券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 7.1 | 474.27 | 3 | 474.00 | 473.00 | 4.1 | 5,718 | 0.07% |
|
| 2024/11/20 | 0 | 0.00 | 7 | 444.50 | 447.50 | -7 | 5,524 | -0.13% |
|
| 2024/11/19 | 4 | 432.00 | 2 | 433.25 | 434.00 | 2 | 5,458 | 0.04% |
|
| 2024/11/18 | 5 | 436.90 | 2 | 433.25 | 424.50 | 3 | 5,479 | 0.05% |
|
| 2024/11/15 | 5 | 439.70 | 2.1 | 443.38 | 446.50 | 2.9 | 5,449 | 0.05% |
|
| 2024/11/14 | 5 | 441.50 | 0 | 0.00 | 441.50 | 5 | 5,433 | 0.09% |
|
| 2024/11/11 | 1 | 428.50 | 2 | 434.25 | 435.00 | -1 | 5,485 | -0.02% |
|
| 2024/11/08 | 26 | 433.19 | 26 | 431.54 | 431.50 | 0 | 5,508 | 0.00% |
|
| 2024/11/07 | 1.1 | 436.00 | 11 | 436.55 | 435.00 | -10 | 5,550 | -0.18% |
|
| 2024/11/06 | 1 | 435.50 | 3 | 430.00 | 431.50 | -2 | 5,565 | -0.04% |
|
| 2024/11/05 | 0 | 0.00 | 11 | 428.27 | 427.00 | -11 | 5,695 | -0.19% |
|
| 2024/11/01 | 1 | 410.00 | 1 | 412.50 | 427.00 | 0 | 5,985 | 0.00% |
|
| 2024/10/30 | 1.1 | 423.09 | 1 | 419.00 | 419.50 | 0.1 | 5,993 | 0.00% |
|
| 2024/10/29 | 1 | 419.50 | 1 | 423.00 | 420.00 | 0 | 6,144 | 0.00% |
|
| 2024/10/28 | 4 | 428.63 | 3 | 430.17 | 429.00 | 1 | 6,161 | 0.02% |
|
| 2024/10/25 | 1 | 428.50 | 0 | 0.00 | 428.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/24 | 3 | 430.82 | 1 | 431.50 | 428.50 | 2 | 6,227 | 0.03% |
|
| 2024/10/22 | 7 | 433.64 | 3 | 433.33 | 436.00 | 4 | 6,076 | 0.07% |
|
| 2024/10/21 | 2 | 426.00 | 3 | 425.17 | 428.50 | -1 | 6,054 | -0.02% |
|
| 2024/10/18 | 1.1 | 420.02 | 0 | 0.00 | 420.00 | 1.1 | 6,056 | 0.02% |
|
| 2024/10/17 | 6 | 429.58 | 1 | 422.50 | 431.50 | 5 | 6,020 | 0.08% |
|
| 2024/10/15 | 1 | 416.50 | 1 | 422.50 | 418.00 | 0 | 5,960 | 0.00% |
|
| 2024/10/14 | 1 | 418.50 | 1 | 418.50 | 417.50 | 0 | 5,955 | 0.00% |
|
| 2024/10/11 | 3 | 413.83 | 2 | 416.50 | 416.00 | 1 | 6,013 | 0.02% |
|
| 2024/10/09 | 11 | 422.77 | 0 | 0.00 | 419.00 | 11 | 5,975 | 0.18% |
|
| 2024/10/08 | 11 | 430.77 | 0 | 0.00 | 433.00 | 11 | 5,916 | 0.19% |
|
| 2024/10/04 | 0.1 | 418.81 | 0 | 0.00 | 414.50 | 0.1 | 5,872 | 0.00% |
|
| 2024/10/01 | 3.1 | 447.22 | 0.1 | 440.00 | 442.00 | 3 | 5,795 | 0.05% |
|
| 2024/09/30 | 1.1 | 446.50 | 0.6 | 453.42 | 447.00 | 0.5 | 5,737 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 468.50 | 466.00 | 0 | 5,899 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 470.50 | 473.00 | -3 | 5,879 | -0.05% |
|
| 2024/09/24 | 2 | 459.75 | 1 | 458.50 | 461.50 | 1 | 5,876 | 0.02% |
|
| 2024/09/23 | 1 | 470.00 | 0 | 0.00 | 468.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/19 | 0.4 | 474.50 | 1 | 472.50 | 475.00 | -0.6 | 6,065 | -0.01% |
|
| 2024/09/18 | 2 | 468.00 | 1 | 464.97 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/16 | 1 | 471.00 | 1 | 472.00 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 0.3 | 465.42 | 0 | 0.00 | 463.50 | 0.3 | 6,170 | 0.00% |
|
| 2024/09/12 | 1 | 471.50 | 2 | 477.75 | 479.50 | -1 | 6,136 | -0.02% |
|
| 2024/09/10 | 3 | 470.17 | 7.2 | 463.14 | 458.00 | -4.2 | 6,118 | -0.07% |
|
| 2024/09/09 | 1.2 | 484.50 | 0.2 | 473.50 | 479.50 | 1 | 6,082 | 0.02% |
|
| 2024/09/06 | 3.1 | 488.82 | 27 | 484.39 | 490.50 | -23.9 | 6,104 | -0.39% |
|
| 2024/09/05 | 15.2 | 479.16 | 1.1 | 481.55 | 491.00 | 14.2 | 6,149 | 0.23% |
|
| 2024/09/04 | 6.2 | 478.48 | 4 | 477.75 | 468.00 | 2.2 | 6,092 | 0.04% |
|
| 2024/09/03 | 13 | 492.27 | 30.1 | 497.19 | 500.00 | -17.1 | 5,961 | -0.29% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 480.50 | 470.50 | -0.2 | 5,795 | 0.00% |
|
| 2024/08/30 | 3.2 | 457.56 | 30 | 453.10 | 465.00 | -26.8 | 5,702 | -0.47% |
|
| 2024/08/29 | 1 | 447.00 | 1 | 443.50 | 440.00 | 0 | 5,615 | 0.00% |
|
| 2024/08/27 | 5 | 442.00 | 5 | 443.50 | 443.50 | 0 | 5,691 | 0.00% |
|
| 2024/08/26 | 34 | 450.28 | 11 | 444.86 | 439.00 | 23 | 5,729 | 0.40% |
|
| 2024/08/23 | 6 | 443.67 | 24 | 444.56 | 446.00 | -18 | 5,708 | -0.32% |
|
| 2024/08/20 | 0 | 432.00 | 0 | 0.00 | 431.00 | 0 | 5,768 | 0.00% |
|
| 2024/08/19 | 1 | 439.50 | 0 | 0.00 | 437.50 | 1 | 5,756 | 0.02% |
|
| 2024/08/16 | 22 | 437.84 | 0 | 0.00 | 437.50 | 22 | 5,746 | 0.38% |
|
| 2024/08/13 | 4 | 438.38 | 4 | 435.75 | 428.00 | 0 | 5,868 | 0.00% |
|
| 2024/08/12 | 2 | 443.00 | 3 | 445.33 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 1.1 | 442.22 | 0 | 0.00 | 439.50 | 1.1 | 5,964 | 0.02% |
|
| 2024/08/08 | 5.1 | 439.89 | 5 | 442.10 | 442.00 | 0 | 5,932 | 0.00% |
|
| 2024/08/07 | 2 | 435.00 | 3 | 436.50 | 444.00 | -1 | 5,920 | -0.02% |
|
| 2024/08/06 | 0.2 | 412.90 | 17 | 410.41 | 426.50 | -16.8 | 5,771 | -0.29% |
|
| 2024/08/05 | 2 | 383.96 | 2 | 387.75 | 388.00 | 0 | 5,626 | 0.00% |
|
| 2024/08/02 | 1 | 420.50 | 1 | 422.00 | 413.50 | 0 | 5,508 | 0.00% |
|
| 2024/08/01 | 9 | 427.44 | 7 | 434.21 | 420.50 | 2 | 5,502 | 0.04% |
|
| 2024/07/31 | 26 | 436.33 | 13 | 435.42 | 438.00 | 13 | 5,419 | 0.24% |
|
| 2024/07/30 | 12 | 425.57 | 3 | 423.33 | 431.00 | 9 | 5,478 | 0.16% |
|
| 2024/07/29 | 2 | 415.75 | 1 | 418.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 5 | 419.80 | 2 | 421.00 | 416.50 | 3 | 5,630 | 0.05% |
|
| 2024/07/23 | 1 | 423.50 | 1 | 427.00 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 421.00 | 416.50 | -1 | 5,673 | -0.02% |
|
| 2024/07/19 | 3 | 437.17 | 0 | 0.00 | 433.50 | 3 | 5,719 | 0.05% |
|
| 2024/07/18 | 0 | 448.00 | 0 | 0.00 | 447.50 | 0 | 5,788 | 0.00% |
|
| 2024/07/17 | 2 | 468.00 | 0 | 0.00 | 462.00 | 2 | 5,844 | 0.03% |
|
| 2024/07/16 | 1 | 473.50 | 1 | 475.50 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 1 | 466.00 | 0 | 0.00 | 470.00 | 1 | 5,991 | 0.02% |
|
| 2024/07/12 | 6.1 | 482.11 | 1 | 480.50 | 470.00 | 5.1 | 6,003 | 0.08% |
|
| 2024/07/11 | 5 | 504.60 | 2 | 513.95 | 500.00 | 3 | 5,985 | 0.05% |
|
| 2024/07/10 | 2 | 503.50 | 4.2 | 509.00 | 509.00 | -2.2 | 6,077 | -0.04% |
|
| 2024/07/09 | 5 | 495.10 | 42 | 499.74 | 506.00 | -37 | 6,162 | -0.60% |
|
| 2024/07/08 | 4 | 502.13 | 2 | 506.50 | 501.00 | 2 | 6,159 | 0.03% |
|
| 2024/07/05 | 10 | 506.40 | 9 | 508.67 | 508.00 | 1 | 6,216 | 0.02% |
|
| 2024/07/04 | 5.2 | 495.63 | 3 | 495.67 | 494.00 | 2.2 | 6,349 | 0.03% |
|
| 2024/07/03 | 15.2 | 494.74 | 3 | 497.17 | 492.50 | 12.2 | 6,460 | 0.19% |
|
| 2024/07/02 | 16 | 481.41 | 6 | 474.25 | 484.50 | 10 | 6,606 | 0.15% |
|
| 2024/07/01 | 8 | 469.44 | 4.4 | 471.07 | 466.00 | 3.6 | 6,592 | 0.05% |
|
| 2024/06/28 | 2 | 474.00 | 1 | 477.00 | 475.00 | 1 | 6,602 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 11 | 480.00 | 479.50 | -11 | 6,631 | -0.17% |
|
| 2024/06/26 | 22 | 469.73 | 3 | 475.50 | 472.50 | 19 | 6,571 | 0.29% |
|
| 2024/06/25 | 3 | 450.35 | 2.1 | 455.39 | 464.00 | 0.9 | 6,528 | 0.01% |
|
| 2024/06/24 | 6 | 454.85 | 4 | 458.37 | 457.50 | 2 | 6,484 | 0.03% |
|
| 2024/06/21 | 10 | 452.90 | 0 | 0.00 | 453.00 | 10 | 6,455 | 0.16% |
|
| 2024/06/20 | 1 | 460.50 | 17 | 460.00 | 462.50 | -16 | 6,419 | -0.25% |
|
| 2024/06/19 | 2 | 449.51 | 1 | 445.00 | 444.50 | 1 | 6,483 | 0.02% |
|
| 2024/06/18 | 0 | 452.00 | 1 | 456.00 | 451.00 | -1 | 6,593 | -0.02% |
|
| 2024/06/17 | 0 | 460.22 | 0 | 0.00 | 450.00 | 0 | 6,700 | 0.00% |
|
| 2024/06/14 | 1 | 451.08 | 0 | 451.25 | 462.00 | 1 | 6,810 | 0.01% |
|
| 2024/06/13 | 2 | 457.23 | 5 | 462.97 | 451.50 | -3 | 6,857 | -0.04% |
|
| 2024/06/12 | 7 | 452.36 | 8 | 444.50 | 452.50 | -1 | 6,994 | -0.01% |
|
| 2024/06/11 | 5 | 423.80 | 1 | 424.00 | 422.50 | 4 | 7,101 | 0.06% |
|
| 2024/06/07 | 4 | 443.38 | 4 | 444.63 | 438.00 | 0 | 7,321 | 0.00% |
|
| 2024/06/06 | 0 | 434.50 | 3 | 436.54 | 442.00 | -3 | 7,507 | -0.04% |
|
| 2024/06/05 | 1 | 425.05 | 2 | 434.25 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/04 | 5 | 433.50 | 4 | 435.50 | 430.50 | 1 | 7,583 | 0.01% |
|
| 2024/06/03 | 1 | 432.51 | 2 | 431.25 | 435.00 | -1 | 7,691 | -0.01% |
|
| 2024/05/31 | 1 | 408.50 | 6 | 414.75 | 408.50 | -5 | 7,645 | -0.07% |
|
| 2024/05/30 | 1 | 420.00 | 0 | 418.50 | 415.50 | 1 | 7,692 | 0.01% |
|
| 2024/05/29 | 8 | 429.07 | 3 | 428.33 | 427.00 | 5 | 7,737 | 0.06% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 426.51 | 422.50 | -3 | 7,827 | -0.04% |
|
| 2024/05/27 | 4 | 434.50 | 1 | 433.50 | 434.50 | 3 | 7,838 | 0.04% |
|
| 2024/05/23 | 1 | 428.00 | 1 | 431.00 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/21 | 0 | 428.00 | 0 | 0.00 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/20 | 3 | 440.82 | 3 | 435.00 | 432.00 | 0 | 8,053 | 0.00% |
|
| 2024/05/17 | 13 | 446.73 | 13 | 446.65 | 448.00 | 0 | 8,074 | 0.00% |
|
| 2024/05/16 | 4.2 | 435.14 | 6 | 435.25 | 433.50 | -1.8 | 8,010 | -0.02% |
|
| 2024/05/15 | 1 | 415.50 | 1 | 417.50 | 420.50 | 0 | 7,970 | 0.00% |
|
| 2024/05/14 | 1 | 405.00 | 1 | 407.50 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/10 | 1 | 416.00 | 0 | 0.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/07 | 2 | 412.50 | 9.2 | 413.28 | 420.00 | -7.2 | 8,507 | -0.08% |
|
| 2024/05/06 | 5 | 426.90 | 4 | 427.50 | 426.00 | 1 | 8,470 | 0.01% |
|
| 2024/05/03 | 6 | 423.50 | 7 | 419.64 | 416.50 | -1 | 8,418 | -0.01% |
|
| 2024/05/02 | 17 | 429.24 | 4.7 | 423.82 | 421.50 | 12.3 | 8,368 | 0.15% |
|
| 2024/04/30 | 1 | 416.00 | 0 | 0.00 | 412.00 | 1 | 8,227 | 0.01% |
|
| 2024/04/29 | 3 | 409.00 | 6 | 406.50 | 406.50 | -3 | 8,230 | -0.04% |
|
| 2024/04/26 | 0.4 | 394.63 | 1 | 392.50 | 397.00 | -0.6 | 8,378 | -0.01% |
|
| 2024/04/25 | 3 | 396.33 | 4 | 396.75 | 382.50 | -1 | 8,393 | -0.01% |
|
| 2024/04/24 | 5.1 | 391.08 | 2 | 392.72 | 391.50 | 3.1 | 8,323 | 0.04% |
|
| 2024/04/23 | 1 | 375.00 | 1 | 372.50 | 376.00 | 0 | 8,233 | 0.00% |
|
| 2024/04/22 | 5 | 360.70 | 6 | 361.42 | 350.50 | -1 | 8,168 | -0.01% |
|
| 2024/04/19 | 1 | 378.46 | 0 | 0.00 | 375.50 | 1 | 8,133 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 2.1 | 384.67 | 385.00 | -2.1 | 8,075 | -0.03% |
|
| 2024/04/17 | 1.1 | 372.71 | 1 | 372.50 | 372.50 | 0.1 | 8,074 | 0.00% |
|
| 2024/04/16 | 4 | 376.62 | 3 | 372.83 | 374.50 | 1 | 8,012 | 0.01% |
|
| 2024/04/15 | 2 | 390.72 | 1 | 385.00 | 383.00 | 1 | 7,911 | 0.01% |
|
| 2024/04/12 | 0 | 402.00 | 1 | 402.00 | 402.00 | -1 | 7,801 | -0.01% |
|
| 2024/04/11 | 5 | 402.81 | 5 | 402.60 | 400.50 | 0 | 7,786 | 0.00% |
|
| 2024/04/10 | 2.4 | 411.92 | 13.1 | 425.55 | 405.50 | -10.7 | 7,726 | -0.14% |
|
| 2024/04/09 | 4 | 445.24 | 4 | 438.25 | 434.50 | 0 | 7,536 | 0.00% |
|
| 2024/04/08 | 8.4 | 437.26 | 6 | 440.34 | 445.00 | 2.4 | 7,447 | 0.03% |
|
| 2024/04/03 | 6 | 414.00 | 1.2 | 408.83 | 410.50 | 4.8 | 7,161 | 0.07% |
|
| 2024/04/02 | 4 | 400.63 | 3 | 399.83 | 400.50 | 1 | 7,099 | 0.01% |
|
| 2024/04/01 | 0 | 400.00 | 0 | 0.00 | 398.50 | 0 | 7,050 | 0.00% |
|
| 2024/03/29 | 3 | 402.50 | 3 | 403.67 | 403.50 | 0 | 6,968 | 0.00% |
|
| 2024/03/28 | 1.2 | 405.33 | 0 | 0.00 | 403.00 | 1.2 | 6,929 | 0.02% |
|
| 2024/03/27 | 5.1 | 416.98 | 0 | 0.00 | 415.00 | 5.1 | 6,875 | 0.07% |
|
| 2024/03/26 | 1 | 413.00 | 0 | 0.00 | 409.00 | 1 | 6,928 | 0.01% |
|
| 2024/03/25 | 1 | 430.00 | 0 | 0.00 | 420.50 | 1 | 6,947 | 0.01% |
|
| 2024/03/22 | 2 | 431.00 | 0.2 | 427.69 | 427.50 | 1.8 | 6,991 | 0.03% |
|
| 2024/03/21 | 0.1 | 421.16 | 1 | 421.50 | 420.50 | -0.9 | 6,932 | -0.01% |
|
| 2024/03/20 | 3.1 | 412.67 | 0 | 0.00 | 406.00 | 3.1 | 6,892 | 0.05% |
|
| 2024/03/19 | 1 | 416.01 | 5 | 412.72 | 418.00 | -4 | 6,850 | -0.06% |
|
| 2024/03/15 | 2.5 | 410.17 | 2 | 409.00 | 414.00 | 0.5 | 6,620 | 0.01% |
|
| 2024/03/14 | 6 | 398.14 | 3.3 | 395.42 | 394.00 | 2.7 | 6,383 | 0.04% |
|
| 2024/03/13 | 21.1 | 407.45 | 12 | 423.79 | 405.00 | 9.1 | 6,128 | 0.15% |
|
| 2024/03/12 | 2.2 | 459.30 | 3.1 | 463.88 | 450.00 | -0.9 | 5,815 | -0.01% |
|
| 2024/03/08 | 0 | 496.50 | 1 | 493.61 | 490.00 | -1 | 5,572 | -0.02% |
|
| 2024/03/07 | 12 | 528.92 | 10.1 | 521.94 | 522.00 | 1.9 | 5,537 | 0.03% |
|
