券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 9 | 72.84 | 0 | 0.00 | 72.70 | 9 | 9,244 | 0.10% |
|
| 2024/11/20 | 26 | 72.92 | 15.2 | 73.11 | 72.80 | 10.8 | 9,151 | 0.12% |
|
| 2024/11/19 | 17.2 | 73.62 | 22.6 | 74.51 | 75.10 | -5.4 | 8,982 | -0.06% |
|
| 2024/11/18 | 22 | 72.98 | 21 | 73.30 | 72.20 | 1 | 8,775 | 0.01% |
|
| 2024/11/15 | 26 | 74.03 | 19 | 73.66 | 72.60 | 7 | 8,468 | 0.08% |
|
| 2024/11/14 | 15.2 | 73.92 | 13.3 | 73.12 | 72.00 | 1.9 | 8,001 | 0.02% |
|
| 2024/11/13 | 19.5 | 74.97 | 27 | 74.81 | 75.10 | -7.5 | 7,525 | -0.10% |
|
| 2024/11/12 | 22 | 72.56 | 17.1 | 72.25 | 71.60 | 4.9 | 6,900 | 0.07% |
|
| 2024/11/11 | 29 | 74.23 | 33.3 | 74.72 | 74.50 | -4.3 | 6,708 | -0.06% |
|
| 2024/11/08 | 25.5 | 73.78 | 28.7 | 74.30 | 74.20 | -3.3 | 6,099 | -0.05% |
|
| 2024/11/07 | 1 | 68.80 | 14.3 | 67.96 | 69.50 | -13.3 | 5,274 | -0.25% |
|
| 2024/11/06 | 1 | 63.30 | 2 | 63.30 | 63.20 | -1 | 4,993 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 63.00 | 62.80 | -2 | 5,131 | -0.04% |
|
| 2024/11/04 | 3.2 | 62.04 | 2 | 62.00 | 62.00 | 1.2 | 5,345 | 0.02% |
|
| 2024/11/01 | 6 | 62.80 | 3 | 63.07 | 63.10 | 3 | 5,369 | 0.06% |
|
| 2024/10/30 | 4 | 62.95 | 7 | 63.64 | 64.80 | -3 | 5,410 | -0.06% |
|
| 2024/10/29 | 5 | 62.78 | 3 | 62.20 | 61.70 | 2 | 5,324 | 0.04% |
|
| 2024/10/28 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 5,228 | 0.02% |
|
| 2024/10/25 | 5 | 62.84 | 4 | 62.63 | 62.90 | 1 | 5,304 | 0.02% |
|
| 2024/10/24 | 4.1 | 62.85 | 4 | 62.93 | 61.80 | 0.1 | 5,399 | 0.00% |
|
| 2024/10/21 | 0.1 | 61.20 | 0 | 0.00 | 62.10 | 0.1 | 5,751 | 0.00% |
|
| 2024/10/18 | 9 | 61.52 | 0 | 0.00 | 60.70 | 9 | 5,914 | 0.15% |
|
| 2024/10/15 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 1 | 60.40 | 3 | 61.00 | 61.90 | -2 | 6,696 | -0.03% |
|
| 2024/10/11 | 3 | 60.20 | 0 | 0.00 | 59.80 | 3 | 7,153 | 0.04% |
|
| 2024/10/08 | 2 | 62.30 | 0 | 0.00 | 62.20 | 2 | 9,853 | 0.02% |
|
| 2024/10/01 | 5 | 63.88 | 3 | 64.00 | 64.00 | 2 | 12,736 | 0.02% |
|
| 2024/09/26 | 1 | 65.60 | 0 | 0.00 | 64.80 | 1 | 13,051 | 0.01% |
|
| 2024/09/24 | 3 | 64.33 | 0 | 0.00 | 64.50 | 3 | 13,450 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 66.50 | 64.20 | -1 | 13,960 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 13,917 | -0.01% |
|
| 2024/09/18 | 4 | 63.93 | 3.2 | 62.64 | 62.60 | 0.8 | 14,049 | 0.01% |
|
| 2024/09/16 | 4.2 | 64.40 | 4 | 64.60 | 64.60 | 0.2 | 14,589 | 0.00% |
|
| 2024/09/13 | 2 | 64.10 | 4 | 63.93 | 64.20 | -2 | 14,840 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 15,139 | -0.01% |
|
| 2024/09/09 | 2 | 61.80 | 0 | 0.00 | 63.30 | 2 | 16,755 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 17,300 | 0.01% |
|
| 2024/09/04 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 17,298 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 69.50 | 68.30 | -3 | 17,213 | -0.02% |
|
| 2024/09/02 | 6 | 71.48 | 4 | 71.63 | 70.00 | 2 | 17,269 | 0.01% |
|
| 2024/08/30 | 23.2 | 72.62 | 18 | 73.23 | 71.50 | 5.2 | 17,202 | 0.03% |
|
| 2024/08/29 | 10 | 70.44 | 0 | 0.00 | 70.40 | 10 | 16,956 | 0.06% |
|
| 2024/08/28 | 15.2 | 70.97 | 7 | 71.54 | 71.50 | 8.2 | 16,878 | 0.05% |
|
| 2024/08/27 | 3 | 67.74 | 4 | 67.83 | 69.00 | -1 | 16,614 | -0.01% |
|
| 2024/08/26 | 9 | 66.87 | 2 | 67.90 | 65.80 | 7 | 16,586 | 0.04% |
|
| 2024/08/23 | 3 | 65.97 | 0 | 0.00 | 67.10 | 3 | 16,638 | 0.02% |
|
| 2024/08/21 | 1 | 68.20 | 1 | 69.90 | 67.90 | 0 | 17,412 | 0.00% |
|
| 2024/08/20 | 4 | 69.13 | 4 | 69.50 | 69.50 | 0 | 18,218 | 0.00% |
|
| 2024/08/16 | 3 | 67.00 | 7 | 67.20 | 66.60 | -4 | 19,311 | -0.02% |
|
| 2024/08/15 | 5 | 65.92 | 0 | 0.00 | 65.90 | 5 | 19,609 | 0.03% |
|
| 2024/08/14 | 4 | 67.28 | 4 | 66.52 | 66.30 | 0 | 20,179 | 0.00% |
|
| 2024/08/12 | 5 | 67.70 | 0 | 0.00 | 66.80 | 5 | 20,212 | 0.02% |
|
| 2024/08/09 | 3 | 66.60 | 11.1 | 67.42 | 66.90 | -8.1 | 20,242 | -0.04% |
|
| 2024/08/08 | 2 | 64.35 | 1 | 64.80 | 63.70 | 1 | 20,135 | 0.00% |
|
| 2024/08/07 | 0.1 | 64.20 | 0 | 0.00 | 66.00 | 0.1 | 20,270 | 0.00% |
|
| 2024/08/06 | 1 | 57.50 | 1 | 60.70 | 60.70 | 0 | 20,133 | 0.00% |
|
| 2024/08/05 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 19,946 | 0.00% |
|
| 2024/08/02 | 54 | 71.15 | 51 | 71.51 | 69.60 | 3 | 19,945 | 0.02% |
|
| 2024/08/01 | 3.1 | 73.37 | 1 | 72.70 | 74.00 | 2.1 | 19,997 | 0.01% |
|
| 2024/07/31 | 1 | 70.40 | 1 | 71.50 | 70.30 | 0 | 20,024 | 0.00% |
|
| 2024/07/30 | 3 | 68.07 | 3 | 68.10 | 69.80 | 0 | 20,242 | 0.00% |
|
| 2024/07/29 | 3 | 69.60 | 3 | 70.63 | 68.80 | 0 | 20,142 | 0.00% |
|
| 2024/07/26 | 7 | 71.24 | 12 | 71.71 | 71.30 | -5 | 20,024 | -0.02% |
|
| 2024/07/23 | 7 | 75.04 | 6 | 74.78 | 74.00 | 1 | 19,904 | 0.01% |
|
| 2024/07/22 | 51 | 75.95 | 48 | 75.88 | 74.50 | 3 | 19,802 | 0.02% |
|
| 2024/07/19 | 14 | 78.52 | 13 | 78.42 | 76.80 | 1 | 19,624 | 0.01% |
