0.03%
2020/04/30663.85164.8064.9059,0650.06%
2020/04/29963.68363.8763.2069,0240.07%
2020/04/2800.00263.0062.80-29,031-0.02%
2020/04/27162.5000.0062.5019,2400.01%
2020/04/24262.3500.0062.4029,1580.02%
2020/04/23462.5000.0062.9049,1840.04%
2020/04/2100.00462.3062.20-49,248-0.04%
2020/04/17363.43162.8062.8029,2130.02%
2020/04/16163.2000.0063.1019,1510.01%
2020/04/15363.3700.0063.4039,0480.03%
2020/04/14163.70162.4063.7008,9260.00%
2020/04/10162.20162.1061.8009,1460.00%
2020/04/0800.00162.6062.50-19,142-0.01%
2020/04/07163.50262.8562.80-19,098-0.01%
2020/04/06362.20862.5962.80-58,983-0.06%
2020/03/31360.80361.1060.2008,7700.00%
2020/03/20155.10155.4054.8008,8870.00%
2020/03/17156.2000.0056.2018,5550.01%
2020/03/12157.90159.0058.8007,8170.00%
2020/03/04561.7000.0062.1057,6070.07%
2020/03/02161.90361.8061.60-27,753-0.03%
2020/02/1800.00163.0063.10-18,596-0.01%
2020/02/1400.00164.2064.00-19,045-0.01%
2020/02/13164.80564.6064.80-49,068-0.04%
2020/02/1200.00164.3064.30-19,120-0.01%
2020/02/10263.5000.0063.5029,2390.02%
2020/01/31162.2000.0062.0019,8290.01%
2020/01/3000.00161.8061.60-19,859-0.01%
2020/01/02263.90263.9064.00011,1100.00%
2019/12/27164.6000.0064.60111,2060.01%
2019/12/26164.3000.0064.20111,2680.01%
2019/12/2400.00164.5064.20-111,358-0.01%
2019/12/2300.00164.3064.20-111,380-0.01%
2019/12/20164.80163.9064.00011,3250.00%
2019/12/1900.001263.4364.20-1211,254-0.11%
2019/12/1800.00962.8062.90-911,153-0.08%
2019/12/1200.00162.1062.00-110,841-0.01%
2019/12/0900.00161.3061.50-110,730-0.01%
2019/12/05961.3900.0061.20910,7040.08%
2019/12/0400.00361.0761.40-310,638-0.03%
2019/12/03261.2000.0061.60210,5970.02%
2019/12/02159.80160.2060.70010,5830.00%
2019/11/29260.5000.0060.30210,4900.02%
2019/11/26161.80162.0062.20010,2010.00%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/211062.70362.7362.6079,7400.07%
2019/11/20164.3000.0063.5019,6350.01%
2019/11/19464.10463.9063.5009,5170.00%
2019/11/1800.00162.8063.20-19,345-0.01%
2019/11/15163.001263.1262.80-119,246-0.12%
2019/11/14762.643262.7063.10-259,077-0.28%
2019/11/13160.8000.0060.9018,6330.01%
2019/11/11160.90161.1060.7008,7260.00%
2019/11/0800.00161.6061.80-18,655-0.01%
2019/11/071161.01161.7060.90108,6040.12%
2019/11/06161.3000.0062.0018,5340.01%
2019/11/05462.18462.5562.4008,4520.00%
2019/11/04160.90960.9061.20-88,223-0.10%
2019/11/013158.833559.0459.90-48,014-0.05%
2019/10/3100.00458.6058.50-47,970-0.05%
2019/10/3000.00158.2058.40-18,009-0.01%
2019/10/293058.903058.4058.1008,0290.00%
2019/10/28158.101158.0058.30-107,926-0.13%
2019/10/2500.00158.0058.10-18,021-0.01%
2019/10/2400.00257.6058.00-28,000-0.02%
2019/10/23157.30157.7058.2007,9190.00%
2019/10/22557.54557.4458.0007,7510.00%
2019/10/211055.40155.9056.4097,4740.12%
2019/10/18154.2000.0054.4017,2360.01%
2019/10/17554.90254.2054.2036,9440.04%