| 2024/03/06 | 0.1 | 503.96 | 0.2 | 497.52 | 514.00 | -0.1 | 5,502 | 0.00% |
|
| 2024/03/05 | 0.2 | 505.70 | 1 | 503.00 | 498.50 | -0.8 | 5,595 | -0.01% |
|
| 2024/03/04 | 0 | 492.00 | 4 | 498.50 | 487.00 | -4 | 5,646 | -0.07% |
|
| 2024/03/01 | 0 | 490.00 | 2 | 499.75 | 494.00 | -2 | 5,785 | -0.03% |
|
| 2024/02/29 | 3 | 496.17 | 3 | 493.00 | 495.00 | 0 | 5,748 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 495.00 | 504.00 | 0 | 5,705 | 0.00% |
|
| 2024/02/23 | 0 | 515.50 | 0 | 0.00 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 1 | 513.00 | 3 | 500.00 | 490.50 | -2 | 5,654 | -0.04% |
|
| 2024/02/21 | 0 | 493.50 | 0 | 0.00 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/20 | 0 | 493.00 | 0.2 | 498.50 | 509.00 | -0.2 | 5,651 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 522.67 | 515.00 | -3 | 5,618 | -0.05% |
|
| 2024/02/16 | 3 | 539.00 | 0 | 517.00 | 534.00 | 3 | 5,631 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 533.00 | 545.00 | -2 | 5,569 | -0.04% |
|
| 2024/02/05 | 5 | 494.00 | 5 | 493.50 | 497.50 | 0 | 5,468 | 0.00% |
|
| 2024/02/02 | 1 | 469.00 | 1 | 473.50 | 475.00 | 0 | 5,374 | 0.00% |
|
| 2024/02/01 | 4 | 448.00 | 9 | 449.67 | 450.00 | -5 | 5,267 | -0.09% |
|
| 2024/01/31 | 2 | 464.50 | 0 | 0.00 | 461.00 | 2 | 5,211 | 0.04% |
|
| 2024/01/30 | 14.1 | 453.59 | 3 | 453.00 | 470.50 | 11.1 | 5,137 | 0.22% |
|
| 2024/01/29 | 7.1 | 426.98 | 3 | 430.33 | 431.50 | 4.1 | 5,004 | 0.08% |
|
| 2024/01/26 | 1 | 414.00 | 1 | 415.50 | 414.50 | 0 | 4,999 | 0.00% |
|
| 2024/01/25 | 2 | 419.50 | 0.3 | 413.00 | 414.50 | 1.7 | 5,057 | 0.03% |
|
| 2024/01/24 | 1 | 439.00 | 0 | 0.00 | 424.50 | 1 | 5,060 | 0.02% |
|
| 2024/01/23 | 1 | 435.50 | 6 | 430.42 | 439.00 | -5 | 5,118 | -0.10% |
|
| 2024/01/22 | 7 | 418.00 | 0 | 0.00 | 435.50 | 7 | 5,055 | 0.14% |
|
| 2024/01/19 | 5 | 391.00 | 9 | 396.06 | 396.00 | -4 | 4,915 | -0.08% |
|
| 2024/01/18 | 0 | 0.00 | 14 | 385.32 | 382.00 | -14 | 4,946 | -0.28% |
|
| 2024/01/15 | 7 | 388.36 | 0 | 0.00 | 385.00 | 7 | 4,943 | 0.14% |
|
| 2024/01/12 | 1 | 380.50 | 2 | 382.25 | 381.50 | -1 | 4,934 | -0.02% |
|
| 2024/01/11 | 1 | 367.00 | 1 | 376.00 | 376.00 | 0 | 4,942 | 0.00% |
|
| 2024/01/10 | 2 | 361.50 | 0 | 0.00 | 358.50 | 2 | 4,996 | 0.04% |
|
| 2024/01/09 | 1 | 364.00 | 1 | 365.00 | 366.00 | 0 | 5,041 | 0.00% |
|
| 2024/01/08 | 3 | 368.00 | 0 | 0.00 | 363.00 | 3 | 5,081 | 0.06% |
|
| 2024/01/05 | 3 | 362.83 | 3 | 361.33 | 365.50 | 0 | 5,174 | 0.00% |
|
| 2024/01/04 | 5 | 359.20 | 2 | 360.17 | 361.50 | 3 | 5,204 | 0.06% |
|
| 2024/01/03 | 3 | 364.00 | 0 | 0.00 | 362.50 | 3 | 5,278 | 0.06% |
|
| 2024/01/02 | 3 | 372.33 | 1 | 377.50 | 366.00 | 2 | 5,306 | 0.04% |
|
| 2023/12/29 | 1 | 378.00 | 0 | 0.00 | 382.00 | 1 | 5,307 | 0.02% |
|
| 2023/12/28 | 3 | 379.33 | 2 | 383.00 | 377.00 | 1 | 5,329 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 378.00 | 377.50 | 0 | 5,332 | 0.00% |
|
| 2023/12/26 | 3 | 375.17 | 3 | 373.33 | 374.50 | 0 | 5,430 | 0.00% |
|
| 2023/12/25 | 1 | 372.50 | 2 | 376.25 | 372.00 | -1 | 5,490 | -0.02% |
|
| 2023/12/22 | 2 | 375.00 | 0 | 0.00 | 375.50 | 2 | 5,507 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 361.50 | 371.00 | -1 | 5,527 | -0.02% |
|
| 2023/12/18 | 2 | 371.50 | 1 | 370.00 | 368.50 | 1 | 5,526 | 0.02% |
|
| 2023/12/15 | 3 | 375.67 | 2 | 377.00 | 376.00 | 1 | 5,540 | 0.02% |
|
| 2023/12/14 | 4 | 377.38 | 18 | 376.61 | 378.00 | -14 | 5,498 | -0.25% |
|
| 2023/12/12 | 5 | 386.00 | 5.1 | 384.51 | 381.00 | -0.1 | 5,549 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 394.70 | 393.50 | -5 | 5,705 | -0.09% |
|
| 2023/12/07 | 4 | 387.50 | 4 | 385.00 | 384.00 | 0 | 5,716 | 0.00% |
|
| 2023/12/06 | 19 | 387.79 | 1 | 388.00 | 386.50 | 18 | 5,793 | 0.31% |
|
| 2023/12/04 | 1.1 | 392.27 | 7 | 395.14 | 391.50 | -5.9 | 5,829 | -0.10% |
|
| 2023/12/01 | 2.1 | 389.50 | 5 | 386.23 | 389.00 | -2.9 | 5,874 | -0.05% |
|
| 2023/11/30 | 5 | 379.90 | 1 | 381.00 | 380.00 | 4 | 5,930 | 0.07% |
|
| 2023/11/29 | 5 | 374.31 | 7 | 377.64 | 372.00 | -2 | 5,868 | -0.03% |
|
| 2023/11/28 | 7.2 | 380.68 | 2 | 383.25 | 378.50 | 5.2 | 5,842 | 0.09% |
|
| 2023/11/27 | 1 | 401.00 | 0 | 0.00 | 398.00 | 1 | 5,820 | 0.02% |
|
| 2023/11/24 | 1 | 420.50 | 1 | 429.00 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 424.00 | 424.50 | -3 | 5,915 | -0.05% |
|
| 2023/11/21 | 1 | 441.00 | 1 | 435.00 | 436.00 | 0 | 6,000 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 442.00 | 440.00 | -2 | 6,070 | -0.03% |
|
| 2023/11/17 | 6 | 416.92 | 6 | 414.83 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/16 | 1 | 410.00 | 1.1 | 414.38 | 414.50 | -0.1 | 6,136 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 412.33 | 411.00 | -3 | 6,128 | -0.05% |
|
| 2023/11/14 | 2 | 421.00 | 0 | 0.00 | 419.00 | 2 | 6,211 | 0.03% |
|
| 2023/11/13 | 4 | 422.00 | 13 | 421.27 | 422.00 | -9 | 6,319 | -0.14% |
|
| 2023/11/10 | 9 | 416.56 | 1 | 412.50 | 417.00 | 8 | 6,407 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 4.1 | 407.94 | 413.50 | -4.1 | 6,520 | -0.06% |
|
| 2023/11/08 | 5.1 | 407.78 | 1 | 413.00 | 404.00 | 4.1 | 6,595 | 0.06% |
|
| 2023/11/03 | 1 | 388.50 | 1 | 384.50 | 388.00 | 0 | 7,094 | 0.00% |
|
| 2023/11/02 | 6 | 382.92 | 7 | 378.50 | 383.00 | -1 | 7,272 | -0.01% |
|
| 2023/11/01 | 1 | 352.00 | 0 | 0.00 | 363.00 | 1 | 7,436 | 0.01% |
|
| 2023/10/31 | 8 | 372.69 | 3 | 374.17 | 359.00 | 5 | 7,586 | 0.07% |
|
| 2023/10/30 | 2 | 386.75 | 0 | 0.00 | 387.00 | 2 | 7,780 | 0.03% |
|
| 2023/10/27 | 5 | 391.40 | 4 | 388.25 | 383.00 | 1 | 7,915 | 0.01% |
|
| 2023/10/26 | 7.1 | 390.68 | 6 | 409.00 | 388.50 | 1.1 | 8,058 | 0.01% |
|
| 2023/10/25 | 3 | 415.33 | 1 | 416.00 | 415.50 | 2 | 8,298 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 411.00 | 413.50 | -1 | 8,295 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 399.00 | 400.00 | -3 | 8,366 | -0.04% |
|
| 2023/10/20 | 1 | 388.00 | 3 | 394.50 | 403.00 | -2 | 8,567 | -0.02% |
|
| 2023/10/19 | 15 | 393.87 | 15 | 395.93 | 400.00 | 0 | 8,664 | 0.00% |
|
| 2023/10/18 | 2 | 403.75 | 2 | 406.75 | 402.00 | 0 | 8,826 | 0.00% |
|
| 2023/10/17 | 1 | 418.00 | 3 | 415.67 | 418.00 | -2 | 8,909 | -0.02% |
|
| 2023/10/16 | 1 | 415.00 | 8 | 413.88 | 411.00 | -7 | 8,954 | -0.08% |
|
| 2023/10/13 | 5 | 436.70 | 5 | 434.20 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 1 | 428.50 | 1 | 429.00 | 428.50 | 0 | 9,090 | 0.00% |
|
| 2023/10/11 | 15 | 443.90 | 4 | 438.25 | 431.00 | 11 | 9,142 | 0.12% |
|
| 2023/10/05 | 3 | 440.17 | 2.1 | 438.83 | 445.00 | 0.9 | 9,295 | 0.01% |
|
| 2023/10/04 | 2 | 436.50 | 2 | 438.00 | 441.00 | 0 | 9,406 | 0.00% |
|
| 2023/10/03 | 10.1 | 446.63 | 10 | 449.00 | 435.50 | 0.1 | 9,511 | 0.00% |
|
| 2023/10/02 | 2 | 449.25 | 1 | 450.50 | 449.00 | 1 | 9,539 | 0.01% |
|
| 2023/09/28 | 4 | 428.13 | 3 | 428.83 | 428.00 | 1 | 9,576 | 0.01% |
|
| 2023/09/27 | 2 | 414.75 | 1 | 416.50 | 418.00 | 1 | 9,675 | 0.01% |
|
| 2023/09/26 | 1 | 410.50 | 0 | 0.00 | 415.00 | 1 | 9,796 | 0.01% |
|
| 2023/09/25 | 1 | 410.00 | 1 | 405.00 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 4 | 394.88 | 2 | 396.00 | 402.00 | 2 | 9,809 | 0.02% |
|
| 2023/09/21 | 3 | 392.17 | 6 | 390.83 | 392.50 | -3 | 9,762 | -0.03% |
|
| 2023/09/19 | 1 | 395.50 | 5 | 403.40 | 398.00 | -4 | 9,659 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2.1 | 416.67 | 406.50 | -2.1 | 9,634 | -0.02% |
|
| 2023/09/15 | 3 | 420.00 | 2 | 417.25 | 423.00 | 1 | 9,593 | 0.01% |
|
| 2023/09/14 | 0.1 | 426.50 | 0.2 | 424.50 | 424.00 | -0.1 | 9,530 | 0.00% |
|
| 2023/09/13 | 11 | 415.68 | 12 | 415.92 | 421.50 | -1 | 9,503 | -0.01% |
|
| 2023/09/11 | 1 | 432.00 | 12 | 429.29 | 437.00 | -11 | 9,418 | -0.12% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 438.00 | 446.50 | -1 | 9,407 | -0.01% |
|
| 2023/09/07 | 1 | 443.50 | 1 | 447.50 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 7 | 445.71 | 5 | 451.30 | 450.00 | 2 | 9,425 | 0.02% |
|
| 2023/09/05 | 17.1 | 452.18 | 8 | 453.38 | 455.00 | 9.1 | 9,387 | 0.10% |
|
| 2023/09/01 | 6 | 442.25 | 7.1 | 440.42 | 438.50 | -1.1 | 9,406 | -0.01% |
|
| 2023/08/31 | 17 | 438.67 | 17.1 | 437.91 | 437.50 | 0 | 9,347 | 0.00% |
|
| 2023/08/30 | 2.1 | 416.73 | 1.1 | 415.81 | 415.50 | 1 | 9,152 | 0.01% |
|
| 2023/08/29 | 1.1 | 402.17 | 1.1 | 403.63 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 406.03 | 404.00 | -0.1 | 9,055 | 0.00% |
|
| 2023/08/25 | 0 | 434.52 | 2 | 419.25 | 420.00 | -2 | 9,075 | -0.02% |
|
| 2023/08/24 | 7 | 451.71 | 4.2 | 449.14 | 445.00 | 2.8 | 9,014 | 0.03% |
|
| 2023/08/23 | 26.2 | 445.54 | 24 | 445.52 | 442.00 | 2.2 | 8,944 | 0.02% |
|
| 2023/08/22 | 20 | 436.05 | 21 | 437.31 | 433.50 | -1 | 8,990 | -0.01% |
|
| 2023/08/18 | 10.1 | 435.20 | 44 | 429.01 | 427.00 | -33.9 | 9,170 | -0.37% |
|
| 2023/08/17 | 17 | 429.85 | 17.1 | 433.38 | 435.50 | -0.1 | 9,067 | 0.00% |
|
| 2023/08/16 | 40 | 435.95 | 11 | 439.00 | 438.50 | 29 | 9,107 | 0.32% |
|
| 2023/08/15 | 14 | 426.32 | 10.1 | 425.63 | 425.00 | 3.9 | 9,045 | 0.04% |
|
| 2023/08/14 | 13.2 | 406.20 | 16 | 402.41 | 406.00 | -2.8 | 8,950 | -0.03% |
|
| 2023/08/11 | 21 | 402.19 | 16 | 401.16 | 405.00 | 5 | 8,848 | 0.06% |
|
| 2023/08/10 | 6 | 415.58 | 31.3 | 408.41 | 406.50 | -25.3 | 8,650 | -0.29% |
|
| 2023/08/09 | 30 | 434.92 | 18 | 435.42 | 443.50 | 12 | 8,397 | 0.14% |
|
| 2023/08/08 | 24 | 439.67 | 4 | 435.63 | 440.50 | 20 | 8,245 | 0.24% |
|
| 2023/08/07 | 8 | 430.38 | 8 | 432.75 | 440.00 | 0 | 8,015 | 0.00% |
|
| 2023/08/04 | 2 | 402.50 | 2 | 391.00 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 4.3 | 414.90 | 6 | 409.33 | 400.50 | -1.7 | 7,540 | -0.02% |
|
| 2023/08/01 | 2 | 410.00 | 3 | 414.00 | 403.50 | -1 | 7,256 | -0.01% |
|
| 2023/07/31 | 15 | 420.13 | 15 | 421.03 | 414.00 | 0 | 7,129 | 0.00% |
|
| 2023/07/28 | 5 | 420.00 | 4 | 412.75 | 418.00 | 1 | 6,918 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 389.00 | 389.00 | 0 | 6,572 | 0.00% |
|
| 2023/07/26 | 6 | 359.17 | 5 | 356.00 | 354.00 | 1 | 6,552 | 0.02% |
|
| 2023/07/25 | 2 | 356.75 | 2 | 354.50 | 354.50 | 0 | 6,480 | 0.00% |
|
| 2023/07/24 | 2 | 339.50 | 2 | 349.25 | 356.50 | 0 | 6,327 | 0.00% |
|
| 2023/07/21 | 1 | 310.00 | 1 | 317.00 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 2 | 330.00 | 2 | 330.75 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/19 | 2 | 321.25 | 2 | 314.50 | 318.00 | 0 | 5,812 | 0.00% |
|
| 2023/07/18 | 9 | 325.72 | 9 | 327.28 | 326.00 | 0 | 5,710 | 0.00% |
|
| 2023/07/17 | 1 | 302.00 | 10 | 305.50 | 305.00 | -9 | 5,483 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 306.00 | 306.50 | -2 | 5,421 | -0.04% |
|
| 2023/07/13 | 2 | 305.00 | 2 | 307.50 | 304.50 | 0 | 5,303 | 0.00% |
|
| 2023/07/12 | 4 | 295.38 | 5 | 297.30 | 297.50 | -1 | 5,084 | -0.02% |
|
| 2023/07/11 | 6 | 293.08 | 7 | 293.29 | 295.00 | -1 | 4,973 | -0.02% |
|
| 2023/07/10 | 7 | 279.50 | 11.1 | 275.20 | 277.50 | -4.1 | 4,809 | -0.09% |
|
| 2023/07/07 | 1.1 | 263.32 | 0 | 0.00 | 260.50 | 1.1 | 4,677 | 0.02% |
|
| 2023/07/06 | 2 | 266.00 | 0 | 0.00 | 266.50 | 2 | 4,621 | 0.04% |
|
| 2023/07/05 | 5.1 | 268.36 | 1 | 268.00 | 269.00 | 4.1 | 4,466 | 0.09% |
|
| 2023/07/04 | 15 | 262.60 | 8 | 261.75 | 263.00 | 7 | 4,297 | 0.16% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 239.00 | 243.50 | -3 | 4,080 | -0.07% |
|
| 2023/06/29 | 3 | 236.00 | 0 | 0.00 | 236.00 | 3 | 4,043 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 11 | 240.41 | 240.50 | -11 | 3,905 | -0.28% |
|
| 2023/06/20 | 0 | 0.00 | 14 | 243.50 | 243.00 | -14 | 3,900 | -0.36% |
|
| 2023/06/19 | 1 | 241.00 | 1 | 241.50 | 241.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 245.50 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/14 | 3 | 241.17 | 2 | 243.50 | 242.50 | 1 | 3,760 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 232.50 | 235.50 | -1 | 3,656 | -0.03% |