|
| 2024/07/18 | 31 | 81.14 | 35.1 | 80.17 | 79.80 | -4.1 | 19,458 | -0.02% |
|
| 2024/07/17 | 9.1 | 84.10 | 62 | 84.42 | 83.60 | -53 | 19,273 | -0.27% |
|
| 2024/07/16 | 3 | 84.50 | 3 | 85.90 | 84.40 | 0 | 19,090 | 0.00% |
|
| 2024/07/15 | 24 | 89.56 | 21.2 | 88.93 | 86.10 | 2.8 | 18,952 | 0.01% |
|
| 2024/07/12 | 9 | 89.30 | 73 | 88.64 | 89.50 | -64 | 18,704 | -0.34% |
|
| 2024/07/11 | 69.1 | 91.30 | 45.1 | 92.33 | 89.60 | 24 | 18,215 | 0.13% |
|
| 2024/07/10 | 141 | 90.92 | 117 | 90.30 | 90.00 | 24 | 17,228 | 0.14% |
大買/大賣/
|
| 2024/07/09 | 124.1 | 85.30 | 101.1 | 86.64 | 89.10 | 23 | 15,502 | 0.15% |
大買/大賣/
|
| 2024/07/08 | 77.3 | 82.87 | 30 | 82.09 | 81.00 | 47.3 | 13,719 | 0.34% |
|
| 2024/07/05 | 2 | 80.64 | 1 | 78.50 | 79.00 | 1 | 12,866 | 0.01% |
|
| 2024/07/04 | 15 | 76.95 | 0.2 | 77.00 | 76.90 | 14.8 | 12,601 | 0.12% |
|
| 2024/07/03 | 1.1 | 76.86 | 6 | 78.38 | 76.50 | -5 | 12,521 | -0.04% |
|
| 2024/07/02 | 2 | 75.70 | 9 | 76.00 | 76.90 | -7 | 12,413 | -0.06% |
|
| 2024/07/01 | 1 | 78.10 | 1.2 | 77.93 | 77.80 | -0.2 | 12,264 | 0.00% |
|
| 2024/06/28 | 19.3 | 78.82 | 3 | 79.47 | 79.00 | 16.3 | 12,141 | 0.13% |
|
| 2024/06/27 | 2 | 78.00 | 20 | 78.46 | 77.70 | -18 | 11,918 | -0.15% |
|
| 2024/06/26 | 27.1 | 77.96 | 16 | 77.93 | 77.50 | 11.1 | 11,835 | 0.09% |
|
| 2024/06/25 | 1 | 73.80 | 1 | 75.10 | 76.30 | 0 | 11,610 | 0.00% |
|
| 2024/06/24 | 9 | 75.27 | 11 | 75.64 | 75.30 | -2 | 11,628 | -0.02% |
|
| 2024/06/21 | 77 | 78.68 | 78.4 | 79.37 | 77.70 | -1.4 | 11,472 | -0.01% |
|
| 2024/06/20 | 12.4 | 76.89 | 11 | 76.75 | 77.80 | 1.4 | 10,902 | 0.01% |
|
| 2024/06/19 | 24 | 76.92 | 40.2 | 74.77 | 74.60 | -16.2 | 10,646 | -0.15% |
|
| 2024/06/18 | 8 | 79.98 | 4 | 79.20 | 77.40 | 4 | 10,334 | 0.04% |
|
| 2024/06/17 | 12 | 78.43 | 8.3 | 78.96 | 78.70 | 3.7 | 9,912 | 0.04% |
|
| 2024/06/14 | 42 | 80.46 | 33 | 80.15 | 79.70 | 9 | 9,647 | 0.09% |
|
| 2024/06/13 | 6.2 | 72.18 | 21 | 73.32 | 75.90 | -14.9 | 8,601 | -0.17% |
|
| 2024/06/12 | 20.3 | 67.45 | 13.2 | 68.24 | 69.00 | 7.2 | 8,254 | 0.09% |
|
| 2024/06/11 | 3 | 69.93 | 1 | 70.10 | 69.20 | 2 | 8,037 | 0.02% |
|
| 2024/06/07 | 1 | 70.10 | 1 | 70.10 | 70.50 | 0 | 8,047 | 0.00% |
|
| 2024/06/06 | 1 | 66.90 | 0 | 0.00 | 66.60 | 1 | 8,085 | 0.01% |
|
| 2024/06/05 | 1 | 70.60 | 1 | 70.70 | 69.60 | 0 | 7,991 | 0.00% |
|
| 2024/06/04 | 0.1 | 71.90 | 2 | 72.25 | 71.20 | -2 | 7,988 | -0.02% |
|
| 2024/06/03 | 1.1 | 72.52 | 1.9 | 72.74 | 72.40 | -0.9 | 7,971 | -0.01% |
|
| 2024/05/31 | 1 | 75.00 | 0 | 0.00 | 72.00 | 1 | 7,949 | 0.01% |
|
| 2024/05/30 | 3 | 72.97 | 3 | 73.03 | 72.50 | 0 | 7,882 | 0.00% |
|
| 2024/05/29 | 7 | 75.04 | 2 | 76.00 | 75.00 | 5 | 7,869 | 0.06% |
|
| 2024/05/28 | 6 | 74.58 | 10 | 75.18 | 75.80 | -4 | 7,803 | -0.05% |
|
| 2024/05/27 | 66 | 74.96 | 63 | 75.79 | 73.90 | 3 | 7,632 | 0.04% |
|
| 2024/05/24 | 78 | 73.37 | 63 | 73.26 | 72.20 | 15 | 7,015 | 0.21% |
|
| 2024/05/23 | 20 | 69.98 | 47 | 71.63 | 73.30 | -27 | 6,116 | -0.44% |
|
| 2024/05/22 | 8 | 65.50 | 19 | 66.19 | 66.70 | -11 | 5,175 | -0.21% |
|
| 2024/05/21 | 8 | 58.66 | 9 | 58.76 | 60.70 | -1 | 4,835 | -0.02% |
|
| 2024/05/20 | 11 | 57.74 | 30.3 | 58.49 | 58.50 | -19.3 | 4,496 | -0.43% |
|
| 2024/05/17 | 6.2 | 53.93 | 24 | 53.60 | 53.70 | -17.9 | 3,911 | -0.46% |
|
| 2024/05/16 | 12 | 51.97 | 13.3 | 52.05 | 52.00 | -1.3 | 3,770 | -0.03% |
|
| 2024/05/15 | 3.1 | 52.53 | 21.1 | 52.07 | 51.60 | -18 | 3,721 | -0.48% |
|
| 2024/05/14 | 0 | 51.50 | 5 | 51.16 | 51.50 | -5 | 3,610 | -0.14% |
|
| 2024/05/13 | 14.1 | 51.26 | 3 | 51.43 | 51.60 | 11.1 | 3,527 | 0.31% |
|
| 2024/05/10 | 7 | 48.42 | 3 | 48.83 | 48.75 | 4 | 3,315 | 0.12% |
|
| 2024/05/09 | 5 | 49.60 | 0 | 0.00 | 48.80 | 5 | 3,289 | 0.15% |
|
| 2024/05/08 | 2 | 48.95 | 0 | 0.00 | 49.35 | 2 | 3,201 | 0.06% |
|
| 2024/05/07 | 2 | 50.40 | 2 | 50.00 | 49.45 | 0 | 3,130 | 0.00% |
|
| 2024/05/06 | 4 | 49.29 | 12 | 49.29 | 49.50 | -8 | 2,921 | -0.27% |
|
| 2024/05/03 | 25 | 48.75 | 58 | 48.55 | 48.75 | -33 | 2,761 | -1.19% |
|
| 2024/05/02 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 2,466 | 0.04% |
|
| 2024/04/30 | 11 | 46.64 | 11 | 46.92 | 46.60 | 0 | 2,460 | 0.00% |
|
| 2024/04/29 | 10 | 46.54 | 9 | 46.85 | 46.60 | 1 | 2,442 | 0.04% |
|
| 2024/04/19 | 2 | 45.00 | 0 | 0.00 | 44.40 | 2 | 2,430 | 0.08% |
|
| 2024/04/18 | 4 | 45.50 | 4.1 | 45.54 | 46.25 | -0.1 | 2,388 | 0.00% |
|
| 2024/04/17 | 1 | 43.75 | 1 | 44.30 | 44.45 | 0 | 2,355 | 0.00% |
|
| 2024/04/16 | 7.1 | 43.95 | 2 | 45.30 | 43.50 | 5.1 | 2,351 | 0.22% |
|
| 2024/04/15 | 1 | 45.90 | 3 | 45.93 | 45.80 | -2 | 2,301 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 46.30 | 46.25 | -1 | 2,301 | -0.04% |
|
| 2024/04/11 | 5 | 45.85 | 4 | 45.95 | 45.85 | 1 | 2,300 | 0.04% |
|