2019/10/1600.00454.3554.30-46,727-0.06%
2019/10/15154.20454.4054.00-36,622-0.05%
2019/10/09354.4700.0054.4036,4350.05%
2019/10/0700.00255.0054.40-26,367-0.03%
2019/10/04254.7000.0054.6026,3310.03%
2019/10/03254.3000.0054.4026,3090.03%
2019/10/02455.48255.2055.2026,1590.03%
2019/09/26157.3000.0057.4016,0210.02%
2019/09/23158.00558.1057.80-45,948-0.07%
2019/09/2000.00556.8056.80-55,874-0.09%
2019/09/19556.70556.4056.2005,8780.00%
2019/09/17556.20556.1056.4005,9640.00%
2019/09/11156.3000.0056.5016,2500.02%
2019/08/3000.00656.1056.50-66,425-0.09%
2019/08/26154.6000.0055.0016,4620.02%
2019/08/23255.5000.0056.0026,4760.03%
2019/08/2200.00956.0055.60-96,503-0.14%
2019/08/2100.00356.1756.30-36,647-0.05%
2019/08/20255.60156.1056.0016,6230.02%
2019/08/1500.00555.4056.20-56,490-0.08%
2019/08/1400.00356.3056.30-36,465-0.05%
2019/08/13353.7300.0054.0036,3270.05%
2019/08/12154.50154.5054.5006,3520.00%
2019/08/07753.66353.7753.8046,4680.06%
2019/08/0600.000.353.9053.50-0.36,4730.00%
2019/08/05753.9100.0053.9076,4630.11%
2019/08/0200.00255.0054.90-26,399-0.03%
2019/08/01556.36256.2056.0036,3180.05%
2019/07/31557.401257.3357.50-76,225-0.11%
2019/07/301058.20158.1057.9096,2150.14%
2019/07/291158.0000.0057.90116,2220.18%
2019/07/26061.50261.5061.50-26,096-0.03%
2019/07/2500.00261.5561.50-26,011-0.03%
2019/07/24361.0700.0061.0035,9770.05%
2019/07/23661.02161.0061.1055,9580.08%
2019/07/22561.3000.0061.5055,9540.08%
2019/07/191061.8000.0060.90106,0230.17%
2019/07/18161.60161.6061.6005,9430.00%
2019/07/17361.73561.7061.70-25,971-0.03%
2019/07/16261.9000.0061.9025,9600.03%
2019/07/15361.3000.0061.5035,9460.05%
2019/07/1200.00260.6060.70-25,983-0.03%
2019/07/1100.00560.7060.70-56,256-0.08%
2019/07/1000.00860.4060.90-86,276-0.13%
2019/07/05560.3000.0060.6056,4100.08%
2019/07/041060.9000.0061.00106,3960.16%
2019/07/0200.00461.4061.40-46,464-0.06%
2019/07/0100.00160.6060.80-16,413-0.02%
2019/06/2700.00661.1761.20-66,518-0.09%
2019/06/25660.6000.0060.3066,5150.09%
2019/06/1400.00159.3059.00-16,261-0.02%
2019/06/13160.2000.0060.0016,2730.02%
2019/06/121059.8000.0060.00106,3190.16%
2019/06/11159.30159.3059.6006,2890.00%
2019/06/0500.00558.5058.30-56,204-0.08%
2019/06/04557.8000.0057.9056,2230.08%
2019/06/031058.0000.0058.50106,2650.16%
2019/05/311.258.881258.6858.90-10.86,283-0.17%
2019/05/211057.0000.0056.70106,4110.16%
2019/05/20155.8000.0056.3016,3740.02%
2019/05/1700.00156.5056.40-16,340-0.02%
2019/05/1600.00357.5357.30-36,316-0.05%
2019/05/1500.00657.3057.50-66,321-0.09%
2019/05/13158.6000.0058.0016,2690.02%
2019/05/10159.1000.0058.8016,2960.02%
2019/05/0600.003258.4758.40-326,421-0.50%
2019/05/033159.593159.6459.7006,3350.00%
2019/05/0200.001059.5059.60-106,306-0.16%
2019/04/301059.0000.0059.20106,2910.16%
2019/04/26259.20159.0059.0016,3410.02%
2019/04/2500.00260.2059.80-26,462-0.03%