|
| 2023/06/09 | 1 | 232.50 | 1 | 234.00 | 234.50 | 0 | 3,630 | 0.00% |
|
| 2023/06/08 | 6 | 231.58 | 5 | 235.60 | 230.50 | 1 | 3,541 | 0.03% |
|
| 2023/06/07 | 5 | 221.00 | 7.5 | 226.47 | 230.00 | -2.5 | 3,348 | -0.07% |
|
| 2023/06/06 | 2 | 214.00 | 0 | 0.00 | 209.50 | 2 | 3,254 | 0.06% |
|
| 2023/06/01 | 2 | 209.00 | 3 | 208.50 | 210.00 | -1 | 3,117 | -0.03% |
|
| 2023/05/31 | 6 | 210.33 | 2 | 214.50 | 211.00 | 4 | 3,087 | 0.13% |
|
| 2023/05/30 | 5 | 204.50 | 0 | 0.00 | 211.50 | 5 | 2,964 | 0.17% |
|
| 2023/05/29 | 17 | 208.71 | 2 | 202.50 | 204.50 | 15 | 2,894 | 0.52% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 206.50 | 202.50 | -4 | 2,839 | -0.14% |
|
| 2023/05/25 | 17 | 195.71 | 14 | 196.46 | 204.00 | 3 | 2,658 | 0.11% |
|
| 2023/05/24 | 1.1 | 189.27 | 2 | 192.00 | 190.50 | -0.9 | 2,454 | -0.04% |
|
| 2023/05/22 | 7 | 193.29 | 7 | 195.57 | 191.00 | 0 | 2,312 | 0.00% |
|
| 2023/05/19 | 1 | 186.00 | 1 | 184.00 | 184.50 | 0 | 2,104 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,964 | -0.05% |
|
| 2023/05/05 | 1 | 167.50 | 1 | 170.00 | 170.00 | 0 | 1,977 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 161.00 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 161.00 | 160.00 | -0.1 | 2,038 | 0.00% |
|
| 2023/04/28 | 2 | 166.00 | 1 | 165.50 | 163.50 | 1 | 2,032 | 0.05% |
|
| 2023/04/27 | 4 | 161.63 | 4 | 160.75 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 8 | 153.31 | 7 | 153.79 | 153.50 | 1 | 1,981 | 0.05% |
|
| 2023/04/21 | 1 | 171.50 | 1 | 169.00 | 169.00 | 0 | 1,904 | 0.00% |
|
| 2023/04/19 | 1 | 175.50 | 6 | 176.08 | 176.50 | -5 | 1,905 | -0.26% |
|
| 2023/04/17 | 1 | 181.00 | 1 | 183.00 | 183.50 | 0 | 1,938 | 0.00% |
|
| 2023/04/13 | 1 | 180.50 | 1 | 182.00 | 183.00 | 0 | 1,935 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 1,895 | -0.05% |
|
| 2023/04/06 | 2.1 | 178.81 | 1 | 180.50 | 178.50 | 1.1 | 1,896 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,981 | -0.05% |
|
| 2023/03/28 | 1 | 175.50 | 1 | 177.00 | 176.00 | 0 | 2,140 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 175.50 | 178.50 | -2 | 2,297 | -0.09% |
|
| 2023/03/21 | 1 | 172.50 | 2 | 173.00 | 173.00 | -1 | 2,283 | -0.04% |
|
| 2023/03/17 | 2 | 169.00 | 2 | 171.50 | 170.50 | 0 | 2,347 | 0.00% |
|
| 2023/03/16 | 2 | 169.00 | 1 | 170.50 | 169.50 | 1 | 2,364 | 0.04% |
|
| 2023/03/15 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 2,383 | 0.04% |
|
| 2023/03/14 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 2,398 | 0.04% |
|
| 2023/03/13 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 2,375 | 0.04% |
|
| 2023/03/10 | 1 | 186.50 | 0 | 0.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/03/09 | 2 | 192.25 | 1 | 192.50 | 190.00 | 1 | 2,430 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 2,491 | -0.04% |
|
| 2023/03/06 | 5 | 192.50 | 2 | 193.75 | 192.50 | 3 | 2,550 | 0.12% |
|
| 2023/03/03 | 1 | 192.50 | 1 | 193.50 | 189.50 | 0 | 2,570 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 189.00 | 189.00 | -2 | 2,642 | -0.08% |
|
| 2023/02/24 | 4 | 193.63 | 3 | 191.33 | 190.50 | 1 | 2,750 | 0.04% |
|
| 2023/02/22 | 1 | 185.00 | 0 | 0.00 | 185.50 | 1 | 2,718 | 0.04% |
|
| 2023/02/21 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 2,728 | 0.04% |
|
| 2023/02/17 | 1 | 186.00 | 1 | 187.50 | 187.50 | 0 | 2,743 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 2,850 | -0.04% |
|
| 2023/02/10 | 3.1 | 190.46 | 3 | 192.00 | 190.00 | 0.1 | 2,908 | 0.00% |
|
| 2023/02/09 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 2,945 | 0.03% |
|
| 2023/02/08 | 1 | 183.00 | 1 | 184.50 | 184.50 | 0 | 2,977 | 0.00% |
|
| 2023/02/07 | 1 | 184.50 | 1 | 184.00 | 184.00 | 0 | 3,031 | 0.00% |
|
| 2023/02/06 | 4 | 184.38 | 4 | 184.50 | 182.50 | 0 | 3,160 | 0.00% |
|
| 2023/02/01 | 3 | 190.33 | 3 | 188.00 | 189.00 | 0 | 3,302 | 0.00% |
|
| 2023/01/31 | 2 | 180.75 | 0 | 0.00 | 180.50 | 2 | 3,288 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 3,306 | -0.03% |
|
| 2023/01/17 | 1 | 177.00 | 1 | 178.50 | 178.50 | 0 | 3,369 | 0.00% |
|
| 2023/01/16 | 2 | 174.25 | 1 | 175.00 | 176.50 | 1 | 3,386 | 0.03% |
|
| 2023/01/11 | 1 | 182.00 | 1 | 182.00 | 181.00 | 0 | 3,365 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 183.50 | 186.00 | -3 | 3,366 | -0.09% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 3,375 | -0.03% |
|
| 2023/01/06 | 4 | 176.25 | 1 | 177.00 | 176.50 | 3 | 3,373 | 0.09% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 176.50 | 174.50 | -5 | 3,379 | -0.15% |
|
| 2023/01/04 | 5 | 180.00 | 0 | 0.00 | 180.00 | 5 | 3,390 | 0.15% |
|
| 2022/12/29 | 1 | 169.50 | 1 | 171.00 | 174.00 | 0 | 3,433 | 0.00% |
|
| 2022/12/28 | 1 | 173.50 | 1 | 174.01 | 173.00 | 0 | 3,461 | 0.00% |
|
| 2022/12/27 | 1 | 176.00 | 1 | 176.00 | 176.00 | 0 | 3,500 | 0.00% |
|
| 2022/12/23 | 2 | 172.50 | 2 | 176.00 | 176.50 | 0 | 3,618 | 0.00% |
|
| 2022/12/22 | 1 | 171.00 | 1 | 172.50 | 178.00 | 0 | 3,698 | 0.00% |
|
| 2022/12/21 | 3 | 172.83 | 3 | 171.17 | 172.50 | 0 | 3,715 | 0.00% |
|
| 2022/12/20 | 1 | 181.50 | 2 | 173.00 | 173.00 | -1 | 3,710 | -0.03% |
|
| 2022/12/19 | 2 | 179.75 | 1 | 183.00 | 181.50 | 1 | 3,644 | 0.03% |
|
| 2022/12/16 | 1 | 185.00 | 1 | 183.00 | 182.00 | 0 | 3,560 | 0.00% |
|
| 2022/12/14 | 3 | 187.83 | 3 | 186.50 | 189.00 | 0 | 3,510 | 0.00% |
|
| 2022/12/13 | 1 | 188.00 | 2 | 189.25 | 187.00 | -1 | 3,497 | -0.03% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 185.25 | 186.50 | -2 | 3,491 | -0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 3,461 | -0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 3,449 | -0.03% |
|
| 2022/12/02 | 1 | 192.00 | 1 | 194.00 | 190.50 | 0 | 3,496 | 0.00% |
|
| 2022/12/01 | 2 | 195.25 | 2 | 195.25 | 196.50 | 0 | 3,531 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 190.00 | 190.50 | -2 | 3,578 | -0.06% |
|
| 2022/11/28 | 1 | 178.50 | 3 | 179.17 | 180.50 | -2 | 3,671 | -0.05% |
|
| 2022/11/25 | 2 | 181.00 | 0 | 0.00 | 180.00 | 2 | 3,647 | 0.05% |
|
| 2022/11/24 | 2 | 184.50 | 0 | 0.00 | 186.50 | 2 | 3,610 | 0.06% |
|
| 2022/11/23 | 10 | 184.85 | 8 | 183.94 | 186.00 | 2 | 3,528 | 0.06% |
|
| 2022/11/18 | 2 | 178.00 | 3 | 178.50 | 175.50 | -1 | 3,459 | -0.03% |
|
| 2022/11/17 | 3 | 175.17 | 2 | 175.50 | 175.50 | 1 | 3,470 | 0.03% |
|
| 2022/11/16 | 1 | 174.00 | 1 | 174.50 | 174.00 | 0 | 3,471 | 0.00% |
|
| 2022/11/15 | 2 | 173.00 | 2 | 174.00 | 173.50 | 0 | 3,494 | 0.00% |
|
| 2022/11/14 | 7 | 175.29 | 7 | 174.93 | 172.00 | 0 | 3,506 | 0.00% |
|
| 2022/11/11 | 3 | 176.00 | 3 | 174.33 | 174.50 | 0 | 3,486 | 0.00% |
|
| 2022/11/08 | 1 | 167.00 | 1 | 168.00 | 163.50 | 0 | 3,503 | 0.00% |
|
| 2022/11/07 | 1 | 164.50 | 1 | 161.00 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/04 | 1 | 159.00 | 1 | 160.00 | 164.50 | 0 | 3,471 | 0.00% |
|
| 2022/11/03 | 3 | 158.17 | 3 | 158.67 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 2 | 160.50 | 3 | 155.33 | 157.50 | -1 | 3,363 | -0.03% |
|
| 2022/11/01 | 4 | 147.75 | 4 | 148.50 | 148.00 | 0 | 3,226 | 0.00% |
|
| 2022/10/31 | 1 | 146.00 | 1 | 146.50 | 146.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/28 | 1 | 136.50 | 1 | 135.50 | 137.00 | 0 | 3,081 | 0.00% |
|
| 2022/10/27 | 1 | 136.00 | 3 | 135.33 | 139.00 | -2 | 3,076 | -0.07% |
|
| 2022/10/26 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,056 | 0.03% |
|
| 2022/10/25 | 2 | 134.25 | 1 | 133.50 | 136.00 | 1 | 3,023 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 140.00 | 139.50 | -4 | 2,978 | -0.13% |
|
| 2022/10/21 | 5 | 137.10 | 1 | 135.50 | 135.00 | 4 | 2,998 | 0.13% |
|
| 2022/10/20 | 5 | 135.90 | 5 | 137.50 | 144.00 | 0 | 2,976 | 0.00% |
|
| 2022/10/13 | 2 | 136.00 | 3 | 137.50 | 136.50 | -1 | 3,131 | -0.03% |
|
| 2022/10/12 | 5 | 138.20 | 5 | 137.40 | 138.00 | 0 | 3,163 | 0.00% |
|
| 2022/10/11 | 2 | 143.75 | 1 | 148.50 | 139.50 | 1 | 3,176 | 0.03% |
|
| 2022/09/30 | 1 | 150.50 | 1 | 151.00 | 160.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/29 | 4 | 170.00 | 15 | 163.53 | 158.50 | -11 | 3,321 | -0.33% |
|
| 2022/09/28 | 2 | 174.50 | 3 | 171.17 | 168.00 | -1 | 3,262 | -0.03% |
|
| 2022/09/27 | 9 | 174.00 | 4 | 172.38 | 176.00 | 5 | 3,188 | 0.16% |
|
| 2022/09/20 | 1 | 169.50 | 1 | 171.00 | 172.00 | 0 | 3,078 | 0.00% |
|
| 2022/09/19 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 3,064 | 0.03% |
|
| 2022/09/16 | 3 | 175.17 | 2 | 174.00 | 171.50 | 1 | 3,070 | 0.03% |
|
| 2022/09/15 | 7 | 174.14 | 3 | 174.50 | 174.00 | 4 | 3,024 | 0.13% |
|
| 2022/09/14 | 1 | 169.50 | 0 | 0.00 | 166.50 | 1 | 3,020 | 0.03% |
|
| 2022/09/08 | 4 | 171.00 | 3 | 171.50 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 165.00 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 7 | 174.93 | 6 | 172.17 | 164.50 | 1 | 2,930 | 0.03% |
|
| 2022/09/05 | 4 | 171.88 | 3 | 172.17 | 171.50 | 1 | 2,815 | 0.04% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 164.75 | 170.00 | -2 | 2,688 | -0.07% |
|
| 2022/09/01 | 2 | 157.50 | 1 | 159.00 | 157.50 | 1 | 2,606 | 0.04% |
|
| 2022/08/30 | 1 | 158.00 | 2 | 159.25 | 160.00 | -1 | 2,629 | -0.04% |
|
| 2022/08/29 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 2,618 | 0.04% |
|
| 2022/08/26 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 2,599 | 0.04% |
|
| 2022/08/25 | 1 | 164.50 | 2 | 165.25 | 164.50 | -1 | 2,592 | -0.04% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 174.38 | 173.00 | -4 | 2,555 | -0.16% |
|
| 2022/08/22 | 6 | 172.25 | 2 | 177.00 | 174.00 | 4 | 2,505 | 0.16% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 2,493 | -0.04% |
|
| 2022/08/18 | 2 | 173.50 | 3 | 173.17 | 174.50 | -1 | 2,503 | -0.04% |
|
| 2022/08/17 | 1 | 175.50 | 1 | 174.00 | 176.00 | 0 | 2,481 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 2,477 | -0.04% |
|
| 2022/08/15 | 13 | 177.04 | 15 | 177.33 | 176.50 | -2 | 2,462 | -0.08% |
|
| 2022/08/12 | 5 | 171.10 | 1 | 168.00 | 171.00 | 4 | 2,394 | 0.17% |
|
| 2022/08/11 | 2 | 164.00 | 3 | 166.50 | 166.50 | -1 | 2,376 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 2,381 | -0.04% |
|
| 2022/08/09 | 1 | 159.50 | 1 | 163.00 | 163.00 | 0 | 2,380 | 0.00% |
|
| 2022/08/08 | 2 | 160.00 | 1 | 160.00 | 160.00 | 1 | 2,414 | 0.04% |
|
| 2022/08/05 | 2 | 163.75 | 2 | 163.50 | 163.50 | 0 | 2,449 | 0.00% |
|
| 2022/08/04 | 1 | 159.00 | 1 | 160.50 | 162.00 | 0 | 2,458 | 0.00% |
|
| 2022/08/03 | 2 | 161.75 | 3 | 162.67 | 161.50 | -1 | 2,441 | -0.04% |
|
| 2022/08/02 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 2,444 | 0.04% |
|
| 2022/08/01 | 2 | 165.75 | 2 | 167.50 | 168.00 | 0 | 2,423 | 0.00% |
|
| 2022/07/29 | 1 | 164.50 | 2 | 165.50 | 166.00 | -1 | 2,395 | -0.04% |
|
| 2022/07/28 | 6 | 160.50 | 4 | 158.75 | 158.50 | 2 | 2,385 | 0.08% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 2,369 | -0.04% |
|
| 2022/07/25 | 2 | 161.25 | 2 | 162.25 | 161.50 | 0 | 2,369 | 0.00% |
|
| 2022/07/22 | 6 | 169.92 | 4 | 171.25 | 166.50 | 2 | 2,397 | 0.08% |
|
| 2022/07/21 | 2 | 167.25 | 1 | 167.50 | 170.00 | 1 | 2,338 | 0.04% |
|
| 2022/07/20 | 1 | 162.50 | 1 | 164.00 | 163.50 | 0 | 2,298 | 0.00% |
|
| 2022/07/19 | 0.1 | 162.50 | 0 | 157.50 | 160.00 | 0.1 | 2,216 | 0.00% |
|
| 2022/07/18 | 7 | 150.64 | 7 | 152.29 | 156.00 | 0 | 2,160 | 0.00% |
|
| 2022/07/15 | 7 | 150.07 | 7 | 150.93 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/14 | 1 | 147.50 | 3 | 151.17 | 157.00 | -2 | 2,025 | -0.10% |
|
| 2022/07/13 | 12 | 149.75 | 9 | 147.72 | 149.00 | 3 | 1,957 | 0.15% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 155.50 | 151.50 | -1 | 1,835 | -0.05% |
|
| 2022/07/07 | 1 | 160.50 | 2 | 162.50 | 165.00 | -1 | 1,767 | -0.06% |