| 2024/04/10 | 1 | 46.45 | 1 | 46.45 | 46.65 | 0 | 2,389 | 0.00% |
|
| 2024/04/09 | 2 | 46.25 | 0 | 0.00 | 46.25 | 2 | 2,395 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 45.70 | 45.90 | -5 | 2,389 | -0.21% |
|
| 2024/04/02 | 20 | 47.00 | 2 | 47.00 | 47.00 | 18 | 2,371 | 0.76% |
|
| 2024/04/01 | 9 | 47.38 | 14 | 47.78 | 47.10 | -5 | 2,388 | -0.21% |
|
| 2024/03/29 | 27 | 47.16 | 18 | 48.17 | 46.40 | 9 | 2,313 | 0.39% |
|
| 2024/03/28 | 6 | 46.30 | 1 | 46.40 | 46.00 | 5 | 2,161 | 0.23% |
|
| 2024/03/27 | 12 | 46.55 | 10 | 47.02 | 47.10 | 2 | 2,122 | 0.09% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 44.40 | 44.85 | -3 | 2,030 | -0.15% |
|
| 2024/03/25 | 2 | 45.60 | 1 | 45.35 | 45.15 | 1 | 2,077 | 0.05% |
|
| 2024/03/20 | 1 | 44.80 | 0.1 | 44.70 | 44.40 | 0.9 | 2,327 | 0.04% |
|
| 2024/03/19 | 2.1 | 43.86 | 0 | 0.00 | 44.05 | 2.1 | 2,418 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 2,711 | -0.04% |
|
| 2024/03/15 | 1 | 44.85 | 5 | 44.90 | 44.15 | -4 | 3,287 | -0.12% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 44.60 | 44.40 | -1 | 3,448 | -0.03% |
|
| 2024/03/13 | 5 | 45.55 | 1 | 45.20 | 45.15 | 4 | 3,437 | 0.12% |
|
| 2024/03/12 | 1 | 45.20 | 6 | 45.37 | 45.20 | -5 | 3,402 | -0.15% |
|
| 2024/03/11 | 8 | 43.62 | 1 | 43.85 | 43.90 | 7 | 3,333 | 0.21% |
|
| 2024/03/08 | 2 | 44.38 | 1 | 44.10 | 43.95 | 1 | 3,332 | 0.03% |
|
| 2024/03/05 | 1 | 46.25 | 0 | 0.00 | 46.50 | 1 | 3,341 | 0.03% |
|
| 2024/03/01 | 1 | 45.15 | 0 | 0.00 | 46.05 | 1 | 3,335 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 45.25 | 45.45 | -1 | 3,380 | -0.03% |
|
| 2024/02/27 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 3,421 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 45.10 | 44.50 | -3 | 3,391 | -0.09% |
|
| 2024/02/22 | 1 | 43.70 | 0 | 0.00 | 43.90 | 1 | 3,332 | 0.03% |
|
| 2024/02/15 | 1 | 42.75 | 0 | 0.00 | 42.85 | 1 | 3,317 | 0.03% |
|
| 2024/02/02 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 3,322 | 0.03% |
|
| 2024/01/30 | 1 | 45.05 | 0 | 0.00 | 44.25 | 1 | 3,330 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 8 | 44.90 | 44.80 | -8 | 3,325 | -0.24% |
|
| 2024/01/25 | 1 | 45.10 | 0 | 0.00 | 44.80 | 1 | 3,329 | 0.03% |
|
| 2024/01/19 | 5 | 43.45 | 5 | 43.85 | 43.90 | 0 | 3,314 | 0.00% |
|
| 2024/01/09 | 2 | 45.65 | 0 | 0.00 | 45.30 | 2 | 3,286 | 0.06% |
|
| 2024/01/04 | 9 | 46.64 | 40 | 48.00 | 46.10 | -31 | 3,261 | -0.95% |
|
| 2024/01/03 | 36 | 48.88 | 0 | 0.00 | 48.80 | 36 | 3,179 | 1.13% |
|
| 2023/12/26 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 3,133 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 48.78 | 48.20 | -2 | 3,145 | -0.06% |
|
| 2023/12/20 | 1 | 49.45 | 1 | 49.90 | 49.90 | 0 | 3,185 | 0.00% |
|
| 2023/12/19 | 1 | 48.35 | 1 | 49.05 | 48.50 | 0 | 3,128 | 0.00% |
|
| 2023/12/18 | 10 | 49.78 | 11 | 50.03 | 49.20 | -1 | 3,071 | -0.03% |
|
| 2023/12/15 | 1 | 50.30 | 6 | 50.20 | 50.20 | -5 | 2,983 | -0.17% |
|
| 2023/12/14 | 2 | 49.70 | 22 | 50.00 | 50.00 | -20 | 3,012 | -0.66% |
|
| 2023/12/13 | 27 | 49.68 | 24 | 49.21 | 49.60 | 3 | 2,903 | 0.10% |
|
| 2023/12/12 | 37 | 51.11 | 20 | 50.40 | 51.60 | 17 | 2,612 | 0.65% |
|
| 2023/12/11 | 7 | 46.99 | 12 | 46.99 | 47.10 | -5 | 2,064 | -0.24% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 2,001 | -0.05% |
|
| 2023/11/29 | 3 | 44.05 | 0 | 0.00 | 44.30 | 3 | 2,037 | 0.15% |
|
| 2023/11/28 | 0 | 0.00 | 8 | 43.95 | 43.90 | -8 | 2,078 | -0.38% |
|
| 2023/11/27 | 2 | 43.60 | 4 | 43.65 | 43.35 | -2 | 2,148 | -0.09% |
|
| 2023/11/24 | 11 | 42.62 | 4 | 42.26 | 42.65 | 7 | 2,203 | 0.32% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 2,272 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 2,278 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 2,289 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 39.10 | 39.15 | -5 | 2,346 | -0.21% |
|
| 2023/11/09 | 2 | 39.28 | 0 | 0.00 | 39.10 | 2 | 2,462 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 39.65 | 39.65 | -10 | 2,500 | -0.40% |
|
| 2023/10/31 | 3 | 38.80 | 0 | 0.00 | 38.45 | 3 | 2,523 | 0.12% |
|
| 2023/10/16 | 5 | 40.70 | 0 | 0.00 | 40.75 | 5 | 2,938 | 0.17% |
|
| 2023/10/04 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 3,002 | 0.03% |
|
| 2023/09/25 | 1 | 42.55 | 1 | 42.85 | 41.90 | 0 | 3,118 | 0.00% |
|
| 2023/09/20 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 3,045 | 0.03% |
|
| 2023/09/19 | 5 | 45.40 | 5 | 44.30 | 42.75 | 0 | 3,033 | 0.00% |
|
| 2023/09/14 | 7 | 43.76 | 4 | 43.89 | 43.50 | 3 | 2,939 | 0.10% |
|
| 2023/09/13 | 8 | 44.66 | 9 | 44.32 | 44.40 | -1 | 2,898 | -0.03% |
|
| 2023/09/12 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,897 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 2,894 | -0.03% |
|
| 2023/09/07 | 5 | 45.97 | 3 | 45.90 | 45.90 | 2 | 2,816 | 0.07% |
|