2019/04/2400.000.160.7060.80-0.16,7180.00%
2019/04/2300.004060.6060.60-406,844-0.58%
2019/04/184160.6400.0060.80416,9370.59%
2019/04/17461.10461.0560.7006,9970.00%
2019/04/1600.00158.9059.10-16,800-0.01%
2019/04/12358.274758.4058.80-446,845-0.64%
2019/04/1100.00558.4058.20-56,838-0.07%
2019/04/0900.00758.6659.00-76,859-0.10%
2019/04/08658.2000.0058.3066,8250.09%
2019/04/03157.80257.9057.80-16,753-0.01%
2019/04/01258.30458.5058.40-26,632-0.03%
2019/03/2900.00357.5057.80-36,502-0.05%
2019/03/2800.00157.0057.00-16,463-0.02%
2019/03/21156.00156.3056.2006,5080.00%
2019/03/20156.8000.0056.6016,5090.02%
2019/03/181057.1000.0057.20106,5160.15%
2019/02/26257.40257.2056.9006,7310.00%
2019/02/21156.6000.0056.2016,5780.02%
2019/02/2000.001257.1857.10-126,542-0.18%
2019/02/1400.002056.8057.00-206,515-0.31%
2019/02/13556.80255.7056.2036,4240.05%
2019/02/110.156.5000.0056.500.16,2890.00%
2019/01/30255.90255.9055.9006,2370.00%
2019/01/2800.00155.8055.90-16,119-0.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/24555.6000.0055.5056,0190.08%
2019/01/23255.20254.6055.2006,0780.00%
2019/01/22254.9000.0055.0026,0370.03%
2019/01/211055.60355.4055.2075,9920.12%
2019/01/17355.101355.1555.20-105,913-0.17%
2019/01/16154.80854.8154.80-75,768-0.12%
2019/01/11153.2000.0053.2015,5270.02%
2019/01/10253.1000.0053.3025,4710.04%
2019/01/0900.00853.1453.10-85,415-0.15%
2018/12/2800.00252.4052.70-25,630-0.04%
2018/12/27451.8000.0051.7045,6310.07%
2018/12/263251.75151.7051.60315,6850.55%
2018/12/251151.14151.6051.10105,6890.18%
2018/12/2200.00851.5051.40-85,758-0.14%
2018/12/216.751.48351.9050.903.75,8410.06%
2018/12/20652.00952.1051.70-35,791-0.05%
2018/12/17150.90151.2050.9005,8010.00%
2018/12/1300.00451.0051.10-45,857-0.07%
2018/12/1100.00349.8050.10-36,030-0.05%
2018/12/1000.00149.0548.85-16,147-0.02%
2018/12/06248.930.648.9548.801.46,3340.02%
2018/12/05149.50149.9549.7506,3620.00%
2018/12/03650.33550.3050.3016,4870.02%
2018/11/30249.65449.7449.95-26,504-0.03%
2018/11/291049.601049.2549.1506,4900.00%
2018/11/28149.0000.0049.4016,6240.02%
2018/11/2700.00249.3349.45-26,565-0.03%
2018/11/26148.90149.4549.0006,5810.00%
2018/11/22148.55148.8048.5506,6250.00%
2018/11/21248.6300.0049.0526,7130.03%
2018/11/1600.00149.3049.45-16,734-0.01%
2018/11/15148.7000.0048.8516,7200.01%
2018/11/14148.70249.2549.50-16,680-0.01%
2018/11/13448.7100.0048.7046,6420.06%
2018/11/06148.85149.2049.2006,7980.00%
2018/11/05648.58649.0749.4006,8490.00%
2018/11/02149.5000.0049.6016,8640.01%
2018/10/31648.037.148.8248.85-1.16,867-0.02%
2018/10/2900.00147.8547.80-16,847-0.01%
2018/10/26147.20147.6047.5006,8800.00%
2018/10/25347.07247.7347.5016,8640.01%
2018/10/24247.8310048.0048.40-986,789-1.44%
2018/10/2300.00748.0048.00-76,952-0.10%
2018/10/2210047.7000.0047.751007,1341.40%