|
| 2022/07/04 | 1 | 173.00 | 1 | 171.50 | 172.50 | 0 | 1,732 | 0.00% |
|
| 2022/06/29 | 1 | 189.00 | 1 | 188.00 | 189.00 | 0 | 1,677 | 0.00% |
|
| 2022/06/24 | 1 | 188.50 | 1 | 187.00 | 187.00 | 0 | 1,659 | 0.00% |
|
| 2022/06/21 | 1 | 195.50 | 0 | 0.00 | 197.00 | 1 | 1,562 | 0.06% |
|
| 2022/06/16 | 0 | 224.00 | 0 | 0.00 | 212.50 | 0 | 1,477 | 0.00% |
|
| 2022/06/14 | 1 | 230.50 | 1 | 227.00 | 228.00 | 0 | 1,468 | 0.00% |
|
| 2022/06/13 | 1 | 233.00 | 1 | 234.00 | 233.00 | 0 | 1,470 | 0.00% |
|
| 2022/06/10 | 1 | 238.00 | 1 | 239.00 | 239.00 | 0 | 1,481 | 0.00% |
|
| 2022/06/09 | 1 | 240.00 | 1 | 241.50 | 240.50 | 0 | 1,493 | 0.00% |
|
| 2022/06/08 | 4 | 240.75 | 4 | 241.13 | 239.50 | 0 | 1,503 | 0.00% |
|
| 2022/06/02 | 1 | 229.50 | 3 | 225.67 | 225.00 | -2 | 1,509 | -0.13% |
|
| 2022/05/30 | 2 | 228.50 | 2 | 229.00 | 233.00 | 0 | 1,546 | 0.00% |
|
| 2022/05/27 | 3 | 235.50 | 2 | 235.25 | 232.50 | 1 | 1,540 | 0.06% |
|
| 2022/05/26 | 2 | 231.00 | 1 | 233.00 | 233.00 | 1 | 1,531 | 0.07% |
|
| 2022/05/25 | 3 | 227.67 | 3 | 225.33 | 226.00 | 0 | 1,537 | 0.00% |
|
| 2022/05/24 | 3 | 226.67 | 3 | 225.67 | 225.00 | 0 | 1,567 | 0.00% |
|
| 2022/05/23 | 1 | 230.50 | 1 | 226.00 | 226.00 | 0 | 1,578 | 0.00% |
|
| 2022/05/20 | 1 | 224.50 | 1 | 229.00 | 228.00 | 0 | 1,568 | 0.00% |
|
| 2022/05/19 | 1 | 222.00 | 1 | 225.00 | 226.00 | 0 | 1,561 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 229.00 | 227.50 | -1 | 1,547 | -0.06% |
|
| 2022/05/17 | 2 | 219.25 | 2 | 222.00 | 221.00 | 0 | 1,510 | 0.00% |
|
| 2022/05/13 | 1 | 218.00 | 1 | 219.50 | 224.00 | 0 | 1,473 | 0.00% |
|
| 2022/05/11 | 1 | 211.00 | 1 | 212.50 | 210.50 | 0 | 1,440 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 1,463 | -0.07% |
|
| 2022/05/09 | 1 | 211.50 | 0 | 0.00 | 210.50 | 1 | 1,452 | 0.07% |
|
| 2022/05/05 | 2 | 226.00 | 2 | 222.50 | 222.00 | 0 | 1,487 | 0.00% |
|
| 2022/05/04 | 1 | 222.50 | 1 | 223.00 | 222.00 | 0 | 1,487 | 0.00% |
|
| 2022/05/03 | 1 | 215.00 | 1 | 216.50 | 215.00 | 0 | 1,476 | 0.00% |
|
| 2022/04/28 | 1 | 224.00 | 1 | 216.50 | 216.00 | 0 | 1,471 | 0.00% |
|
| 2022/04/26 | 1 | 233.00 | 0 | 0.00 | 235.50 | 1 | 1,436 | 0.07% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 237.00 | 235.50 | -1 | 1,466 | -0.07% |
|
| 2022/04/12 | 1 | 239.50 | 1 | 235.00 | 237.00 | 0 | 1,705 | 0.00% |
|
| 2022/04/11 | 1 | 236.00 | 1 | 240.00 | 240.00 | 0 | 1,717 | 0.00% |
|
| 2022/04/08 | 3 | 261.83 | 3 | 257.67 | 257.00 | 0 | 1,745 | 0.00% |
|
| 2022/03/30 | 1 | 262.00 | 1 | 263.00 | 261.00 | 0 | 1,753 | 0.00% |
|
| 2022/03/21 | 1 | 258.50 | 1 | 256.00 | 256.00 | 0 | 1,896 | 0.00% |
|
| 2022/03/18 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 1,914 | 0.05% |
|
| 2022/03/17 | 1 | 252.00 | 2 | 255.00 | 258.50 | -1 | 1,923 | -0.05% |
|
| 2022/03/09 | 1 | 256.50 | 1 | 254.00 | 254.00 | 0 | 2,099 | 0.00% |
|
| 2022/03/08 | 1.1 | 250.50 | 0 | 0.00 | 254.00 | 1.1 | 2,144 | 0.05% |
|
| 2022/03/07 | 1 | 263.00 | 1 | 260.50 | 262.00 | 0 | 2,204 | 0.00% |
|
| 2022/03/04 | 1 | 271.00 | 1 | 270.50 | 273.00 | 0 | 2,270 | 0.00% |
|
| 2022/03/03 | 1 | 277.00 | 1 | 272.50 | 274.00 | 0 | 2,377 | 0.00% |
|
| 2022/03/02 | 1 | 271.00 | 1 | 273.50 | 275.50 | 0 | 2,529 | 0.00% |
|
| 2022/02/25 | 1 | 285.00 | 3 | 279.83 | 270.00 | -2 | 2,809 | -0.07% |
|
| 2022/02/24 | 2 | 283.25 | 3 | 279.00 | 279.00 | -1 | 2,769 | -0.04% |
|
| 2022/02/23 | 7 | 285.07 | 3 | 286.83 | 288.00 | 4 | 2,745 | 0.15% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 2,740 | -0.04% |
|
| 2022/02/18 | 1 | 276.00 | 0 | 0.00 | 278.00 | 1 | 2,810 | 0.04% |
|
| 2022/02/17 | 1 | 278.00 | 2 | 280.00 | 280.00 | -1 | 2,817 | -0.04% |
|
| 2022/02/14 | 0.1 | 273.00 | 0 | 0.00 | 271.50 | 0.1 | 2,824 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 285.00 | 279.00 | -1 | 2,819 | -0.04% |
|
| 2022/02/10 | 2.1 | 283.83 | 1 | 283.00 | 285.50 | 1.1 | 2,800 | 0.04% |
|
| 2022/02/08 | 1 | 278.00 | 1 | 283.00 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/01/26 | 1 | 265.00 | 1 | 266.50 | 264.50 | 0 | 2,744 | 0.00% |
|
| 2022/01/25 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 2,759 | 0.00% |
|
| 2022/01/21 | 2 | 276.98 | 2 | 275.25 | 273.00 | 0 | 2,912 | 0.00% |
|
| 2022/01/20 | 2 | 279.00 | 1 | 279.00 | 279.00 | 1 | 3,064 | 0.03% |
|
| 2022/01/19 | 0 | 279.50 | 1 | 278.00 | 281.50 | -1 | 3,081 | -0.03% |
|
| 2022/01/18 | 3 | 274.00 | 3 | 276.00 | 276.00 | 0 | 3,068 | 0.00% |
|
| 2022/01/17 | 2 | 266.00 | 1 | 266.50 | 274.00 | 1 | 3,035 | 0.03% |
|
| 2022/01/14 | 2 | 261.50 | 3 | 263.67 | 267.00 | -1 | 3,005 | -0.03% |
|
| 2022/01/13 | 3 | 260.67 | 3 | 262.33 | 262.00 | 0 | 2,999 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 262.50 | 262.00 | -2 | 3,013 | -0.07% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 266.67 | 262.50 | -3 | 3,042 | -0.10% |
|
| 2022/01/07 | 0 | 0.00 | 8 | 277.69 | 273.00 | -8 | 3,006 | -0.27% |
|
| 2022/01/06 | 9 | 285.33 | 1 | 284.00 | 285.00 | 8 | 2,994 | 0.27% |
|
| 2022/01/04 | 2 | 279.00 | 2 | 274.00 | 277.00 | 0 | 2,944 | 0.00% |
|
| 2022/01/03 | 5 | 289.50 | 5 | 290.20 | 277.50 | 0 | 2,917 | 0.00% |
|
| 2021/12/29 | 1 | 281.00 | 1 | 279.50 | 279.50 | 0 | 2,985 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 3,023 | -0.03% |
|
| 2021/12/24 | 1 | 276.00 | 0 | 0.00 | 276.50 | 1 | 3,067 | 0.03% |
|
| 2021/12/23 | 3 | 280.67 | 2 | 281.00 | 281.00 | 1 | 3,102 | 0.03% |
|
| 2021/12/22 | 2 | 275.50 | 0 | 0.00 | 275.50 | 2 | 3,196 | 0.06% |
|
| 2021/12/20 | 1 | 279.50 | 1 | 275.50 | 275.50 | 0 | 3,335 | 0.00% |
|
| 2021/12/16 | 3 | 282.00 | 2 | 282.75 | 282.50 | 1 | 3,690 | 0.03% |
|
| 2021/12/15 | 1 | 277.00 | 1 | 275.00 | 275.00 | 0 | 3,697 | 0.00% |
|
| 2021/12/14 | 1 | 275.00 | 1 | 274.00 | 274.00 | 0 | 3,727 | 0.00% |
|
| 2021/12/07 | 5 | 286.00 | 4 | 280.25 | 278.00 | 1 | 3,726 | 0.03% |
|
| 2021/12/06 | 2 | 274.50 | 2 | 275.00 | 275.50 | 0 | 3,683 | 0.00% |
|
| 2021/12/03 | 2 | 272.50 | 2 | 274.00 | 274.50 | 0 | 3,717 | 0.00% |
|
| 2021/12/02 | 1 | 274.00 | 5 | 270.60 | 269.00 | -4 | 3,709 | -0.11% |
|
| 2021/11/30 | 12 | 278.08 | 14 | 283.17 | 280.00 | -2 | 3,673 | -0.05% |
|
| 2021/11/29 | 1 | 275.00 | 3 | 277.67 | 280.00 | -2 | 3,617 | -0.06% |
|
| 2021/11/26 | 7 | 265.50 | 6 | 266.33 | 272.50 | 1 | 3,556 | 0.03% |
|
| 2021/11/25 | 16 | 262.69 | 15 | 264.70 | 269.50 | 1 | 3,423 | 0.03% |
|
| 2021/11/24 | 10 | 242.10 | 5 | 244.40 | 245.00 | 5 | 3,223 | 0.16% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 231.00 | 233.00 | -1 | 3,163 | -0.03% |
|
| 2021/11/18 | 1 | 229.50 | 0 | 0.00 | 232.00 | 1 | 3,259 | 0.03% |
|
| 2021/11/17 | 2 | 235.25 | 1 | 233.50 | 233.00 | 1 | 3,299 | 0.03% |
|
| 2021/11/10 | 1 | 231.00 | 1 | 230.00 | 231.00 | 0 | 3,631 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 229.50 | 230.00 | -0.1 | 3,693 | 0.00% |
|
| 2021/11/05 | 1 | 227.50 | 1 | 229.00 | 230.50 | 0 | 3,739 | 0.00% |
|
| 2021/11/04 | 1 | 231.50 | 1 | 231.00 | 231.50 | 0 | 3,773 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 228.00 | 228.50 | -0.2 | 3,741 | -0.01% |
|
| 2021/11/01 | 3.1 | 235.96 | 3 | 234.17 | 234.00 | 0.1 | 3,739 | 0.00% |
|
| 2021/10/29 | 0.2 | 235.00 | 0 | 0.00 | 240.50 | 0.2 | 3,719 | 0.00% |
|
| 2021/10/28 | 2 | 240.50 | 42 | 240.08 | 240.50 | -40 | 3,647 | -1.10% |
|
| 2021/10/27 | 0 | 0.00 | 7 | 227.43 | 227.50 | -7 | 3,510 | -0.20% |
|
| 2021/10/25 | 7 | 217.64 | 0 | 0.00 | 218.00 | 7 | 3,543 | 0.20% |
|
| 2021/10/22 | 41 | 216.28 | 0 | 0.00 | 217.50 | 41 | 3,611 | 1.14% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 209.75 | 211.50 | -2 | 3,713 | -0.05% |
|
| 2021/10/14 | 1 | 203.00 | 1 | 204.50 | 206.50 | 0 | 3,801 | 0.00% |
|
| 2021/10/13 | 5 | 201.60 | 3 | 203.67 | 200.00 | 2 | 3,932 | 0.05% |
|
| 2021/10/12 | 1 | 208.00 | 1 | 209.00 | 207.00 | 0 | 4,002 | 0.00% |
|
| 2021/10/06 | 2 | 209.25 | 2 | 210.50 | 203.00 | 0 | 4,424 | 0.00% |
|
| 2021/10/05 | 1 | 217.50 | 0 | 0.00 | 218.00 | 1 | 4,455 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 209.50 | 209.50 | -1 | 4,614 | -0.02% |
|
| 2021/09/29 | 5 | 214.40 | 10 | 214.15 | 214.50 | -5 | 4,766 | -0.10% |
|
| 2021/09/28 | 1 | 225.50 | 10 | 227.00 | 228.00 | -9 | 4,759 | -0.19% |
|
| 2021/09/27 | 0 | 0.00 | 3.1 | 226.53 | 226.00 | -3.1 | 4,791 | -0.06% |
|
| 2021/09/24 | 31 | 241.35 | 28 | 242.70 | 238.00 | 3 | 4,799 | 0.06% |
|
| 2021/09/23 | 13.1 | 244.49 | 12 | 244.75 | 249.00 | 1.1 | 4,906 | 0.02% |
|
| 2021/09/22 | 1 | 233.50 | 2 | 233.00 | 232.50 | -1 | 4,880 | -0.02% |
|
| 2021/09/17 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 4,910 | 0.02% |
|
| 2021/09/16 | 12 | 230.63 | 1 | 230.50 | 231.00 | 11 | 4,935 | 0.22% |
|
| 2021/09/13 | 1 | 219.50 | 1 | 219.50 | 219.50 | 0 | 5,239 | 0.00% |
|
| 2021/09/10 | 1 | 225.00 | 1 | 222.50 | 225.00 | 0 | 5,283 | 0.00% |
|
| 2021/09/09 | 1 | 223.50 | 1 | 224.50 | 226.50 | 0 | 5,360 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 215.50 | 221.50 | -1 | 5,474 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 5,560 | -0.02% |
|
| 2021/09/06 | 5 | 236.40 | 6 | 233.25 | 231.00 | -1 | 5,819 | -0.02% |
|
| 2021/09/02 | 3 | 235.83 | 2 | 237.25 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 233.17 | 237.00 | -3 | 6,895 | -0.04% |
|
| 2021/08/31 | 5 | 230.60 | 1 | 227.50 | 234.00 | 4 | 6,924 | 0.06% |
|
| 2021/08/30 | 2 | 230.00 | 1 | 230.50 | 230.00 | 1 | 6,954 | 0.01% |
|
| 2021/08/27 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 6,953 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 230.75 | 232.00 | -2 | 6,934 | -0.03% |
|
| 2021/08/25 | 1 | 233.50 | 12 | 235.33 | 234.00 | -11 | 6,919 | -0.16% |
|
| 2021/08/24 | 15 | 236.50 | 8 | 236.38 | 236.50 | 7 | 6,895 | 0.10% |
|
| 2021/08/23 | 6.1 | 231.51 | 2 | 233.50 | 231.50 | 4.1 | 6,849 | 0.06% |
|
| 2021/08/20 | 2 | 233.00 | 19 | 233.92 | 235.50 | -17 | 6,776 | -0.25% |
|
| 2021/08/19 | 3 | 229.83 | 0 | 0.00 | 228.00 | 3 | 6,662 | 0.05% |
|
| 2021/08/18 | 3 | 209.17 | 1.2 | 215.17 | 222.50 | 1.8 | 6,518 | 0.03% |
|
| 2021/08/17 | 2 | 214.00 | 6 | 211.83 | 208.00 | -4 | 6,446 | -0.06% |
|
| 2021/08/16 | 3 | 205.17 | 2 | 204.00 | 205.00 | 1 | 6,403 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 218.50 | 220.50 | -1 | 6,348 | -0.02% |
|
| 2021/08/11 | 2 | 216.50 | 1 | 212.00 | 212.50 | 1 | 6,325 | 0.02% |
|
| 2021/08/10 | 3 | 216.00 | 24 | 216.10 | 215.50 | -21 | 6,296 | -0.33% |
|
| 2021/08/09 | 1 | 216.00 | 2 | 219.75 | 215.50 | -1 | 6,287 | -0.02% |
|
| 2021/08/05 | 22 | 218.50 | 0 | 0.00 | 222.50 | 22 | 6,370 | 0.35% |
|
| 2021/08/04 | 1 | 218.00 | 0.1 | 220.00 | 218.50 | 0.9 | 6,424 | 0.01% |
|
| 2021/08/03 | 23 | 220.61 | 24 | 221.21 | 223.00 | -1 | 6,436 | -0.02% |
|
| 2021/08/02 | 2 | 220.50 | 4 | 220.50 | 220.50 | -2 | 6,421 | -0.03% |
|
| 2021/07/30 | 1 | 224.50 | 6 | 227.83 | 225.00 | -5 | 6,417 | -0.08% |
|
| 2021/07/28 | 4 | 229.25 | 6 | 226.17 | 230.00 | -2 | 6,440 | -0.03% |
|
| 2021/07/26 | 3 | 236.00 | 0 | 0.00 | 236.00 | 3 | 6,489 | 0.05% |
|
| 2021/07/23 | 2 | 229.50 | 2 | 231.75 | 230.50 | 0 | 6,497 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 6,497 | -0.02% |
|
| 2021/07/21 | 5 | 236.00 | 0 | 0.00 | 236.00 | 5 | 6,487 | 0.08% |
|
| 2021/07/20 | 5 | 235.90 | 6.2 | 237.05 | 231.00 | -1.2 | 6,444 | -0.02% |
|
| 2021/07/19 | 9.1 | 244.23 | 73 | 246.20 | 242.50 | -63.9 | 6,365 | -1.00% |
|
| 2021/07/16 | 16 | 233.81 | 10 | 234.90 | 238.50 | 6 | 6,324 | 0.09% |
|
| 2021/07/15 | 5 | 228.10 | 7 | 226.00 | 229.00 | -2 | 6,315 | -0.03% |
|
| 2021/07/14 | 17.4 | 230.22 | 4.1 | 229.52 | 231.00 | 13.2 | 6,357 | 0.21% |
|
| 2021/07/13 | 8 | 224.38 | 2 | 225.00 | 223.50 | 6 | 6,213 | 0.10% |
|
| 2021/07/12 | 2 | 216.50 | 0 | 0.00 | 216.00 | 2 | 5,986 | 0.03% |