| 2023/09/04 | 1 | 46.40 | 1 | 46.65 | 46.65 | 0 | 2,804 | 0.00% |
|
| 2023/09/01 | 4 | 47.13 | 4 | 46.63 | 45.85 | 0 | 2,740 | 0.00% |
|
| 2023/08/31 | 6 | 46.71 | 7 | 46.64 | 46.65 | -1 | 2,656 | -0.04% |
|
| 2023/08/30 | 12 | 44.85 | 10 | 45.65 | 45.80 | 2 | 2,554 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 13 | 44.23 | 44.10 | -13 | 2,428 | -0.54% |
|
| 2023/08/28 | 1 | 43.95 | 1 | 43.70 | 43.80 | 0 | 2,421 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 2,478 | -0.04% |
|
| 2023/08/23 | 4 | 42.98 | 0 | 0.00 | 42.95 | 4 | 2,425 | 0.16% |
|
| 2023/08/16 | 5 | 42.57 | 6 | 42.30 | 42.35 | -1 | 2,277 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 17 | 40.60 | 42.20 | -17 | 2,221 | -0.77% |
|
| 2023/08/04 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 2,080 | 0.14% |
|
| 2023/08/02 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 2,074 | 0.05% |
|
| 2023/07/28 | 4 | 39.25 | 0 | 0.00 | 39.70 | 4 | 2,008 | 0.20% |
|
| 2023/07/27 | 10 | 40.05 | 0 | 0.00 | 40.00 | 10 | 1,985 | 0.50% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 41.25 | 40.50 | -2 | 1,964 | -0.10% |
|
| 2023/07/25 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 1,855 | 0.11% |
|
| 2023/07/24 | 0 | 0.00 | 9 | 43.15 | 43.05 | -9 | 1,768 | -0.51% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 43.85 | 43.25 | -1 | 1,633 | -0.06% |
|
| 2023/07/17 | 1 | 43.95 | 2 | 43.90 | 43.95 | -1 | 1,619 | -0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 43.50 | 43.05 | -1 | 1,709 | -0.06% |
|
| 2023/07/07 | 2 | 43.33 | 1 | 43.60 | 43.25 | 1 | 1,869 | 0.05% |
|
| 2023/07/06 | 4 | 44.05 | 4 | 44.40 | 43.70 | 0 | 1,839 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 43.55 | 43.50 | -2 | 1,757 | -0.11% |
|
| 2023/07/04 | 5 | 43.25 | 8 | 43.16 | 43.25 | -3 | 1,720 | -0.17% |
|
| 2023/07/03 | 4 | 42.79 | 0 | 0.00 | 42.75 | 4 | 1,688 | 0.24% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 43.10 | 42.55 | -1 | 1,751 | -0.06% |
|
| 2023/06/14 | 9 | 42.05 | 0 | 0.00 | 41.80 | 9 | 1,881 | 0.48% |
|
| 2023/06/12 | 5 | 42.12 | 5 | 42.11 | 41.90 | 0 | 1,870 | 0.00% |
|
| 2023/06/07 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 1,797 | 0.06% |
|
| 2023/06/01 | 2 | 41.65 | 2 | 41.65 | 41.65 | 0 | 1,802 | 0.00% |
|
| 2023/05/31 | 24 | 41.74 | 24 | 41.88 | 41.65 | 0 | 1,784 | 0.00% |
|
| 2023/05/26 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 1,734 | 0.06% |
|
| 2023/05/19 | 5 | 40.05 | 0 | 0.00 | 40.05 | 5 | 1,758 | 0.28% |
|
| 2023/05/15 | 2 | 39.60 | 2 | 39.25 | 39.50 | 0 | 1,763 | 0.00% |
|
| 2023/05/12 | 0.3 | 40.75 | 0 | 0.00 | 40.80 | 0.3 | 1,747 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 42.20 | 42.45 | -1 | 1,981 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 41.50 | 41.45 | -5 | 1,950 | -0.26% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 43.40 | 42.95 | -3 | 1,859 | -0.16% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 43.25 | 43.25 | -10 | 1,775 | -0.56% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 42.95 | 43.15 | -1 | 1,639 | -0.06% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 41.45 | 41.40 | -2 | 1,501 | -0.13% |
|
| 2023/03/31 | 0.4 | 41.30 | 0 | 0.00 | 41.35 | 0.4 | 1,495 | 0.03% |
|
| 2023/03/29 | 0.5 | 41.50 | 5 | 41.75 | 41.95 | -4.5 | 1,479 | -0.30% |
|
| 2023/03/28 | 5 | 41.37 | 0 | 0.00 | 41.40 | 5 | 1,476 | 0.34% |
|
| 2023/03/27 | 1 | 42.45 | 0 | 0.00 | 41.70 | 1 | 1,461 | 0.07% |
|
| 2023/03/24 | 10 | 43.24 | 1 | 40.65 | 42.85 | 9 | 1,396 | 0.64% |
|
| 2023/03/17 | 1 | 39.65 | 1 | 39.50 | 39.10 | 0 | 1,183 | 0.00% |
|
| 2023/03/16 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 1,158 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 40.50 | 40.40 | -6 | 1,727 | -0.35% |
|
| 2023/02/15 | 3 | 40.00 | 0 | 0.00 | 39.95 | 3 | 1,809 | 0.17% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 1,819 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.20 | 39.60 | -1 | 1,831 | -0.05% |
|
| 2023/02/10 | 3 | 40.45 | 2 | 40.80 | 40.35 | 1 | 1,828 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 16 | 40.89 | 40.75 | -16 | 1,811 | -0.88% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 40.28 | 40.35 | -2 | 1,776 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 1,755 | -0.11% |
|
| 2023/02/06 | 1 | 40.10 | 1 | 40.10 | 40.10 | 0 | 1,736 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 35 | 39.74 | 39.80 | -35 | 1,685 | -2.08% |
|
| 2023/02/02 | 5 | 39.20 | 2 | 39.30 | 39.55 | 3 | 1,646 | 0.18% |
|
| 2023/01/31 | 2 | 38.35 | 2 | 38.60 | 38.55 | 0 | 1,595 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 36.65 | 36.65 | 0 | 2,133 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 37.16 | 37.20 | -10 | 2,140 | -0.47% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 37.20 | 36.85 | -1 | 2,127 | -0.05% |