2018/10/19747.71147.9047.9067,2080.08%
2018/10/18148.65148.8048.6507,1600.00%
2018/10/17348.90948.9649.00-67,209-0.08%
2018/10/16648.44148.5548.4057,1970.07%
2018/10/15648.66648.5448.4507,1920.00%
2018/10/1200.00149.8049.15-17,179-0.01%
2018/10/11349.07149.0548.8027,1390.03%
2018/10/09250.9000.0050.6026,8800.03%
2018/10/08150.60250.8550.70-16,819-0.01%
2018/10/05250.80150.8050.5016,7930.01%
2018/10/04151.5000.0051.5016,7490.01%
2018/10/03152.70152.8052.5006,7780.00%
2018/10/01253.45253.3553.3006,8280.00%
2018/09/21652.32752.1452.20-17,046-0.01%
2018/09/20152.20152.9052.2007,0030.00%
2018/09/19153.10353.0053.00-27,061-0.03%
2018/09/18253.10353.0052.80-17,093-0.01%
2018/09/17151.70252.3052.30-16,946-0.01%
2018/09/14252.00252.2052.0006,9580.00%
2018/09/13351.10551.5651.70-26,860-0.03%
2018/09/1200.00150.5050.30-16,765-0.01%
2018/09/1100.00150.0049.70-16,755-0.01%
2018/09/10349.731.949.6349.601.16,7530.02%
2018/09/07350.10150.5050.1026,8530.03%
2018/09/061050.53450.5550.7066,8170.09%
2018/09/05151.60152.0051.6006,6960.00%
2018/09/04352.03252.2052.0016,7050.01%
2018/09/03452.28152.5052.2036,6650.05%
2018/08/31252.7000.0052.8026,7290.03%
2018/08/3000.00553.6653.20-56,730-0.07%
2018/08/291053.30653.5853.5046,8160.06%
2018/08/2800.00252.9553.00-26,879-0.03%
2018/08/27151.70152.0051.7007,1060.00%
2018/08/24351.9700.0051.9037,2880.04%
2018/08/23152.2000.0052.2017,4540.01%
2018/08/17152.2000.0052.2017,6800.01%
2018/08/1600.00152.0051.40-17,656-0.01%
2018/08/15151.70152.0051.8007,7840.00%
2018/08/141151.88152.0051.70107,9400.13%
2018/08/13151.8000.0051.8017,9710.01%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/0900.00153.1052.60-17,946-0.01%
2018/08/0800.00253.0553.10-27,958-0.03%
2018/08/07352.6000.0052.6038,0220.04%
2018/08/021052.7100.0052.30108,2560.12%
2018/08/01153.10153.0053.3008,3390.00%
2018/07/30552.16252.7552.5038,3300.04%
2018/07/272255.78955.5655.60138,2180.16%
2018/07/2300.00154.2054.50-17,992-0.01%
2018/07/17552.80553.2053.2007,8530.00%
2018/07/16152.5000.0052.6017,8820.01%
2018/07/1300.00152.8052.40-17,940-0.01%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11451.83152.2052.2038,2390.04%
2018/07/1000.002.652.6052.60-2.68,272-0.03%
2018/07/06351.6700.0051.7038,4340.04%
2018/07/05152.101.452.4752.10-0.48,387-0.01%
2018/07/0400.00152.4051.90-18,364-0.01%
2018/07/03252.6000.0052.4028,3210.02%
2018/07/0200.00153.6053.00-18,300-0.01%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/28252.7000.0052.8028,1660.02%
2018/06/27153.1000.0053.0018,0910.01%
2018/06/26353.2300.0053.2038,0890.04%
2018/06/25253.9000.0053.7028,1200.02%
2018/06/22153.70954.6454.50-88,192-0.10%
2018/06/21154.00154.4054.0008,1330.00%
2018/06/20353.9300.0054.0038,1360.04%
2018/06/19353.60253.8553.5018,0980.01%
2018/06/13255.2000.0055.2027,6790.03%
2018/06/12455.23155.9054.9037,7030.04%