|
| 2021/07/09 | 6 | 224.25 | 5 | 223.70 | 218.50 | 1 | 5,895 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 217.50 | 217.00 | -1 | 5,702 | -0.02% |
|
| 2021/07/05 | 3 | 223.00 | 5 | 219.40 | 223.00 | -2 | 5,602 | -0.04% |
|
| 2021/07/01 | 1 | 210.00 | 1 | 206.50 | 210.00 | 0 | 5,441 | 0.00% |
|
| 2021/06/30 | 85 | 224.78 | 26 | 223.98 | 218.00 | 59 | 5,335 | 1.11% |
|
| 2021/06/29 | 17 | 227.29 | 50 | 232.19 | 235.00 | -33 | 5,040 | -0.65% |
|
| 2021/06/28 | 11 | 213.68 | 1 | 218.50 | 214.00 | 10 | 4,878 | 0.20% |
|
| 2021/06/25 | 22 | 215.68 | 1 | 216.00 | 213.50 | 21 | 4,808 | 0.44% |
|
| 2021/06/24 | 2 | 215.25 | 3 | 214.50 | 215.50 | -1 | 4,769 | -0.02% |
|
| 2021/06/23 | 4 | 212.63 | 3 | 210.00 | 213.50 | 1 | 4,707 | 0.02% |
|
| 2021/06/22 | 2 | 220.00 | 10 | 208.25 | 204.50 | -8 | 4,599 | -0.17% |
|
| 2021/06/21 | 2.1 | 210.71 | 0 | 0.00 | 213.50 | 2.1 | 4,411 | 0.05% |
|
| 2021/06/18 | 5 | 211.60 | 1 | 211.50 | 212.00 | 4 | 4,352 | 0.09% |
|
| 2021/06/17 | 7 | 211.86 | 4 | 211.50 | 214.00 | 3 | 4,266 | 0.07% |
|
| 2021/06/16 | 13.1 | 209.79 | 16 | 209.94 | 210.00 | -2.9 | 4,131 | -0.07% |
|
| 2021/06/15 | 33 | 210.48 | 31.7 | 210.74 | 207.50 | 1.3 | 3,979 | 0.03% |
|
| 2021/06/11 | 90 | 202.11 | 96 | 202.23 | 202.00 | -6 | 3,694 | -0.16% |
|
| 2021/06/10 | 38 | 188.49 | 39 | 190.69 | 196.50 | -1 | 3,145 | -0.03% |
|
| 2021/06/09 | 6 | 176.75 | 6 | 172.58 | 179.00 | 0 | 2,673 | 0.00% |
|
| 2021/06/08 | 5 | 168.70 | 11 | 167.68 | 168.50 | -6 | 2,532 | -0.24% |
|
| 2021/06/04 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 2,445 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 2,478 | -0.04% |
|
| 2021/06/01 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 2,505 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 160.50 | 164.00 | -1 | 2,524 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 2,522 | -0.08% |
|
| 2021/05/25 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 2,825 | 0.04% |
|
| 2021/05/17 | 1 | 149.00 | 1 | 148.00 | 155.00 | 0 | 3,084 | 0.00% |
|
| 2021/05/14 | 2 | 153.75 | 1 | 158.00 | 157.00 | 1 | 3,134 | 0.03% |
|
| 2021/05/12 | 1 | 154.50 | 2 | 151.00 | 150.00 | -1 | 3,057 | -0.03% |
|
| 2021/05/11 | 2 | 159.00 | 0 | 0.00 | 161.00 | 2 | 2,989 | 0.07% |
|
| 2021/05/07 | 10 | 172.00 | 0 | 0.00 | 172.50 | 10 | 2,970 | 0.34% |
|
| 2021/05/03 | 1 | 182.50 | 1 | 180.50 | 179.50 | 0 | 2,904 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,873 | -0.03% |
|
| 2021/04/28 | 1 | 177.00 | 2 | 177.00 | 178.50 | -1 | 2,868 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 179.50 | 182.00 | -2 | 2,860 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 177.14 | 179.50 | -7 | 2,857 | -0.24% |
|
| 2021/04/22 | 22 | 181.34 | 28 | 178.59 | 175.00 | -6 | 2,904 | -0.21% |
|
| 2021/04/21 | 17 | 179.18 | 33.2 | 177.21 | 181.00 | -16.2 | 2,884 | -0.56% |
|
| 2021/04/20 | 33 | 175.35 | 5 | 175.50 | 175.50 | 28 | 2,832 | 0.99% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 2,750 | -0.04% |
|
| 2021/04/16 | 1 | 169.00 | 2 | 170.00 | 169.50 | -1 | 2,731 | -0.04% |
|
| 2021/04/15 | 2 | 168.25 | 1 | 168.00 | 168.50 | 1 | 2,747 | 0.04% |
|
| 2021/04/14 | 14 | 171.43 | 11 | 170.41 | 169.00 | 3 | 2,753 | 0.11% |
|
| 2021/04/13 | 1 | 170.50 | 0 | 0.00 | 167.00 | 1 | 2,743 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 2,787 | -0.07% |
|
| 2021/04/09 | 5 | 172.00 | 5 | 173.00 | 169.00 | 0 | 2,815 | 0.00% |
|
| 2021/04/08 | 6 | 169.25 | 6 | 171.00 | 171.50 | 0 | 2,808 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 2,799 | -0.04% |
|
| 2021/03/31 | 2 | 168.75 | 0 | 0.00 | 169.00 | 2 | 2,804 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,831 | -0.04% |
|
| 2021/03/29 | 1 | 168.00 | 0 | 0.00 | 171.00 | 1 | 2,947 | 0.03% |
|
| 2021/03/26 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 2,930 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 170.50 | 169.00 | -2 | 2,947 | -0.07% |
|
| 2021/03/19 | 1 | 167.00 | 1 | 168.50 | 168.50 | 0 | 2,986 | 0.00% |
|
| 2021/03/18 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,992 | 0.03% |
|
| 2021/03/16 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 3,128 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 3,180 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 3,187 | -0.03% |
|
| 2021/03/09 | 1 | 163.50 | 0 | 0.00 | 165.50 | 1 | 3,196 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 3,191 | -0.03% |
|
| 2021/03/05 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 3,185 | 0.03% |
|
| 2021/03/04 | 1 | 173.00 | 2 | 171.50 | 170.00 | -1 | 3,169 | -0.03% |
|
| 2021/03/03 | 2 | 171.25 | 1 | 172.00 | 172.00 | 1 | 3,145 | 0.03% |
|
| 2021/03/02 | 4 | 175.75 | 4 | 175.25 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 3 | 163.17 | 29 | 165.81 | 169.00 | -26 | 3,074 | -0.85% |
|
| 2021/02/25 | 1 | 163.50 | 2 | 165.50 | 163.00 | -1 | 2,982 | -0.03% |
|
| 2021/02/24 | 1 | 166.50 | 7 | 170.00 | 166.50 | -6 | 2,927 | -0.20% |
|
| 2021/02/23 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 2,907 | 0.03% |
|
| 2021/02/22 | 3 | 168.67 | 0 | 0.00 | 168.50 | 3 | 3,006 | 0.10% |
|
| 2021/02/19 | 30 | 169.42 | 3 | 170.50 | 169.00 | 27 | 3,025 | 0.89% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 164.00 | 164.00 | -2 | 3,109 | -0.06% |
|
| 2021/02/05 | 7 | 162.07 | 11 | 159.82 | 161.50 | -4 | 3,085 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 3,021 | -0.07% |
|
| 2021/02/03 | 1 | 156.00 | 1 | 155.00 | 155.00 | 0 | 3,044 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 3,051 | -0.03% |
|
| 2021/01/29 | 2 | 152.25 | 1 | 151.00 | 150.50 | 1 | 3,059 | 0.03% |
|
| 2021/01/28 | 2 | 158.75 | 0 | 0.00 | 156.50 | 2 | 3,028 | 0.07% |
|
| 2021/01/25 | 2 | 159.75 | 3 | 160.67 | 161.00 | -1 | 3,053 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 160.00 | 161.50 | -2 | 3,034 | -0.07% |
|
| 2021/01/21 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 2,990 | 0.03% |
|
| 2021/01/20 | 1 | 155.50 | 10 | 156.00 | 155.00 | -9 | 2,978 | -0.30% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 158.80 | 158.50 | -5 | 2,944 | -0.17% |
|
| 2021/01/18 | 11 | 157.82 | 1 | 158.50 | 159.50 | 10 | 2,926 | 0.34% |
|
| 2021/01/15 | 9 | 161.33 | 8 | 160.56 | 161.00 | 1 | 2,897 | 0.03% |
|
| 2021/01/14 | 7 | 164.21 | 5.2 | 164.13 | 165.50 | 1.8 | 2,845 | 0.06% |
|
| 2021/01/13 | 2 | 159.50 | 1 | 160.00 | 159.50 | 1 | 2,762 | 0.04% |
|
| 2021/01/12 | 3 | 158.00 | 1 | 161.50 | 157.00 | 2 | 2,771 | 0.07% |
|
| 2021/01/11 | 3 | 159.83 | 0 | 0.00 | 161.00 | 3 | 2,833 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 2,801 | -0.04% |
|
| 2021/01/06 | 8 | 158.69 | 2 | 159.25 | 155.50 | 6 | 2,791 | 0.21% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 159.33 | 159.00 | -3 | 2,719 | -0.11% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/30 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,650 | 0.04% |
|
| 2020/12/28 | 2 | 157.50 | 1 | 157.00 | 157.00 | 1 | 2,691 | 0.04% |
|
| 2020/12/24 | 1 | 158.00 | 1 | 157.50 | 157.50 | 0 | 2,711 | 0.00% |
|
| 2020/12/23 | 1 | 159.00 | 2 | 158.50 | 157.00 | -1 | 2,705 | -0.04% |
|
| 2020/12/16 | 1 | 154.00 | 1 | 154.50 | 154.50 | 0 | 2,675 | 0.00% |
|
| 2020/12/15 | 1 | 151.00 | 1 | 152.00 | 150.50 | 0 | 2,676 | 0.00% |
|
| 2020/12/10 | 6 | 156.42 | 1 | 157.50 | 155.00 | 5 | 2,689 | 0.19% |
|
| 2020/12/09 | 3 | 160.33 | 2 | 161.00 | 161.00 | 1 | 2,652 | 0.04% |
|
| 2020/12/07 | 0.2 | 155.00 | 0.1 | 154.50 | 154.00 | 0.1 | 2,702 | 0.00% |
|
| 2020/12/04 | 3 | 157.67 | 1 | 156.50 | 157.00 | 2 | 2,721 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 159.63 | 159.00 | -4 | 2,756 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,831 | -0.04% |
|
| 2020/12/01 | 3 | 156.67 | 0 | 0.00 | 157.00 | 3 | 2,856 | 0.11% |
|
| 2020/11/30 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 2,910 | 0.03% |
|
| 2020/11/26 | 6 | 154.33 | 4 | 153.50 | 155.00 | 2 | 2,900 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 2,910 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,964 | -0.03% |
|
| 2020/11/19 | 1 | 155.00 | 1 | 156.00 | 155.50 | 0 | 2,993 | 0.00% |
|
| 2020/11/18 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,919 | 0.03% |
|
| 2020/11/17 | 1 | 166.50 | 1 | 167.00 | 162.00 | 0 | 2,946 | 0.00% |
|
| 2020/11/16 | 9 | 161.61 | 9.2 | 162.33 | 163.00 | -0.2 | 3,021 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 2,923 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 2,918 | -0.03% |
|
| 2020/11/11 | 2 | 150.75 | 0.2 | 152.50 | 152.50 | 1.8 | 2,920 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 2,892 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 146.00 | 147.50 | -1 | 2,891 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 147.50 | 146.50 | -2 | 2,897 | -0.07% |
|
| 2020/11/05 | 7 | 148.00 | 7 | 147.07 | 147.50 | 0 | 2,907 | 0.00% |
|
| 2020/11/03 | 1.2 | 145.67 | 0 | 0.00 | 145.50 | 1.2 | 2,976 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 2,998 | -0.03% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 150.00 | 150.00 | -4 | 2,997 | -0.13% |
|
| 2020/10/19 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 3,701 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 3,778 | -0.03% |
|
| 2020/10/12 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 3,795 | 0.03% |
|
| 2020/10/06 | 2 | 153.75 | 1 | 153.50 | 153.00 | 1 | 4,085 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 4,313 | -0.02% |
|
| 2020/09/23 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 4,365 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 4,457 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,554 | -0.02% |
|
| 2020/09/11 | 1 | 150.00 | 1 | 150.50 | 149.50 | 0 | 4,703 | 0.00% |
|
| 2020/09/09 | 0.2 | 156.50 | 0 | 0.00 | 155.50 | 0.2 | 4,846 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 4,825 | -0.02% |
|
| 2020/09/07 | 18 | 161.81 | 17 | 161.53 | 158.50 | 1 | 4,823 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 166.00 | 169.00 | -2 | 4,819 | -0.04% |
|
| 2020/09/03 | 3 | 170.83 | 6 | 173.50 | 167.00 | -3 | 4,822 | -0.06% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 173.50 | 172.50 | -3 | 4,812 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 171.75 | 171.50 | -2 | 4,829 | -0.04% |
|
| 2020/08/31 | 4 | 170.50 | 4 | 171.13 | 170.00 | 0 | 4,861 | 0.00% |
|
| 2020/08/28 | 6 | 171.92 | 0 | 0.00 | 171.00 | 6 | 4,879 | 0.12% |
|
| 2020/08/27 | 5 | 175.50 | 2 | 179.50 | 175.00 | 3 | 4,868 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 176.50 | 176.00 | -2 | 4,822 | -0.04% |
|
| 2020/08/25 | 7 | 176.50 | 6 | 176.50 | 175.00 | 1 | 4,831 | 0.02% |
|
| 2020/08/24 | 2 | 170.75 | 0 | 0.00 | 172.00 | 2 | 4,779 | 0.04% |
|
| 2020/08/21 | 3 | 167.67 | 3.2 | 170.09 | 171.50 | -0.2 | 4,811 | 0.00% |
|
| 2020/08/20 | 4.2 | 167.21 | 5 | 170.70 | 160.00 | -0.8 | 4,824 | -0.02% |
|
| 2020/08/19 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 4,844 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 5,247 | -0.02% |
|
| 2020/08/12 | 1.2 | 170.58 | 0 | 0.00 | 170.50 | 1.2 | 5,302 | 0.02% |
|
| 2020/08/11 | 2 | 170.25 | 2 | 170.50 | 170.50 | 0 | 5,475 | 0.00% |
|
| 2020/08/10 | 2 | 170.25 | 0 | 0.00 | 169.00 | 2 | 5,505 | 0.04% |
|
| 2020/08/07 | 1 | 173.50 | 1 | 173.00 | 174.00 | 0 | 5,513 | 0.00% |
|
| 2020/08/06 | 2 | 174.25 | 3 | 174.17 | 175.00 | -1 | 5,573 | -0.02% |
|
| 2020/08/05 | 1 | 178.50 | 1 | 180.50 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 5 | 178.60 | 4 | 177.50 | 177.00 | 1 | 5,671 | 0.02% |
|
| 2020/08/03 | 3 | 176.17 | 7 | 177.29 | 174.00 | -4 | 5,793 | -0.07% |
|
| 2020/07/31 | 11 | 175.41 | 5 | 177.30 | 177.00 | 6 | 5,763 | 0.10% |
|