|
| 2022/12/07 | 5 | 38.61 | 3 | 38.85 | 38.85 | 2 | 2,051 | 0.10% |
|
| 2022/12/05 | 5 | 39.59 | 2 | 39.35 | 39.25 | 3 | 1,974 | 0.15% |
|
| 2022/12/02 | 4 | 39.65 | 3 | 39.60 | 39.90 | 1 | 1,934 | 0.05% |
|
| 2022/12/01 | 3 | 38.85 | 2 | 38.93 | 39.20 | 1 | 1,848 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 39.30 | 39.40 | -2 | 1,783 | -0.11% |
|
| 2022/11/29 | 6 | 39.30 | 2 | 39.25 | 38.80 | 4 | 1,697 | 0.24% |
|
| 2022/11/28 | 2 | 38.10 | 1 | 37.85 | 38.20 | 1 | 1,540 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 37.20 | 36.35 | -1 | 1,451 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 4.1 | 36.01 | 36.25 | -4.1 | 1,383 | -0.30% |
|
| 2022/11/21 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 1,409 | 0.07% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 1,498 | -0.07% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 35.30 | 34.90 | -3 | 1,631 | -0.18% |
|
| 2022/11/07 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 1,620 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 1,609 | -0.12% |
|
| 2022/10/20 | 3 | 34.87 | 0 | 0.00 | 34.60 | 3 | 1,554 | 0.19% |
|
| 2022/10/14 | 3 | 36.20 | 3 | 36.60 | 36.60 | 0 | 1,417 | 0.00% |
|
| 2022/10/13 | 1.1 | 36.33 | 0 | 0.00 | 34.80 | 1.1 | 1,383 | 0.08% |
|
| 2022/10/12 | 2 | 36.60 | 1 | 37.20 | 37.20 | 1 | 1,324 | 0.08% |
|
| 2022/10/11 | 4 | 36.60 | 3 | 36.42 | 36.35 | 1 | 1,265 | 0.08% |
|
| 2022/10/07 | 3 | 36.28 | 6 | 37.45 | 37.25 | -3 | 1,124 | -0.27% |
|
| 2022/10/06 | 0 | 0.00 | 0.6 | 34.10 | 34.20 | -0.6 | 975 | -0.06% |
|
| 2022/09/28 | 1 | 34.25 | 1 | 33.30 | 32.90 | 0 | 961 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 33.85 | 33.45 | -1 | 956 | -0.10% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 950 | -0.11% |
|
| 2022/08/29 | 3.5 | 37.30 | 3 | 37.35 | 37.35 | 0.5 | 910 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 37.70 | 37.90 | -2 | 892 | -0.22% |
|
| 2022/08/25 | 2 | 37.35 | 0 | 0.00 | 37.50 | 2 | 871 | 0.23% |
|
| 2022/08/23 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 838 | 0.12% |
|
| 2022/08/22 | 1 | 37.70 | 1 | 38.55 | 37.35 | 0 | 816 | 0.00% |
|
| 2022/08/19 | 2 | 38.40 | 0 | 0.00 | 38.25 | 2 | 759 | 0.26% |
|
| 2022/08/18 | 1 | 36.40 | 1 | 36.95 | 36.95 | 0 | 642 | 0.00% |
|
| 2022/08/17 | 3 | 36.27 | 4 | 36.39 | 36.40 | -1 | 582 | -0.17% |
|
| 2022/08/11 | 2 | 32.60 | 0 | 0.00 | 32.80 | 2 | 494 | 0.40% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 473 | -0.21% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 491 | -0.20% |
|
| 2022/07/19 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 511 | 0.20% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 590 | -0.17% |
|
| 2022/06/16 | 0 | 33.80 | 0 | 0.00 | 33.50 | 0 | 574 | 0.01% |
|
| 2022/06/01 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 621 | 0.16% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 626 | -0.16% |
|
| 2022/05/13 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 675 | 0.15% |
|
| 2022/05/09 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 690 | 0.14% |
|
| 2022/04/29 | 1 | 34.40 | 0 | 0.00 | 34.05 | 1 | 741 | 0.13% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 769 | -0.13% |
|
| 2022/04/13 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 1,170 | 0.09% |
|
| 2022/03/10 | 5 | 38.40 | 0 | 0.00 | 38.25 | 5 | 1,596 | 0.31% |
|
| 2022/03/07 | 5 | 37.85 | 4 | 37.90 | 37.90 | 1 | 1,602 | 0.06% |
|
| 2022/03/04 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 1,594 | 0.31% |
|
| 2022/02/22 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,656 | 0.06% |
|
| 2022/02/16 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,697 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 38.30 | 38.15 | -3 | 1,697 | -0.18% |
|
| 2022/01/14 | 40 | 38.70 | 1 | 38.65 | 38.65 | 39 | 1,719 | 2.27% |
|
| 2022/01/13 | 2 | 39.10 | 0 | 0.00 | 39.30 | 2 | 1,718 | 0.12% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 39.15 | 39.60 | -1 | 1,708 | -0.06% |
|
| 2022/01/11 | 5 | 39.70 | 0 | 0.00 | 39.50 | 5 | 1,678 | 0.30% |
|
| 2022/01/07 | 1 | 40.70 | 7 | 40.86 | 40.70 | -6 | 1,623 | -0.37% |
|
| 2022/01/06 | 4 | 42.33 | 9 | 42.39 | 41.80 | -5 | 1,541 | -0.32% |
|
| 2022/01/05 | 15 | 42.66 | 31 | 42.53 | 42.80 | -16 | 1,360 | -1.18% |
|
| 2022/01/04 | 5 | 40.65 | 18 | 41.30 | 40.80 | -13 | 1,101 | -1.18% |
|
| 2022/01/03 | 16 | 41.32 | 14 | 41.27 | 41.35 | 2 | 1,033 | 0.19% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 1,040 | -0.10% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 1,041 | -0.10% |
|
| 2021/12/21 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 1,043 | 0.19% |
|
| 2021/12/09 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,087 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 1,078 | -0.09% |