2018/06/11655.400.555.6055.305.57,5850.07%
2018/06/08655.98556.0056.2017,4530.01%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/0600.001056.8057.20-107,336-0.14%
2018/06/0400.001056.7857.50-107,131-0.14%
2018/06/01955.08854.5655.1016,8380.01%
2018/05/3100.000.853.4053.00-0.86,612-0.01%
2018/05/30753.4600.0053.4076,4410.11%
2018/05/29253.90253.9053.9006,3700.00%
2018/05/28153.501.954.0653.60-0.96,449-0.01%
2018/05/25253.250.553.8053.401.56,4460.02%
2018/05/24453.50153.8053.5036,3720.05%
2018/05/23153.601.753.5053.00-0.76,428-0.01%
2018/05/22255.10754.6455.00-56,283-0.08%
2018/05/21452.901053.0052.90-66,174-0.10%
2018/05/18252.65152.9052.6016,2240.02%
2018/05/17353.07253.2052.9016,2650.02%
2018/05/15252.15152.8052.5016,2620.02%
2018/05/14151.30152.4052.1006,3210.00%
2018/05/1100.000.253.4053.10-0.26,1280.00%
2018/05/1000.00153.1052.90-16,085-0.02%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/04152.7000.0052.8016,0080.02%
2018/05/0200.00154.0053.60-15,918-0.02%
2018/04/30154.10154.3054.1005,9010.00%
2018/04/27154.0000.0054.0015,8890.02%
2018/04/26154.2000.0054.1015,9120.02%
2018/04/24154.303.754.4354.30-2.76,050-0.04%
2018/04/2300.00154.1054.10-16,067-0.02%
2018/04/20354.473.454.7454.00-0.46,073-0.01%
2018/04/19154.90354.3354.90-26,037-0.03%
2018/04/181153.11154.3053.20106,0000.17%
2018/04/17854.30154.0053.8075,9090.12%
2018/04/16155.6000.0055.1015,8140.02%
2018/04/13456.23156.6056.1035,8100.05%
2018/04/12757.16157.0056.8065,6910.11%
2018/04/11257.75158.2057.5015,6640.02%
2018/04/10357.7300.0057.7035,7080.05%
2018/04/09158.0000.0058.0015,8160.02%
2018/04/03958.3900.0058.3095,7610.16%
2018/04/02459.0800.0059.0045,8000.07%
2018/03/31559.26159.7059.1045,8290.07%
2018/03/3000.00159.2058.80-15,835-0.02%
2018/03/29159.0000.0058.8015,7990.02%
2018/03/28159.1000.0059.2015,7010.02%
2018/03/27359.77060.0059.8035,6290.05%
2018/03/2100.00560.9061.00-55,511-0.09%
2018/03/09559.60159.2059.3046,1970.06%
2018/03/08158.900.559.1058.900.56,3040.01%
2018/03/07258.900.959.0058.701.16,4110.02%
2018/03/06459.601259.6359.50-86,661-0.12%
2018/03/011158.79159.1058.80107,0680.14%
2018/02/26259.70160.1059.7017,0230.01%
2018/02/23259.7000.0059.6027,1380.03%
2018/02/2200.00159.9059.70-17,231-0.01%
2018/02/21159.50160.6059.5007,3120.00%
2018/02/12258.55158.9058.5017,3190.01%
2018/02/09159.20159.5059.2007,3330.00%
2018/02/08159.50160.0059.5007,3870.00%
2018/02/07159.40160.0059.4007,9800.00%
2018/02/06160.00261.2060.00-17,904-0.01%
2018/01/3000.00164.9063.70-17,633-0.01%
2018/01/26864.4000.0064.4087,5890.11%
2018/01/1900.00564.9065.00-57,349-0.07%
2018/01/18563.80364.2064.6027,2600.03%
2018/01/1500.001062.7062.80-107,075-0.14%
2018/01/11561.90561.5062.1007,1290.00%
2018/01/03162.6000.0062.6017,1630.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章