| 2020/07/30 | 2 | 172.50 | 5 | 171.40 | 171.50 | -3 | 5,751 | -0.05% |
|
| 2020/07/29 | 2 | 168.50 | 3 | 169.17 | 169.50 | -1 | 5,944 | -0.02% |
|
| 2020/07/28 | 1 | 174.50 | 1 | 167.00 | 167.00 | 0 | 6,064 | 0.00% |
|
| 2020/07/27 | 2 | 169.25 | 0 | 0.00 | 169.50 | 2 | 6,095 | 0.03% |
|
| 2020/07/24 | 2 | 168.25 | 3 | 170.67 | 168.00 | -1 | 6,096 | -0.02% |
|
| 2020/07/23 | 22 | 171.75 | 22.2 | 172.23 | 173.00 | -0.2 | 6,042 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 165.25 | 164.00 | -2 | 5,865 | -0.03% |
|
| 2020/07/21 | 3 | 163.33 | 6 | 163.58 | 164.00 | -3 | 5,847 | -0.05% |
|
| 2020/07/20 | 1 | 160.00 | 2 | 158.50 | 160.00 | -1 | 5,800 | -0.02% |
|
| 2020/07/17 | 1 | 156.00 | 1 | 156.50 | 156.00 | 0 | 5,783 | 0.00% |
|
| 2020/07/15 | 15 | 162.43 | 14 | 158.86 | 158.50 | 1 | 5,784 | 0.02% |
|
| 2020/07/14 | 7 | 164.07 | 5 | 164.40 | 160.00 | 2 | 5,768 | 0.03% |
|
| 2020/07/13 | 3 | 158.17 | 1 | 157.00 | 157.00 | 2 | 5,604 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 5,612 | -0.02% |
|
| 2020/07/08 | 2.2 | 161.05 | 0 | 0.00 | 163.00 | 2.2 | 5,584 | 0.04% |
|
| 2020/07/07 | 1 | 163.00 | 7 | 164.93 | 162.00 | -6 | 5,555 | -0.11% |
|
| 2020/07/06 | 1 | 169.00 | 6 | 168.50 | 167.00 | -5 | 5,503 | -0.09% |
|
| 2020/07/03 | 14 | 166.07 | 11 | 165.14 | 166.50 | 3 | 5,485 | 0.05% |
|
| 2020/07/02 | 2 | 163.00 | 6 | 162.75 | 162.50 | -4 | 5,469 | -0.07% |
|
| 2020/06/30 | 16 | 159.19 | 2 | 160.00 | 159.50 | 14 | 5,477 | 0.26% |
|
| 2020/06/29 | 2 | 157.25 | 4 | 159.50 | 158.50 | -2 | 5,470 | -0.04% |
|
| 2020/06/24 | 3 | 155.17 | 1 | 155.00 | 154.50 | 2 | 5,387 | 0.04% |
|
| 2020/06/22 | 6 | 160.00 | 3 | 160.17 | 159.00 | 3 | 5,388 | 0.06% |
|
| 2020/06/19 | 13 | 161.31 | 16 | 161.00 | 161.00 | -3 | 5,449 | -0.06% |
|
| 2020/06/18 | 7 | 160.71 | 16 | 161.78 | 162.50 | -9 | 5,435 | -0.17% |
|
| 2020/06/17 | 5 | 156.60 | 3 | 157.17 | 158.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/16 | 28 | 155.25 | 22.2 | 155.85 | 159.00 | 5.8 | 5,352 | 0.11% |
|
| 2020/06/12 | 1 | 148.00 | 2 | 148.25 | 149.00 | -1 | 5,341 | -0.02% |
|
| 2020/06/11 | 14 | 154.50 | 12 | 153.04 | 149.00 | 2 | 5,362 | 0.04% |
|
| 2020/06/10 | 9 | 153.17 | 8 | 153.38 | 155.00 | 1 | 5,315 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 150.50 | 151.50 | -2 | 5,398 | -0.04% |
|
| 2020/06/08 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 5,491 | 0.02% |
|
| 2020/06/05 | 1 | 148.00 | 1 | 147.50 | 148.00 | 0 | 5,509 | 0.00% |
|
| 2020/06/04 | 2 | 150.50 | 1 | 151.00 | 152.00 | 1 | 5,543 | 0.02% |
|
| 2020/06/03 | 7 | 151.00 | 0 | 0.00 | 151.00 | 7 | 5,575 | 0.13% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 5,617 | -0.02% |
|
| 2020/05/28 | 1.2 | 152.58 | 6 | 148.75 | 148.00 | -4.8 | 5,641 | -0.09% |
|
| 2020/05/27 | 4 | 153.75 | 4 | 152.38 | 152.00 | 0 | 5,630 | 0.00% |
|
| 2020/05/26 | 7 | 151.50 | 24 | 152.27 | 153.00 | -17 | 5,605 | -0.30% |
|
| 2020/05/25 | 22 | 147.45 | 18 | 147.42 | 148.00 | 4 | 5,467 | 0.07% |
|
| 2020/05/22 | 1 | 144.50 | 1 | 142.50 | 143.00 | 0 | 5,360 | 0.00% |
|
| 2020/05/21 | 8 | 144.56 | 12 | 145.33 | 147.00 | -4 | 5,300 | -0.08% |
|
| 2020/05/19 | 3 | 135.67 | 3 | 136.17 | 135.00 | 0 | 5,135 | 0.00% |
|
| 2020/05/18 | 2 | 136.75 | 3 | 138.33 | 134.00 | -1 | 5,106 | -0.02% |
|
| 2020/05/15 | 9 | 141.28 | 7 | 142.07 | 144.00 | 2 | 4,946 | 0.04% |
|
| 2020/05/14 | 2 | 144.25 | 0 | 0.00 | 141.00 | 2 | 4,963 | 0.04% |
|
| 2020/05/13 | 3 | 146.50 | 4 | 145.00 | 145.50 | -1 | 4,927 | -0.02% |
|
| 2020/05/12 | 2 | 144.50 | 3 | 145.33 | 144.00 | -1 | 4,894 | -0.02% |
|
| 2020/05/11 | 7 | 146.64 | 5 | 147.30 | 146.00 | 2 | 4,952 | 0.04% |
|
| 2020/05/08 | 18 | 143.31 | 22 | 143.45 | 144.00 | -4 | 4,862 | -0.08% |
|
| 2020/05/07 | 6 | 137.67 | 6 | 137.08 | 137.50 | 0 | 4,729 | 0.00% |
|
| 2020/05/06 | 4 | 133.13 | 4 | 132.88 | 134.00 | 0 | 4,677 | 0.00% |
|
| 2020/05/05 | 49 | 133.74 | 49 | 133.17 | 132.00 | 0 | 4,652 | 0.00% |
|
| 2020/05/04 | 12 | 131.33 | 17 | 131.91 | 130.50 | -5 | 4,519 | -0.11% |
|
| 2020/04/30 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 4,509 | 0.02% |
|
| 2020/04/29 | 2 | 124.25 | 1 | 124.00 | 124.50 | 1 | 4,588 | 0.02% |
|
| 2020/04/28 | 1 | 122.00 | 1 | 123.50 | 123.50 | 0 | 4,750 | 0.00% |
|
| 2020/04/27 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/24 | 12 | 121.42 | 0 | 0.00 | 120.50 | 12 | 4,819 | 0.25% |
|
| 2020/04/23 | 4 | 121.63 | 0 | 0.00 | 123.00 | 4 | 4,852 | 0.08% |
|
| 2020/04/22 | 2 | 119.75 | 3 | 121.00 | 121.50 | -1 | 4,857 | -0.02% |
|
| 2020/04/21 | 2 | 123.50 | 2 | 124.00 | 121.00 | 0 | 4,895 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 5,017 | -0.02% |
|
| 2020/04/15 | 1 | 123.50 | 1 | 122.50 | 123.00 | 0 | 5,046 | 0.00% |
|
| 2020/04/14 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 5,035 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 5,095 | -0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,134 | -0.02% |
|
| 2020/04/09 | 2 | 116.25 | 2 | 115.50 | 115.00 | 0 | 5,231 | 0.00% |
|
| 2020/04/08 | 8 | 117.00 | 8 | 116.56 | 117.00 | 0 | 5,322 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 5,334 | -0.02% |
|
| 2020/04/06 | 4 | 110.38 | 4 | 111.00 | 114.00 | 0 | 5,373 | 0.00% |
|
| 2020/03/31 | 1 | 108.50 | 6 | 110.08 | 106.00 | -5 | 5,684 | -0.09% |
|
| 2020/03/30 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 5,909 | 0.08% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 109.50 | 105.50 | -1 | 5,896 | -0.02% |
|
| 2020/03/25 | 2 | 106.25 | 2 | 105.50 | 105.50 | 0 | 5,822 | 0.00% |
|
| 2020/03/24 | 1 | 100.50 | 6 | 97.68 | 99.60 | -5 | 5,763 | -0.09% |
|
| 2020/03/23 | 3 | 93.13 | 4 | 94.35 | 92.60 | -1 | 5,773 | -0.02% |
|
| 2020/03/20 | 10 | 96.51 | 4 | 94.88 | 97.50 | 6 | 5,760 | 0.10% |
|
| 2020/03/19 | 6 | 94.22 | 5 | 93.30 | 90.00 | 1 | 5,736 | 0.02% |
|
| 2020/03/18 | 1 | 105.00 | 2 | 103.50 | 100.00 | -1 | 5,755 | -0.02% |
|
| 2020/03/17 | 4 | 103.13 | 4 | 103.00 | 101.00 | 0 | 5,731 | 0.00% |
|
| 2020/03/16 | 10 | 106.50 | 10 | 107.30 | 104.50 | 0 | 5,664 | 0.00% |
|
| 2020/03/13 | 2 | 106.25 | 0 | 0.00 | 109.00 | 2 | 5,656 | 0.04% |
|
| 2020/03/12 | 5 | 115.00 | 2 | 115.00 | 115.50 | 3 | 5,564 | 0.05% |
|
| 2020/03/11 | 5 | 125.70 | 5 | 125.70 | 125.50 | 0 | 5,449 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 122.50 | 125.50 | -3 | 5,433 | -0.06% |
|
| 2020/03/09 | 3 | 121.00 | 0 | 0.00 | 119.00 | 3 | 5,367 | 0.06% |
|
| 2020/03/06 | 1 | 125.00 | 3 | 125.50 | 125.50 | -2 | 5,320 | -0.04% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 5,330 | -0.02% |
|
| 2020/03/04 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 5,336 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 5,354 | -0.02% |
|
| 2020/02/27 | 5 | 120.10 | 4 | 124.25 | 120.00 | 1 | 5,411 | 0.02% |
|
| 2020/02/26 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 5,350 | 0.02% |
|
| 2020/02/24 | 2 | 126.50 | 1 | 127.00 | 126.50 | 1 | 5,387 | 0.02% |
|
| 2020/02/21 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 5,418 | 0.02% |
|
| 2020/02/20 | 3 | 128.67 | 3 | 129.17 | 127.50 | 0 | 5,410 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 5,414 | -0.02% |
|
| 2020/02/18 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 5,441 | 0.02% |
|
| 2020/02/17 | 1 | 128.00 | 1 | 129.00 | 128.50 | 0 | 5,496 | 0.00% |
|
| 2020/02/12 | 3 | 125.50 | 5 | 125.70 | 127.50 | -2 | 5,725 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 5,887 | -0.02% |
|
| 2020/02/06 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 6,165 | 0.02% |
|
| 2020/02/05 | 1 | 119.00 | 1 | 116.50 | 118.50 | 0 | 6,355 | 0.00% |
|
| 2020/02/04 | 2 | 116.75 | 2 | 118.00 | 119.50 | 0 | 6,449 | 0.00% |
|
| 2020/02/03 | 5 | 109.20 | 10 | 109.45 | 112.00 | -5 | 6,647 | -0.08% |
|
| 2020/01/31 | 49 | 117.37 | 44 | 117.50 | 115.50 | 5 | 6,521 | 0.08% |
|
| 2020/01/30 | 7 | 122.71 | 14 | 123.11 | 122.50 | -7 | 6,415 | -0.11% |
|
| 2020/01/20 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 6,360 | 0.00% |
|
| 2020/01/17 | 3 | 135.17 | 13 | 134.23 | 135.50 | -10 | 6,369 | -0.16% |
|
| 2020/01/16 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 6,364 | 0.02% |
|
| 2020/01/15 | 3 | 134.50 | 2 | 136.00 | 132.00 | 1 | 6,397 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 135.10 | 136.00 | -5 | 6,455 | -0.08% |
|
| 2020/01/13 | 11 | 133.36 | 8 | 132.69 | 134.50 | 3 | 6,416 | 0.05% |
|
| 2020/01/10 | 11 | 130.41 | 1 | 129.00 | 129.00 | 10 | 6,453 | 0.15% |
|
| 2020/01/09 | 3 | 130.67 | 1 | 131.50 | 131.00 | 2 | 6,502 | 0.03% |
|
| 2020/01/08 | 1 | 127.50 | 1 | 128.00 | 127.00 | 0 | 6,533 | 0.00% |
|
| 2020/01/07 | 3 | 131.33 | 4 | 131.88 | 129.50 | -1 | 6,544 | -0.02% |
|
| 2020/01/06 | 3 | 131.83 | 4 | 131.88 | 132.00 | -1 | 6,526 | -0.02% |
|
| 2020/01/03 | 8 | 134.38 | 4 | 136.00 | 133.00 | 4 | 6,586 | 0.06% |
|
| 2020/01/02 | 3 | 135.17 | 4 | 136.75 | 137.50 | -1 | 6,633 | -0.02% |
|
| 2019/12/31 | 2 | 138.00 | 7 | 137.14 | 137.00 | -5 | 6,621 | -0.08% |
|
| 2019/12/30 | 1 | 137.00 | 5 | 136.60 | 136.50 | -4 | 6,600 | -0.06% |
|
| 2019/12/27 | 4 | 135.75 | 6 | 136.42 | 135.00 | -2 | 6,597 | -0.03% |
|
| 2019/12/26 | 17 | 134.68 | 22 | 134.95 | 135.50 | -5 | 6,497 | -0.08% |
|
| 2019/12/25 | 10 | 130.55 | 37 | 130.51 | 131.50 | -27 | 6,244 | -0.43% |
|
| 2019/12/24 | 4 | 124.75 | 3 | 125.50 | 125.00 | 1 | 6,056 | 0.02% |
|
| 2019/12/23 | 2 | 124.50 | 7 | 124.79 | 125.00 | -5 | 6,086 | -0.08% |
|
| 2019/12/20 | 2 | 124.25 | 5 | 124.10 | 125.00 | -3 | 6,103 | -0.05% |
|
| 2019/12/19 | 3 | 124.50 | 4 | 124.38 | 124.50 | -1 | 6,160 | -0.02% |
|
| 2019/12/18 | 5 | 125.10 | 7 | 125.14 | 124.00 | -2 | 6,181 | -0.03% |
|
| 2019/12/17 | 1 | 124.50 | 2 | 125.25 | 124.50 | -1 | 6,162 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 6,203 | -0.02% |
|
| 2019/12/13 | 4 | 120.88 | 3 | 121.50 | 123.50 | 1 | 6,311 | 0.02% |
|
| 2019/12/12 | 4 | 121.25 | 3 | 121.50 | 121.00 | 1 | 6,307 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 6,764 | -0.01% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 6,779 | -0.03% |
|
| 2019/12/05 | 3 | 123.83 | 3 | 124.67 | 123.00 | 0 | 6,943 | 0.00% |
|
| 2019/12/03 | 2 | 121.75 | 2 | 122.00 | 122.50 | 0 | 7,155 | 0.00% |
|
| 2019/12/02 | 7 | 118.57 | 5 | 120.30 | 120.00 | 2 | 7,182 | 0.03% |
|
| 2019/11/29 | 4 | 124.50 | 3 | 122.83 | 122.00 | 1 | 7,139 | 0.01% |
|
| 2019/11/28 | 7 | 125.86 | 7 | 126.14 | 125.50 | 0 | 7,159 | 0.00% |
|
| 2019/11/27 | 5 | 126.80 | 3 | 127.00 | 127.00 | 2 | 7,234 | 0.03% |
|
| 2019/11/26 | 14 | 125.75 | 6 | 125.50 | 126.00 | 8 | 7,256 | 0.11% |
|
| 2019/11/25 | 2 | 121.50 | 2 | 122.00 | 122.00 | 0 | 7,193 | 0.00% |
|
| 2019/11/22 | 1 | 121.50 | 3 | 122.00 | 121.00 | -2 | 7,273 | -0.03% |
|
| 2019/11/21 | 4 | 120.50 | 2 | 120.25 | 121.00 | 2 | 7,340 | 0.03% |
|
| 2019/11/20 | 3 | 121.83 | 2 | 121.50 | 121.50 | 1 | 7,361 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 7,409 | -0.01% |
|
| 2019/11/18 | 1 | 125.50 | 1 | 127.50 | 124.50 | 0 | 7,413 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 125.83 | 126.50 | -3 | 7,478 | -0.04% |
|
| 2019/11/14 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 7,486 | 0.01% |
|
| 2019/11/13 | 1 | 125.00 | 3 | 125.00 | 125.50 | -2 | 7,477 | -0.03% |
|
| 2019/11/12 | 18 | 122.11 | 22 | 123.02 | 124.00 | -4 | 7,479 | -0.05% |
|
| 2019/11/11 | 2 | 117.00 | 2 | 118.00 | 117.50 | 0 | 7,539 | 0.00% |
|
| 2019/11/08 | 5 | 119.50 | 1 | 118.50 | 119.00 | 4 | 7,534 | 0.05% |
|
| 2019/11/07 | 9 | 121.33 | 4 | 122.88 | 121.00 | 5 | 7,592 | 0.07% |
|
| 2019/11/06 | 8 | 126.81 | 6 | 128.50 | 125.00 | 2 | 7,518 | 0.03% |
|
| 2019/11/05 | 7 | 131.07 | 8 | 133.13 | 130.50 | -1 | 7,426 | -0.01% |
|