|
| 2021/11/29 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 1,076 | 0.09% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 39.60 | 39.65 | -2 | 1,082 | -0.18% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,034 | -0.10% |
|
| 2021/11/17 | 3 | 39.12 | 2 | 39.55 | 39.55 | 1 | 1,021 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 999 | -0.20% |
|
| 2021/11/15 | 11 | 38.51 | 0 | 0.00 | 38.65 | 11 | 998 | 1.10% |
|
| 2021/11/11 | 0 | 0.00 | 9 | 38.85 | 38.90 | -9 | 1,004 | -0.90% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,027 | -0.10% |
|
| 2021/10/29 | 2 | 38.45 | 0 | 0.00 | 38.60 | 2 | 1,058 | 0.19% |
|
| 2021/10/28 | 1 | 38.00 | 1 | 39.05 | 39.05 | 0 | 1,046 | 0.00% |
|
| 2021/10/13 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,332 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 38.70 | 38.30 | -2 | 1,858 | -0.11% |
|
| 2021/10/06 | 6 | 37.48 | 2 | 38.40 | 38.10 | 4 | 1,847 | 0.22% |
|
| 2021/09/27 | 1 | 38.15 | 0 | 0.00 | 37.95 | 1 | 1,851 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,882 | -0.05% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 37.10 | 36.90 | -5 | 1,883 | -0.27% |
|
| 2021/09/16 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 1,891 | 0.05% |
|
| 2021/09/15 | 2 | 37.98 | 0 | 0.00 | 37.80 | 2 | 1,898 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 1,960 | -0.05% |
|
| 2021/09/08 | 2 | 37.85 | 20 | 37.65 | 37.60 | -18 | 1,976 | -0.91% |
|
| 2021/09/07 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 1,977 | 0.25% |
|
| 2021/09/06 | 25 | 38.47 | 0 | 0.00 | 38.30 | 25 | 1,991 | 1.26% |
|
| 2021/09/02 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 1,994 | 0.05% |
|
| 2021/09/01 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,996 | 0.05% |
|
| 2021/08/23 | 2 | 38.15 | 0 | 0.00 | 38.40 | 2 | 2,053 | 0.10% |
|
| 2021/08/20 | 10 | 37.65 | 0 | 0.00 | 37.55 | 10 | 2,072 | 0.48% |
|
| 2021/08/18 | 1 | 37.35 | 0 | 0.00 | 38.50 | 1 | 2,080 | 0.05% |
|
| 2021/08/13 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 2,080 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 7 | 40.10 | 39.90 | -7 | 2,097 | -0.33% |
|
| 2021/08/10 | 0 | 0.00 | 20 | 40.08 | 40.05 | -20 | 2,122 | -0.94% |
|
| 2021/08/04 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 2,282 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 2,374 | -0.04% |
|
| 2021/07/22 | 14 | 40.80 | 0 | 0.00 | 40.85 | 14 | 2,455 | 0.57% |
|
| 2021/07/21 | 1 | 41.40 | 0 | 0.00 | 40.60 | 1 | 2,469 | 0.04% |
|
| 2021/07/20 | 12 | 41.36 | 0 | 0.00 | 41.35 | 12 | 2,457 | 0.49% |
|
| 2021/07/19 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 2,360 | 0.04% |
|
| 2021/07/16 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 2,335 | 0.04% |
|
| 2021/07/15 | 3 | 45.72 | 0 | 0.00 | 45.85 | 3 | 2,300 | 0.13% |
|
| 2021/07/14 | 40 | 46.94 | 41 | 46.97 | 46.15 | -1 | 2,248 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 43.65 | 44.00 | 0 | 1,848 | 0.00% |
|
| 2021/07/12 | 10 | 43.10 | 0 | 0.00 | 43.20 | 10 | 1,833 | 0.55% |
|
| 2021/07/08 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 1,891 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 1,915 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 43.25 | 43.35 | -9 | 2,016 | -0.45% |
|
| 2021/07/02 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 2,068 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 42.05 | 42.00 | -2 | 2,200 | -0.09% |
|
| 2021/06/22 | 2 | 40.35 | 0 | 0.00 | 40.20 | 2 | 2,337 | 0.09% |
|
| 2021/06/21 | 19 | 40.17 | 0 | 0.00 | 40.10 | 19 | 2,365 | 0.80% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 40.80 | 40.90 | -2 | 2,524 | -0.08% |
|
| 2021/06/16 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 2,646 | 0.04% |
|
| 2021/06/11 | 9 | 40.95 | 33 | 40.85 | 40.85 | -24 | 2,818 | -0.85% |
|
| 2021/06/09 | 10 | 40.30 | 0 | 0.00 | 40.00 | 10 | 2,865 | 0.35% |
|
| 2021/06/04 | 30 | 40.58 | 0 | 0.00 | 40.40 | 30 | 2,906 | 1.03% |
|
| 2021/06/03 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 2,918 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 40.60 | 40.65 | -2 | 2,943 | -0.07% |
|
| 2021/06/01 | 1 | 40.95 | 0 | 0.00 | 41.15 | 1 | 2,940 | 0.03% |
|
| 2021/05/28 | 13 | 39.70 | 0 | 0.00 | 39.95 | 13 | 2,990 | 0.43% |
|
| 2021/05/26 | 0 | 0.00 | 24 | 39.80 | 39.75 | -24 | 3,014 | -0.80% |
|
| 2021/05/25 | 2 | 39.50 | 0 | 0.00 | 39.85 | 2 | 3,032 | 0.07% |
|
| 2021/05/24 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 3,059 | 0.03% |
|
| 2021/05/21 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 3,162 | 0.06% |
|
| 2021/05/19 | 30 | 38.50 | 0 | 0.00 | 38.40 | 30 | 3,246 | 0.92% |
|
| 2021/05/14 | 3 | 39.10 | 3 | 39.25 | 39.10 | 0 | 3,209 | 0.00% |
|