| 2019/11/04 | 41 | 132.37 | 38 | 134.18 | 131.00 | 3 | 7,382 | 0.04% |
|
| 2019/11/01 | 12 | 130.21 | 11 | 130.45 | 133.00 | 1 | 7,208 | 0.01% |
|
| 2019/10/31 | 16 | 130.50 | 18 | 131.47 | 127.50 | -2 | 7,219 | -0.03% |
|
| 2019/10/29 | 7 | 126.79 | 5 | 129.30 | 126.00 | 2 | 7,315 | 0.03% |
|
| 2019/10/25 | 5 | 130.00 | 6 | 129.33 | 128.00 | -1 | 7,378 | -0.01% |
|
| 2019/10/24 | 4 | 127.88 | 2 | 128.75 | 129.00 | 2 | 7,422 | 0.03% |
|
| 2019/10/23 | 3 | 128.83 | 0 | 0.00 | 128.00 | 3 | 7,488 | 0.04% |
|
| 2019/10/22 | 23 | 131.67 | 24 | 131.58 | 130.50 | -1 | 7,499 | -0.01% |
|
| 2019/10/21 | 1 | 127.50 | 3 | 129.33 | 128.50 | -2 | 7,552 | -0.03% |
|
| 2019/10/18 | 5 | 127.40 | 8 | 127.13 | 127.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/17 | 54 | 125.14 | 53 | 123.98 | 124.50 | 1 | 7,819 | 0.01% |
|
| 2019/10/16 | 3 | 122.50 | 1 | 125.50 | 122.50 | 2 | 7,800 | 0.03% |
|
| 2019/10/15 | 1 | 125.50 | 1 | 124.00 | 123.50 | 0 | 7,789 | 0.00% |
|
| 2019/10/14 | 6 | 126.25 | 8 | 127.56 | 126.50 | -2 | 7,838 | -0.03% |
|
| 2019/10/09 | 23 | 120.78 | 11 | 121.00 | 124.00 | 12 | 7,876 | 0.15% |
|
| 2019/10/08 | 15 | 126.97 | 2 | 126.75 | 125.00 | 13 | 7,870 | 0.17% |
|
| 2019/10/07 | 2 | 129.50 | 1 | 128.50 | 131.50 | 1 | 7,906 | 0.01% |
|
| 2019/10/04 | 2 | 127.50 | 2 | 128.50 | 127.50 | 0 | 7,970 | 0.00% |
|
| 2019/10/03 | 2 | 126.50 | 2 | 127.00 | 126.50 | 0 | 7,966 | 0.00% |
|
| 2019/10/01 | 1 | 128.00 | 2 | 129.00 | 129.50 | -1 | 7,933 | -0.01% |
|
| 2019/09/27 | 5 | 125.00 | 5 | 126.00 | 125.50 | 0 | 7,941 | 0.00% |
|
| 2019/09/26 | 20 | 131.00 | 5 | 130.00 | 130.00 | 15 | 7,968 | 0.19% |
|
| 2019/09/25 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 8,040 | 0.01% |
|
| 2019/09/23 | 2 | 130.50 | 33 | 130.05 | 130.50 | -31 | 8,363 | -0.37% |
|
| 2019/09/19 | 9 | 132.44 | 5 | 132.00 | 132.00 | 4 | 8,483 | 0.05% |
|
| 2019/09/18 | 10 | 136.45 | 8 | 136.19 | 134.50 | 2 | 8,440 | 0.02% |
|
| 2019/09/17 | 27 | 140.22 | 26 | 138.73 | 140.00 | 1 | 8,313 | 0.01% |
|
| 2019/09/16 | 75 | 138.91 | 45 | 137.94 | 139.00 | 30 | 8,364 | 0.36% |
|
| 2019/09/12 | 16 | 137.03 | 21 | 134.05 | 136.00 | -5 | 8,359 | -0.06% |
|
| 2019/09/11 | 12 | 130.63 | 8 | 130.31 | 130.00 | 4 | 8,218 | 0.05% |
|
| 2019/09/10 | 13 | 128.27 | 10 | 128.60 | 127.50 | 3 | 8,177 | 0.04% |
|
| 2019/09/09 | 9 | 129.72 | 6 | 128.50 | 128.00 | 3 | 8,163 | 0.04% |
|
| 2019/09/06 | 15 | 136.47 | 17 | 136.29 | 135.50 | -2 | 8,020 | -0.02% |
|
| 2019/09/05 | 4 | 136.88 | 21 | 139.14 | 139.50 | -17 | 8,001 | -0.21% |
|
| 2019/09/04 | 3 | 131.33 | 8 | 131.44 | 134.00 | -5 | 7,930 | -0.06% |
|
| 2019/09/03 | 1 | 133.00 | 1 | 132.50 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 27 | 131.22 | 33 | 131.83 | 133.50 | -6 | 8,114 | -0.07% |
|
| 2019/08/30 | 17 | 133.06 | 12 | 136.58 | 132.00 | 5 | 8,096 | 0.06% |
|
| 2019/08/29 | 17 | 133.03 | 2 | 134.50 | 136.50 | 15 | 8,041 | 0.19% |
|
| 2019/08/28 | 5 | 133.90 | 4 | 135.13 | 135.50 | 1 | 8,050 | 0.01% |
|
| 2019/08/27 | 5 | 134.60 | 3 | 136.00 | 133.50 | 2 | 8,051 | 0.02% |
|
| 2019/08/26 | 5 | 134.40 | 2 | 134.50 | 131.50 | 3 | 8,014 | 0.04% |
|
| 2019/08/23 | 5 | 136.60 | 2 | 137.25 | 139.00 | 3 | 7,968 | 0.04% |
|
| 2019/08/22 | 15 | 139.63 | 17 | 139.82 | 139.50 | -2 | 7,947 | -0.03% |
|
| 2019/08/21 | 3 | 136.83 | 2 | 136.75 | 137.00 | 1 | 7,910 | 0.01% |
|
| 2019/08/20 | 9 | 137.06 | 7 | 138.43 | 135.50 | 2 | 7,986 | 0.03% |
|
| 2019/08/19 | 10 | 133.65 | 13 | 134.58 | 134.00 | -3 | 7,943 | -0.04% |
|
| 2019/08/16 | 5 | 133.70 | 1 | 132.00 | 131.50 | 4 | 7,919 | 0.05% |
|
| 2019/08/15 | 11 | 131.95 | 10 | 131.75 | 132.50 | 1 | 7,896 | 0.01% |
|
| 2019/08/14 | 41 | 133.60 | 45 | 133.80 | 134.50 | -4 | 7,857 | -0.05% |
|
| 2019/08/13 | 12 | 126.88 | 12 | 126.54 | 127.00 | 0 | 7,700 | 0.00% |
|
| 2019/08/12 | 25 | 127.18 | 24 | 127.52 | 125.00 | 1 | 7,680 | 0.01% |
|
| 2019/08/08 | 9 | 125.78 | 11 | 125.91 | 126.00 | -2 | 7,580 | -0.03% |
|
| 2019/08/07 | 49 | 123.56 | 61 | 122.74 | 121.50 | -12 | 7,480 | -0.16% |
|
| 2019/08/06 | 18 | 117.06 | 19 | 117.26 | 119.00 | -1 | 7,366 | -0.01% |
|
| 2019/08/05 | 4 | 116.88 | 5 | 117.00 | 115.50 | -1 | 7,333 | -0.01% |
|
| 2019/08/02 | 17 | 118.56 | 4 | 120.13 | 118.00 | 13 | 7,331 | 0.18% |
|
| 2019/08/01 | 41 | 126.12 | 48 | 126.32 | 126.00 | -7 | 7,255 | -0.10% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 122.13 | 120.00 | -4 | 6,983 | -0.06% |
|
| 2019/07/30 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 6,906 | 0.01% |
|
| 2019/07/29 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,894 | 0.01% |
|
| 2019/07/26 | 5 | 124.50 | 2 | 125.75 | 124.00 | 3 | 6,936 | 0.04% |
|
| 2019/07/25 | 8 | 123.31 | 6 | 122.92 | 123.00 | 2 | 6,856 | 0.03% |
|
| 2019/07/24 | 13 | 120.38 | 10 | 118.50 | 120.50 | 3 | 6,787 | 0.04% |
|
| 2019/07/23 | 5 | 119.10 | 5 | 119.50 | 119.50 | 0 | 6,821 | 0.00% |
|
| 2019/07/22 | 46 | 118.76 | 48 | 119.76 | 121.50 | -2 | 6,689 | -0.03% |
|
| 2019/07/19 | 2 | 114.00 | 4 | 113.75 | 115.00 | -2 | 6,405 | -0.03% |
|
| 2019/07/18 | 3.1 | 111.27 | 3 | 109.17 | 109.00 | 0.1 | 6,313 | 0.00% |
|
| 2019/07/17 | 22 | 111.68 | 22 | 112.18 | 110.00 | 0 | 6,334 | 0.00% |
|
| 2019/07/16 | 5 | 112.00 | 1 | 111.00 | 111.00 | 4 | 6,304 | 0.06% |
|
| 2019/07/15 | 16 | 112.22 | 16 | 112.44 | 113.00 | 0 | 6,262 | 0.00% |
|
| 2019/07/12 | 8 | 109.19 | 8 | 109.06 | 110.00 | 0 | 6,250 | 0.00% |
|
| 2019/07/11 | 17 | 108.09 | 20 | 108.40 | 108.50 | -3 | 6,257 | -0.05% |
|
| 2019/07/10 | 44 | 103.44 | 45 | 102.42 | 102.50 | -1 | 6,288 | -0.02% |
|
| 2019/07/09 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 6,206 | 0.02% |
|
| 2019/07/08 | 4 | 100.73 | 3 | 102.00 | 99.10 | 1 | 6,186 | 0.02% |
|
| 2019/07/04 | 5 | 100.74 | 2 | 101.00 | 101.00 | 3 | 6,247 | 0.05% |
|
| 2019/07/03 | 6 | 101.08 | 5 | 101.00 | 99.80 | 1 | 6,297 | 0.02% |
|
| 2019/07/02 | 32 | 102.23 | 32 | 102.14 | 102.50 | 0 | 6,275 | 0.00% |
|
| 2019/07/01 | 9 | 100.78 | 38 | 102.71 | 103.00 | -29 | 6,241 | -0.46% |
|
| 2019/06/28 | 5 | 94.72 | 14 | 94.47 | 93.70 | -9 | 5,961 | -0.15% |
|
| 2019/06/27 | 12 | 96.86 | 7 | 96.09 | 95.60 | 5 | 6,064 | 0.08% |
|
| 2019/06/26 | 5 | 94.28 | 4 | 95.45 | 94.80 | 1 | 6,140 | 0.02% |
|
| 2019/06/25 | 5 | 94.56 | 8 | 95.54 | 94.80 | -3 | 6,124 | -0.05% |
|
| 2019/06/24 | 14 | 94.74 | 8 | 95.73 | 94.70 | 6 | 6,214 | 0.10% |
|
| 2019/06/21 | 19 | 95.62 | 18 | 97.67 | 95.10 | 1 | 6,306 | 0.02% |
|
| 2019/06/20 | 49 | 97.62 | 49 | 97.68 | 98.50 | 0 | 6,166 | 0.00% |
|
| 2019/06/19 | 13 | 93.86 | 8 | 94.56 | 95.70 | 5 | 6,030 | 0.08% |
|
| 2019/06/17 | 5 | 90.40 | 3 | 91.27 | 90.10 | 2 | 5,896 | 0.03% |
|
| 2019/06/14 | 2 | 90.10 | 2 | 91.35 | 88.50 | 0 | 5,878 | 0.00% |
|
| 2019/06/13 | 17 | 92.09 | 14 | 91.80 | 90.10 | 3 | 5,873 | 0.05% |
|
| 2019/06/12 | 7 | 90.71 | 7 | 91.66 | 91.70 | 0 | 5,956 | 0.00% |
|
| 2019/06/11 | 8 | 89.15 | 13 | 91.78 | 88.30 | -5 | 5,952 | -0.08% |
|
| 2019/06/10 | 4 | 86.38 | 4 | 84.83 | 87.00 | 0 | 5,811 | 0.00% |
|
| 2019/06/06 | 3 | 82.00 | 7 | 82.01 | 82.00 | -4 | 5,772 | -0.07% |
|
| 2019/06/04 | 3 | 83.50 | 3 | 84.10 | 83.40 | 0 | 5,710 | 0.00% |
|
| 2019/06/03 | 1 | 83.60 | 1 | 86.00 | 85.90 | 0 | 5,677 | 0.00% |
|
| 2019/05/31 | 2 | 84.90 | 4 | 84.38 | 85.90 | -2 | 5,758 | -0.03% |
|
| 2019/05/30 | 2 | 81.80 | 3 | 82.13 | 82.90 | -1 | 5,783 | -0.02% |
|
| 2019/05/29 | 13 | 79.90 | 13 | 80.06 | 80.00 | 0 | 5,862 | 0.00% |
|
| 2019/05/28 | 1 | 81.30 | 1 | 81.90 | 80.00 | 0 | 5,885 | 0.00% |
|
| 2019/05/27 | 16 | 81.66 | 13 | 81.62 | 81.70 | 3 | 5,889 | 0.05% |
|
| 2019/05/23 | 8 | 86.38 | 7 | 86.80 | 86.00 | 1 | 5,909 | 0.02% |
|
| 2019/05/22 | 1 | 92.80 | 2 | 90.55 | 88.30 | -1 | 5,997 | -0.02% |
|
| 2019/05/20 | 2 | 85.80 | 3 | 87.47 | 87.60 | -1 | 6,031 | -0.02% |
|
| 2019/05/17 | 6 | 91.45 | 5 | 92.06 | 89.90 | 1 | 5,988 | 0.02% |
|
| 2019/05/16 | 11 | 94.37 | 10 | 94.73 | 92.70 | 1 | 6,015 | 0.02% |
|
| 2019/05/15 | 2 | 97.85 | 3 | 97.87 | 97.90 | -1 | 6,111 | -0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 91.50 | 94.20 | -1 | 6,172 | -0.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 92.60 | 92.80 | -1 | 6,252 | -0.02% |
|
| 2019/05/10 | 15 | 99.87 | 15 | 98.70 | 97.50 | 0 | 6,207 | 0.00% |
|
| 2019/05/09 | 42 | 98.62 | 42 | 98.54 | 98.60 | 0 | 6,259 | 0.00% |
|
| 2019/05/08 | 3 | 96.27 | 4 | 97.45 | 97.90 | -1 | 6,174 | -0.02% |
|
| 2019/05/07 | 25 | 94.92 | 6 | 94.60 | 94.60 | 19 | 6,146 | 0.31% |
|
| 2019/05/06 | 14 | 92.71 | 3 | 95.87 | 93.40 | 11 | 6,159 | 0.18% |
|
| 2019/05/03 | 2 | 99.65 | 1 | 98.10 | 100.50 | 1 | 6,090 | 0.02% |
|
| 2019/04/30 | 1 | 98.70 | 1 | 97.90 | 99.20 | 0 | 6,420 | 0.00% |
|
| 2019/04/29 | 7 | 99.77 | 9 | 98.77 | 97.50 | -2 | 6,528 | -0.03% |
|
| 2019/04/26 | 5 | 99.76 | 1 | 100.00 | 100.00 | 4 | 6,595 | 0.06% |
|
| 2019/04/25 | 2 | 103.50 | 2 | 104.00 | 102.00 | 0 | 6,748 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 6,934 | -0.03% |
|
| 2019/04/23 | 12 | 104.38 | 12 | 105.25 | 103.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/22 | 8 | 110.19 | 8 | 108.31 | 107.50 | 0 | 6,782 | 0.00% |
|
| 2019/04/19 | 3 | 108.17 | 1 | 106.50 | 107.00 | 2 | 6,710 | 0.03% |
|
| 2019/04/18 | 22 | 106.48 | 24 | 108.60 | 107.50 | -2 | 6,646 | -0.03% |
|
| 2019/04/17 | 22 | 109.57 | 21 | 109.79 | 111.50 | 1 | 6,561 | 0.02% |
|
| 2019/04/16 | 20 | 106.30 | 52 | 105.07 | 109.00 | -32 | 6,455 | -0.50% |
|
| 2019/04/15 | 13 | 103.35 | 4 | 103.00 | 102.00 | 9 | 6,270 | 0.14% |
|
| 2019/04/12 | 26 | 101.44 | 5 | 102.20 | 100.50 | 21 | 6,194 | 0.34% |
|
| 2019/04/11 | 5 | 104.90 | 4 | 105.63 | 101.50 | 1 | 6,168 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 102.00 | 103.50 | -3 | 6,091 | -0.05% |
|
| 2019/04/09 | 3 | 100.73 | 4 | 101.08 | 99.70 | -1 | 6,018 | -0.02% |
|
| 2019/04/08 | 4 | 99.38 | 1 | 101.00 | 99.40 | 3 | 5,901 | 0.05% |
|
| 2019/04/03 | 6 | 101.42 | 0 | 0.00 | 100.50 | 6 | 5,827 | 0.10% |
|
| 2019/04/02 | 27 | 105.00 | 37 | 105.18 | 104.50 | -10 | 5,757 | -0.17% |
|
| 2019/04/01 | 76 | 105.78 | 67 | 106.95 | 102.50 | 9 | 5,726 | 0.16% |
|
| 2019/03/29 | 3 | 101.83 | 14 | 102.21 | 106.50 | -11 | 5,539 | -0.20% |
|
| 2019/03/28 | 8 | 99.28 | 8 | 98.93 | 97.00 | 0 | 5,363 | 0.00% |
|
| 2019/03/27 | 17 | 100.69 | 16 | 100.97 | 99.60 | 1 | 5,392 | 0.02% |
|
| 2019/03/26 | 22 | 98.76 | 21 | 98.16 | 98.40 | 1 | 5,369 | 0.02% |
|
| 2019/03/22 | 9 | 97.98 | 10 | 97.41 | 96.10 | -1 | 5,353 | -0.02% |
|
| 2019/03/21 | 3 | 98.77 | 3 | 98.43 | 98.00 | 0 | 5,329 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 97.00 | 96.60 | -2 | 5,318 | -0.04% |
|
| 2019/03/18 | 2 | 98.20 | 3 | 97.93 | 97.30 | -1 | 5,336 | -0.02% |
|
| 2019/03/15 | 28 | 98.43 | 24 | 98.50 | 98.00 | 4 | 5,323 | 0.08% |
|
| 2019/03/14 | 3 | 94.10 | 2 | 96.25 | 96.30 | 1 | 5,242 | 0.02% |
|
| 2019/03/12 | 1 | 93.30 | 1 | 93.70 | 93.50 | 0 | 5,329 | 0.00% |
|
| 2019/03/11 | 4 | 93.95 | 5 | 93.06 | 91.60 | -1 | 5,409 | -0.02% |
|
| 2019/03/08 | 8 | 92.96 | 5 | 93.40 | 93.80 | 3 | 5,478 | 0.05% |
|
| 2019/03/06 | 9 | 93.10 | 8 | 92.35 | 93.00 | 1 | 5,457 | 0.02% |
|
| 2019/03/04 | 8 | 91.85 | 8 | 92.25 | 93.00 | 0 | 5,294 | 0.00% |
|
| 2019/02/27 | 2 | 95.75 | 2 | 95.90 | 95.20 | 0 | 5,163 | 0.00% |
|
| 2019/02/26 | 2 | 95.35 | 0 | 0.00 | 94.10 | 2 | 5,066 | 0.04% |
|
| 2019/02/25 | 4 | 96.08 | 4 | 96.13 | 96.50 | 0 | 4,981 | 0.00% |
|
| 2019/02/22 | 5 | 94.38 | 5 | 94.78 | 93.50 | 0 | 4,873 | 0.00% |
|
| 2019/02/21 | 11 | 93.28 | 10 | 93.65 | 92.30 | 1 | 4,762 | 0.02% |
|
| 2019/02/20 | 7 | 91.69 | 6 | 91.65 | 90.20 | 1 | 4,623 | 0.02% |
|
| 2019/02/19 | 1 | 89.90 | 22 | 89.52 | 90.00 | -21 | 4,541 | -0.46% |
|
| 2019/02/18 | 1 | 88.20 | 4 | 88.60 | 87.70 | -3 | 4,454 | -0.07% |
|
| 2019/02/15 | 26 | 88.68 | 8 | 88.75 | 88.20 | 18 | 4,421 | 0.41% |
|
| 2019/02/14 | 11 | 87.95 | 13 | 87.62 | 87.00 | -2 | 4,304 | -0.05% |
|
| 2019/02/13 | 9 | 85.33 | 13 | 84.93 | 84.50 | -4 | 4,141 | -0.10% |
|
| 2019/02/12 | 18 | 83.82 | 11 | 84.65 | 82.00 | 7 | 4,023 | 0.17% |
|
| 2019/02/11 | 3 | 80.50 | 2 | 80.40 | 80.40 | 1 | 3,909 | 0.03% |
|
| 2019/01/30 | 20 | 80.36 | 20 | 80.05 | 80.00 | 0 | 3,887 | 0.00% |
|
| 2019/01/29 | 6 | 78.37 | 6 | 78.03 | 77.40 | 0 | 3,802 | 0.00% |
|
| 2019/01/24 | 5 | 80.58 | 5 | 80.72 | 80.10 | 0 | 3,808 | 0.00% |
|
| 2019/01/23 | 21 | 82.09 | 21 | 82.31 | 81.50 | 0 | 3,787 | 0.00% |
|
| 2019/01/22 | 28 | 78.37 | 28 | 78.49 | 79.50 | 0 | 3,554 | 0.00% |
|
| 2019/01/21 | 80 | 79.82 | 81 | 79.94 | 80.40 | -1 | 3,406 | -0.03% |
|
| 2019/01/18 | 15 | 77.23 | 14 | 78.01 | 76.60 | 1 | 3,335 | 0.03% |
|
| 2019/01/17 | 97 | 75.24 | 97 | 75.64 | 74.30 | 0 | 3,250 | 0.00% |
|
| 2019/01/16 | 6 | 72.62 | 9 | 75.21 | 75.70 | -3 | 3,108 | -0.10% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 2,975 | -0.03% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 2,978 | -0.03% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 63.50 | 65.30 | -1 | 3,006 | -0.03% |
|
| 2018/12/28 | 24 | 66.30 | 0 | 0.00 | 65.70 | 24 | 3,089 | 0.78% |
|
| 2018/12/27 | 2 | 66.80 | 2 | 66.20 | 65.40 | 0 | 3,084 | 0.00% |
|
| 2018/12/25 | 5 | 66.10 | 0 | 0.00 | 66.40 | 5 | 3,057 | 0.16% |
|
| 2018/12/24 | 2 | 66.80 | 0 | 0.00 | 67.50 | 2 | 3,068 | 0.07% |
|
| 2018/12/21 | 1 | 66.60 | 12 | 66.67 | 67.50 | -11 | 3,076 | -0.36% |
|
| 2018/12/20 | 4 | 65.78 | 3 | 66.50 | 64.20 | 1 | 3,016 | 0.03% |
|
| 2018/12/19 | 14 | 66.99 | 12 | 67.77 | 67.40 | 2 | 2,947 | 0.07% |
|
| 2018/12/18 | 6 | 70.52 | 22 | 70.29 | 68.90 | -16 | 2,836 | -0.56% |
|
| 2018/12/17 | 4 | 76.28 | 0 | 0.00 | 75.70 | 4 | 2,734 | 0.15% |
|
| 2018/12/14 | 3 | 77.67 | 3 | 78.40 | 77.30 | 0 | 2,734 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 80.50 | 78.40 | -1 | 2,716 | -0.04% |
|
| 2018/12/11 | 4 | 80.63 | 3 | 81.90 | 81.00 | 1 | 2,684 | 0.04% |
|
| 2018/12/10 | 2 | 77.60 | 2 | 77.15 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 11 | 77.54 | 11 | 78.55 | 76.20 | 0 | 2,633 | 0.00% |
|
| 2018/12/06 | 5 | 77.66 | 4 | 78.45 | 76.30 | 1 | 2,565 | 0.04% |
|
| 2018/12/05 | 38 | 85.58 | 38 | 83.32 | 82.90 | 0 | 2,542 | 0.00% |
|
| 2018/12/04 | 15 | 84.77 | 18.1 | 84.59 | 88.10 | -3.1 | 2,457 | -0.12% |
|
| 2018/12/03 | 2 | 77.75 | 3 | 78.53 | 80.10 | -1 | 2,343 | -0.04% |
|
| 2018/11/30 | 1 | 74.20 | 1 | 73.80 | 72.90 | 0 | 2,262 | 0.00% |
|
| 2018/11/29 | 3 | 77.27 | 2 | 77.75 | 75.00 | 1 | 2,259 | 0.04% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 74.13 | 73.80 | -4 | 2,275 | -0.18% |
|
| 2018/11/27 | 3 | 72.90 | 3 | 73.30 | 72.60 | 0 | 2,265 | 0.00% |
|
| 2018/11/23 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,323 | 0.04% |
|
| 2018/11/15 | 5 | 69.90 | 0 | 0.00 | 70.10 | 5 | 2,556 | 0.20% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 2,639 | -0.04% |
|
| 2018/11/08 | 19 | 71.41 | 19 | 72.45 | 71.60 | 0 | 2,660 | 0.00% |
|
| 2018/11/06 | 26 | 70.06 | 31 | 71.84 | 70.00 | -5 | 2,714 | -0.18% |
|
| 2018/11/02 | 3 | 70.10 | 8 | 70.26 | 68.90 | -5 | 2,730 | -0.18% |
|
| 2018/10/29 | 25 | 57.12 | 1 | 58.90 | 57.10 | 24 | 2,798 | 0.86% |
|
| 2018/10/26 | 2 | 60.40 | 0 | 0.00 | 56.20 | 2 | 2,892 | 0.07% |
|
| 2018/10/25 | 3 | 61.43 | 0 | 0.00 | 59.20 | 3 | 2,941 | 0.10% |
|
| 2018/10/24 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/23 | 12 | 68.18 | 10 | 68.00 | 67.50 | 2 | 2,860 | 0.07% |
|
| 2018/10/22 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/19 | 2 | 74.00 | 1 | 74.60 | 74.60 | 1 | 2,830 | 0.04% |
|
| 2018/10/18 | 0 | 0.00 | 6 | 74.87 | 75.50 | -6 | 2,811 | -0.21% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 74.80 | 73.20 | -2 | 2,838 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 73.65 | 74.00 | -6 | 2,861 | -0.21% |
|
| 2018/10/12 | 4 | 68.20 | 22 | 69.75 | 69.50 | -18 | 2,859 | -0.63% |
|
| 2018/10/11 | 3 | 70.20 | 1 | 71.60 | 70.20 | 2 | 2,793 | 0.07% |
|
| 2018/10/09 | 8 | 77.23 | 3 | 80.73 | 78.00 | 5 | 2,747 | 0.18% |
|
| 2018/09/28 | 1 | 85.60 | 5 | 85.96 | 86.00 | -4 | 2,749 | -0.15% |
|
| 2018/09/20 | 3 | 78.57 | 2 | 78.95 | 79.00 | 1 | 2,723 | 0.04% |
|
| 2018/09/19 | 1 | 80.50 | 2 | 81.15 | 80.70 | -1 | 2,698 | -0.04% |
|
| 2018/09/13 | 1 | 81.40 | 1 | 80.80 | 81.00 | 0 | 2,676 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 77.60 | 78.50 | -2 | 2,658 | -0.08% |
|
| 2018/09/10 | 4 | 77.68 | 15 | 76.10 | 78.00 | -11 | 2,613 | -0.42% |
|
| 2018/09/06 | 1 | 89.30 | 1 | 89.40 | 88.60 | 0 | 2,625 | 0.00% |
|
| 2018/09/05 | 8 | 90.35 | 8 | 90.06 | 90.30 | 0 | 2,618 | 0.00% |
|
| 2018/08/28 | 16 | 91.82 | 2 | 93.85 | 92.50 | 14 | 2,553 | 0.55% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 92.82 | 93.00 | -6 | 2,537 | -0.24% |
|
| 2018/08/24 | 5 | 88.78 | 1 | 88.90 | 89.50 | 4 | 2,561 | 0.16% |
|
| 2018/08/23 | 6 | 91.75 | 0 | 0.00 | 91.80 | 6 | 2,543 | 0.24% |
|
| 2018/08/21 | 2 | 90.90 | 2 | 90.50 | 91.20 | 0 | 2,507 | 0.00% |
|
| 2018/08/14 | 2 | 94.90 | 2 | 95.90 | 95.50 | 0 | 2,477 | 0.00% |
|
| 2018/08/10 | 4 | 99.43 | 9 | 99.03 | 99.00 | -5 | 2,449 | -0.20% |
|
| 2018/08/09 | 3 | 97.60 | 7 | 98.57 | 99.20 | -4 | 2,407 | -0.17% |
|
| 2018/08/08 | 1 | 98.00 | 2 | 96.20 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/07 | 10 | 96.06 | 3 | 96.30 | 94.30 | 7 | 2,351 | 0.30% |
|
| 2018/08/06 | 2 | 95.45 | 0 | 0.00 | 94.90 | 2 | 2,370 | 0.08% |
|
| 2018/08/03 | 10 | 95.66 | 7 | 95.81 | 94.10 | 3 | 2,562 | 0.12% |
|
| 2018/08/02 | 20 | 97.71 | 16 | 96.86 | 98.50 | 4 | 2,562 | 0.16% |
|
| 2018/08/01 | 10 | 91.51 | 9 | 94.12 | 96.00 | 1 | 2,486 | 0.04% |
|
| 2018/07/31 | 12 | 87.40 | 12 | 88.08 | 88.00 | 0 | 2,416 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 85.77 | 86.00 | -3 | 2,466 | -0.12% |
|
| 2018/07/25 | 0 | 0.00 | 14 | 82.09 | 83.90 | -14 | 2,506 | -0.56% |
|
| 2018/07/23 | 2 | 84.35 | 2 | 85.20 | 84.90 | 0 | 2,652 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 83.60 | 84.80 | -1 | 2,676 | -0.04% |
|
| 2018/07/11 | 4 | 73.90 | 4 | 74.43 | 74.00 | 0 | 2,978 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 76.20 | 75.80 | -1 | 3,002 | -0.03% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 76.10 | 75.50 | -2 | 3,000 | -0.07% |
|
| 2018/07/06 | 4 | 73.05 | 0 | 0.00 | 73.00 | 4 | 3,019 | 0.13% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 3,137 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 82.50 | 81.50 | -3 | 3,203 | -0.09% |
|
| 2018/06/20 | 3 | 81.50 | 0 | 0.00 | 81.00 | 3 | 3,247 | 0.09% |
|
| 2018/06/15 | 18 | 85.77 | 18 | 84.81 | 84.50 | 0 | 3,368 | 0.00% |
|
| 2018/06/14 | 4 | 87.80 | 2 | 89.00 | 87.50 | 2 | 3,310 | 0.06% |
|
| 2018/06/08 | 14 | 88.80 | 16 | 88.95 | 88.60 | -2 | 3,424 | -0.06% |
|
| 2018/06/07 | 11 | 87.65 | 9 | 87.22 | 87.00 | 2 | 3,381 | 0.06% |
|
| 2018/06/06 | 10 | 88.24 | 10 | 88.40 | 87.90 | 0 | 3,391 | 0.00% |
|
| 2018/06/05 | 26 | 87.37 | 30 | 87.78 | 87.10 | -4 | 3,351 | -0.12% |
|
| 2018/06/04 | 7 | 84.87 | 7 | 84.89 | 84.80 | 0 | 3,305 | 0.00% |
|
| 2018/06/01 | 2 | 80.20 | 2 | 81.40 | 84.40 | 0 | 3,287 | 0.00% |
|
| 2018/05/30 | 1 | 81.40 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/28 | 3 | 84.37 | 4 | 84.63 | 85.10 | -1 | 3,302 | -0.03% |
|
| 2018/05/25 | 5 | 81.96 | 6 | 82.42 | 83.40 | -1 | 3,301 | -0.03% |
|
| 2018/05/24 | 13 | 83.23 | 12 | 82.90 | 82.50 | 1 | 3,325 | 0.03% |
|
| 2018/05/23 | 18 | 84.38 | 17 | 83.97 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/22 | 3 | 84.87 | 12 | 85.11 | 85.80 | -9 | 3,381 | -0.27% |
|
| 2018/05/21 | 8 | 84.59 | 8 | 84.49 | 84.10 | 0 | 3,390 | 0.00% |
|
| 2018/05/18 | 12 | 85.21 | 12 | 85.22 | 85.10 | 0 | 3,412 | 0.00% |
|
| 2018/05/17 | 7 | 83.93 | 9 | 84.48 | 84.70 | -2 | 3,401 | -0.06% |
|
| 2018/05/16 | 8 | 83.48 | 7 | 84.13 | 83.50 | 1 | 3,417 | 0.03% |
|
| 2018/05/15 | 1 | 83.80 | 7 | 84.77 | 83.50 | -6 | 3,424 | -0.18% |
|
| 2018/05/14 | 24 | 83.32 | 19 | 83.51 | 83.60 | 5 | 3,457 | 0.14% |
|
| 2018/05/11 | 40 | 82.31 | 41 | 82.45 | 83.60 | -1 | 3,406 | -0.03% |
|
| 2018/05/10 | 9 | 75.91 | 17 | 77.15 | 79.40 | -8 | 3,197 | -0.25% |
|
| 2018/05/09 | 9 | 71.69 | 11 | 72.04 | 72.20 | -2 | 3,141 | -0.06% |
|
| 2018/05/08 | 10 | 70.50 | 15 | 70.90 | 71.10 | -5 | 3,089 | -0.16% |
|
| 2018/05/07 | 23 | 69.47 | 12 | 69.45 | 69.50 | 11 | 3,062 | 0.36% |
|
| 2018/05/04 | 9 | 71.72 | 12 | 70.79 | 70.50 | -3 | 3,039 | -0.10% |
|
| 2018/05/03 | 17 | 73.54 | 16 | 73.57 | 73.30 | 1 | 3,006 | 0.03% |
|
| 2018/05/02 | 16 | 72.98 | 13 | 72.77 | 73.00 | 3 | 2,976 | 0.10% |
|
| 2018/04/30 | 5 | 72.62 | 9 | 73.23 | 73.00 | -4 | 2,964 | -0.13% |
|
| 2018/04/27 | 18 | 72.19 | 10 | 72.36 | 72.00 | 8 | 2,924 | 0.27% |
|
| 2018/04/26 | 18 | 75.80 | 11 | 75.74 | 74.70 | 7 | 2,810 | 0.25% |
|
| 2018/04/25 | 6 | 74.52 | 3 | 74.93 | 75.50 | 3 | 2,836 | 0.11% |
|
| 2018/04/24 | 13 | 75.23 | 8 | 75.58 | 76.80 | 5 | 2,821 | 0.18% |
|
| 2018/04/23 | 12 | 79.57 | 7 | 79.39 | 78.00 | 5 | 2,818 | 0.18% |
|
| 2018/04/20 | 0 | 0.00 | 11 | 85.27 | 84.10 | -11 | 2,781 | -0.40% |
|
| 2018/04/19 | 4 | 84.35 | 0 | 0.00 | 84.50 | 4 | 2,823 | 0.14% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 89.45 | 87.50 | -2 | 2,778 | -0.07% |
|
| 2018/04/03 | 4 | 91.53 | 2 | 90.60 | 91.70 | 2 | 2,747 | 0.07% |
|
| 2018/04/02 | 1 | 93.20 | 2 | 94.60 | 93.20 | -1 | 2,772 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 2,815 | -0.04% |
|
| 2018/03/29 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 2,844 | 0.04% |
|
| 2018/03/27 | 1 | 98.40 | 0 | 0.00 | 96.60 | 1 | 2,851 | 0.04% |
|
| 2018/03/26 | 3 | 95.50 | 3 | 95.83 | 95.60 | 0 | 2,946 | 0.00% |
|
| 2018/03/23 | 2 | 95.25 | 1 | 95.20 | 95.10 | 1 | 3,061 | 0.03% |
|
| 2018/03/22 | 1 | 100.50 | 1 | 98.50 | 98.10 | 0 | 3,053 | 0.00% |
|
| 2018/03/21 | 6 | 100.00 | 6 | 100.75 | 101.50 | 0 | 3,027 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 2,991 | -0.07% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 108.00 | 106.00 | -2 | 3,025 | -0.07% |
|
| 2018/03/16 | 2 | 105.50 | 0 | 0.00 | 110.00 | 2 | 3,068 | 0.07% |
|
| 2018/03/15 | 3 | 106.67 | 2 | 107.00 | 108.00 | 1 | 3,106 | 0.03% |
|
| 2018/03/12 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,292 | 0.03% |
|
| 2018/03/02 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 3,521 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 3,484 | -0.06% |
|
| 2018/02/22 | 2 | 107.50 | 2 | 107.00 | 107.00 | 0 | 3,427 | 0.00% |
|
| 2018/02/21 | 2 | 107.00 | 2 | 107.00 | 106.50 | 0 | 3,435 | 0.00% |
|
| 2018/02/12 | 1 | 101.00 | 1 | 101.50 | 102.00 | 0 | 3,415 | 0.00% |
|
| 2018/02/09 | 12 | 95.28 | 12 | 96.33 | 101.00 | 0 | 3,417 | 0.00% |
|
| 2018/02/08 | 2 | 99.35 | 2 | 100.50 | 99.30 | 0 | 3,395 | 0.00% |
|
| 2018/02/06 | 10 | 97.00 | 20 | 95.25 | 95.40 | -10 | 3,387 | -0.30% |
|
| 2018/02/01 | 4 | 107.50 | 4 | 107.50 | 107.50 | 0 | 3,346 | 0.00% |
|
| 2018/01/29 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 3,358 | 0.03% |
|
| 2018/01/25 | 5 | 99.90 | 0 | 0.00 | 99.50 | 5 | 3,383 | 0.15% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 99.35 | 99.10 | -2 | 3,508 | -0.06% |
|
| 2018/01/18 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 3,441 | 0.03% |
|
| 2018/01/17 | 2 | 105.00 | 0 | 0.00 | 103.00 | 2 | 3,398 | 0.06% |
|
| 2018/01/16 | 6 | 110.83 | 0 | 0.00 | 110.00 | 6 | 3,336 | 0.18% |
|
| 2018/01/15 | 9 | 113.28 | 10 | 112.15 | 113.00 | -1 | 3,331 | -0.03% |
|
| 2018/01/03 | 1 | 105.50 | 4 | 106.88 | 104.50 | -3 | 3,380 | -0.09% |
|
| 2018/01/02 | 1 | 101.00 | 1 | 102.00 | 104.00 | 0 | 3,441 | 0.00% |
|