| 2021/05/13 | 1 | 38.50 | 0 | 0.00 | 39.20 | 1 | 3,192 | 0.03% |
|
| 2021/05/05 | 1 | 43.65 | 0 | 0.00 | 43.10 | 1 | 3,143 | 0.03% |
|
| 2021/05/03 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 3,291 | 0.03% |
|
| 2021/04/29 | 5 | 46.35 | 0 | 0.00 | 46.35 | 5 | 3,338 | 0.15% |
|
| 2021/04/26 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 3,494 | 0.03% |
|
| 2021/04/23 | 1 | 46.55 | 0 | 0.00 | 46.35 | 1 | 3,557 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 29 | 46.55 | 46.35 | -29 | 3,742 | -0.77% |
|
| 2021/04/20 | 31 | 47.30 | 3 | 47.38 | 47.30 | 28 | 3,910 | 0.72% |
|
| 2021/04/19 | 1 | 46.85 | 31 | 46.75 | 46.80 | -30 | 4,077 | -0.74% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 46.45 | 46.80 | -5 | 4,170 | -0.12% |
|
| 2021/04/15 | 34 | 46.15 | 0 | 0.00 | 46.20 | 34 | 4,219 | 0.81% |
|
| 2021/04/14 | 0 | 0.00 | 32 | 46.24 | 46.40 | -32 | 4,309 | -0.74% |
|
| 2021/04/13 | 4 | 47.14 | 10 | 47.45 | 46.65 | -6 | 4,709 | -0.13% |
|
| 2021/04/12 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 4,822 | 0.02% |
|
| 2021/04/09 | 35 | 47.81 | 16 | 48.24 | 47.80 | 19 | 5,091 | 0.37% |
|
| 2021/04/08 | 0 | 0.00 | 19 | 48.22 | 48.35 | -19 | 5,046 | -0.38% |
|
| 2021/04/07 | 11 | 48.69 | 21 | 48.35 | 48.70 | -10 | 5,034 | -0.20% |
|
| 2021/04/06 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 5,075 | 0.06% |
|
| 2021/04/01 | 21 | 47.82 | 1 | 47.85 | 47.75 | 20 | 5,204 | 0.38% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 48.35 | 48.40 | -12 | 5,393 | -0.22% |
|
| 2021/03/29 | 21 | 47.87 | 11 | 48.22 | 48.05 | 10 | 5,491 | 0.18% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 48.85 | 48.40 | -2 | 5,565 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 11 | 48.67 | 48.50 | -11 | 5,578 | -0.20% |
|
| 2021/03/23 | 2 | 49.55 | 17 | 49.26 | 48.90 | -15 | 5,660 | -0.26% |
|
| 2021/03/22 | 10 | 48.80 | 10 | 48.35 | 48.85 | 0 | 5,619 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 37 | 48.41 | 48.30 | -37 | 5,702 | -0.65% |
|
| 2021/03/18 | 22 | 47.93 | 2 | 48.00 | 48.05 | 20 | 6,029 | 0.33% |
|
| 2021/03/17 | 2 | 47.70 | 7 | 47.88 | 47.85 | -5 | 6,604 | -0.08% |
|
| 2021/03/16 | 1 | 46.95 | 23 | 46.96 | 47.05 | -22 | 6,611 | -0.33% |
|
| 2021/03/10 | 1 | 46.05 | 0 | 0.00 | 45.95 | 1 | 6,845 | 0.01% |
|
| 2021/03/09 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 6,962 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 46.35 | 46.25 | -2 | 7,019 | -0.03% |
|
| 2021/03/03 | 3 | 46.93 | 3 | 47.08 | 47.15 | 0 | 7,089 | 0.00% |
|
| 2021/03/02 | 2 | 46.35 | 0 | 0.00 | 46.30 | 2 | 7,058 | 0.03% |
|
| 2021/02/24 | 15 | 47.02 | 0 | 0.00 | 46.80 | 15 | 7,232 | 0.21% |
|
| 2021/02/23 | 5 | 47.55 | 8 | 48.02 | 47.50 | -3 | 7,210 | -0.04% |
|
| 2021/02/22 | 3 | 47.50 | 1 | 47.55 | 47.55 | 2 | 7,116 | 0.03% |
|
| 2021/02/19 | 22 | 45.71 | 0 | 0.00 | 46.45 | 22 | 7,059 | 0.31% |
|
| 2021/02/02 | 5 | 44.85 | 0 | 0.00 | 44.80 | 5 | 7,118 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 44.20 | 44.50 | -2 | 7,110 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 46.40 | 45.90 | -2 | 7,043 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 46.55 | 46.75 | -10 | 7,024 | -0.14% |
|
| 2021/01/25 | 31 | 47.11 | 27 | 46.85 | 47.00 | 4 | 6,957 | 0.06% |
|
| 2021/01/22 | 5 | 45.00 | 7 | 45.09 | 45.80 | -2 | 6,817 | -0.03% |
|
| 2021/01/21 | 1 | 44.55 | 1 | 43.90 | 44.05 | 0 | 6,744 | 0.00% |
|
| 2021/01/20 | 4 | 45.00 | 1 | 44.75 | 44.60 | 3 | 6,668 | 0.04% |
|
| 2021/01/19 | 5 | 46.30 | 2.1 | 46.63 | 46.20 | 2.9 | 6,593 | 0.04% |
|
| 2021/01/18 | 8 | 45.98 | 3 | 45.65 | 46.15 | 5 | 6,568 | 0.08% |
|
| 2021/01/15 | 5 | 47.73 | 20 | 48.23 | 47.25 | -15 | 6,499 | -0.23% |
|
| 2021/01/14 | 39 | 49.21 | 20 | 48.91 | 49.25 | 19 | 6,351 | 0.30% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 6,186 | -0.02% |
|
| 2021/01/12 | 28 | 48.58 | 27 | 48.48 | 47.65 | 1 | 6,282 | 0.02% |
|
| 2021/01/11 | 6 | 48.43 | 7 | 48.32 | 48.25 | -1 | 6,268 | -0.02% |
|
| 2021/01/08 | 2 | 47.75 | 2 | 47.68 | 47.85 | 0 | 6,230 | 0.00% |
|
| 2021/01/07 | 1 | 48.05 | 2 | 48.65 | 48.25 | -1 | 6,210 | -0.02% |
|
| 2021/01/06 | 36 | 49.57 | 25 | 50.49 | 48.55 | 11 | 6,109 | 0.18% |
|
| 2021/01/05 | 13 | 49.01 | 10 | 48.81 | 48.80 | 3 | 5,670 | 0.05% |
|
| 2021/01/04 | 7 | 48.75 | 309 | 48.68 | 48.50 | -302 | 5,539 | -5.45% |
大賣/鉅額交易
|
| 2020/12/30 | 1 | 47.25 | 1 | 47.65 | 47.40 | 0 | 5,203 | 0.00% |
|
| 2020/12/29 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 5,154 | 0.02% |
|
| 2020/12/28 | 7 | 48.54 | 7 | 48.17 | 48.10 | 0 | 5,077 | 0.00% |
|
| 2020/12/25 | 8 | 48.37 | 0 | 0.00 | 48.50 | 8 | 4,927 | 0.16% |
|
| 2020/12/24 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 4,727 | 0.02% |
|
| 2020/12/23 | 2 | 47.15 | 29 | 47.22 | 47.05 | -27 | 4,716 | -0.57% |
|
| 2020/12/22 | 2 | 46.63 | 3 | 47.12 | 45.80 | -1 | 4,700 | -0.02% |
|
| 2020/12/21 | 47 | 47.09 | 4 | 46.71 | 47.10 | 43 | 4,638 | 0.93% |
|
| 2020/12/17 | 7 | 46.29 | 173 | 46.22 | 46.70 | -166 | 4,507 | -3.68% |
大賣/鉅額交易
|
| 2020/12/16 | 9 | 47.41 | 8 | 47.36 | 47.40 | 1 | 4,408 | 0.02% |
|
| 2020/12/15 | 20 | 47.53 | 0 | 0.00 | 46.60 | 20 | 4,289 | 0.47% |
|
| 2020/12/14 | 31 | 48.15 | 26 | 48.05 | 48.20 | 5 | 4,139 | 0.12% |
|
| 2020/12/11 | 34 | 46.94 | 38 | 47.31 | 47.60 | -4 | 3,748 | -0.11% |
|
| 2020/12/10 | 2 | 44.50 | 2 | 44.25 | 44.55 | 0 | 3,138 | 0.00% |
|
| 2020/12/09 | 10 | 43.90 | 10 | 43.85 | 43.85 | 0 | 3,034 | 0.00% |
|
| 2020/12/08 | 10 | 44.80 | 2.2 | 44.10 | 44.20 | 7.8 | 3,034 | 0.26% |
|
| 2020/12/07 | 3 | 44.10 | 0 | 0.00 | 44.40 | 3 | 2,953 | 0.10% |
|
| 2020/12/04 | 40 | 43.80 | 0 | 0.00 | 44.00 | 40 | 2,895 | 1.38% |
|
| 2020/12/03 | 50 | 44.49 | 0 | 0.00 | 44.20 | 50 | 2,851 | 1.75% |
|
| 2020/12/02 | 6 | 43.53 | 0 | 0.00 | 43.60 | 6 | 2,768 | 0.22% |
|
| 2020/12/01 | 100 | 43.05 | 0 | 0.00 | 43.40 | 100 | 2,770 | 3.61% |
|
| 2020/11/30 | 200 | 43.39 | 13 | 42.90 | 42.90 | 187 | 2,867 | 6.52% |
大買/鉅額交易
|
| 2020/11/27 | 0 | 0.00 | 17 | 43.20 | 43.00 | -17 | 2,881 | -0.59% |
|
| 2020/11/26 | 13 | 42.56 | 0 | 0.00 | 42.65 | 13 | 2,960 | 0.44% |
|
| 2020/11/24 | 16 | 42.99 | 16 | 43.21 | 42.65 | 0 | 2,981 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 190 | 42.21 | 42.55 | -190 | 2,876 | -6.60% |
大賣/鉅額交易
|
| 2020/11/20 | 66 | 41.91 | 0 | 0.00 | 41.85 | 66 | 2,850 | 2.32% |
|
| 2020/11/19 | 10 | 42.05 | 0 | 0.00 | 42.10 | 10 | 2,893 | 0.35% |
|
| 2020/11/17 | 109 | 42.28 | 14 | 42.22 | 42.15 | 95 | 3,148 | 3.02% |
大買/
|
| 2020/11/13 | 8 | 41.18 | 0 | 0.00 | 41.40 | 8 | 3,627 | 0.22% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 41.65 | 41.50 | -1 | 3,711 | -0.03% |
|
| 2020/11/11 | 10 | 40.98 | 2 | 40.95 | 41.05 | 8 | 3,734 | 0.21% |
|
| 2020/11/10 | 4 | 40.70 | 2 | 41.15 | 40.85 | 2 | 3,747 | 0.05% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 3,879 | -0.03% |
|
| 2020/10/30 | 1 | 40.75 | 1 | 40.60 | 40.40 | 0 | 4,138 | 0.00% |
|
| 2020/10/29 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 4,260 | 0.05% |
|
| 2020/10/28 | 1 | 41.90 | 0 | 0.00 | 41.65 | 1 | 4,268 | 0.02% |
|
| 2020/10/27 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 4,271 | 0.02% |
|
| 2020/10/23 | 5 | 41.75 | 0 | 0.00 | 41.95 | 5 | 4,283 | 0.12% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 42.05 | 42.10 | -10 | 4,342 | -0.23% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 41.96 | 42.05 | -5 | 4,348 | -0.11% |
|
| 2020/10/20 | 3 | 42.30 | 0 | 0.00 | 42.30 | 3 | 4,456 | 0.07% |
|
| 2020/10/19 | 6 | 42.20 | 6 | 42.22 | 42.85 | 0 | 4,359 | 0.00% |
|
| 2020/10/16 | 7 | 41.46 | 15 | 41.80 | 41.05 | -8 | 4,377 | -0.18% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 41.35 | 41.45 | -1 | 4,529 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 4,576 | -0.02% |
|
| 2020/10/06 | 10 | 41.35 | 0 | 0.00 | 41.25 | 10 | 5,135 | 0.19% |
|
| 2020/09/29 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 5,813 | 0.02% |
|
| 2020/09/25 | 11 | 41.00 | 3 | 41.27 | 41.20 | 8 | 6,077 | 0.13% |
|
| 2020/09/14 | 10 | 40.95 | 20 | 41.12 | 41.40 | -10 | 6,860 | -0.15% |
|
| 2020/09/11 | 5 | 40.05 | 0 | 0.00 | 40.10 | 5 | 6,849 | 0.07% |
|
| 2020/09/09 | 1 | 40.50 | 1 | 40.80 | 41.20 | 0 | 6,839 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 42.10 | 42.60 | -1 | 6,795 | -0.01% |
|
| 2020/09/03 | 5 | 43.49 | 4 | 43.25 | 43.10 | 1 | 6,761 | 0.01% |
|
| 2020/09/02 | 2 | 43.25 | 21 | 43.54 | 42.80 | -19 | 6,641 | -0.29% |
|
| 2020/09/01 | 20 | 43.15 | 1 | 43.00 | 43.10 | 19 | 6,643 | 0.29% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 6,577 | -0.02% |
|
| 2020/08/27 | 4 | 42.33 | 0 | 0.00 | 42.30 | 4 | 6,576 | 0.06% |
|
| 2020/08/26 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 6,550 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 6,469 | -0.02% |
|
| 2020/08/21 | 1 | 42.30 | 6 | 42.45 | 42.85 | -5 | 6,403 | -0.08% |
|
| 2020/08/20 | 1 | 41.40 | 1 | 42.30 | 40.90 | 0 | 6,284 | 0.00% |
|
| 2020/08/19 | 8 | 43.68 | 5 | 44.04 | 43.25 | 3 | 6,081 | 0.05% |
|
| 2020/08/18 | 4 | 41.98 | 2 | 41.90 | 41.85 | 2 | 5,739 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 41.35 | 41.35 | -3 | 5,670 | -0.05% |
|
| 2020/08/14 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 5,639 | 0.04% |
|
| 2020/08/07 | 11 | 41.33 | 12 | 41.71 | 41.15 | -1 | 5,549 | -0.02% |
|
| 2020/08/05 | 1 | 41.25 | 0 | 0.00 | 41.45 | 1 | 5,439 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1.1 | 39.27 | 39.00 | -1.1 | 5,409 | -0.02% |
|
| 2020/07/24 | 3 | 41.85 | 1 | 41.55 | 41.50 | 2 | 5,541 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 41.70 | 42.35 | -1 | 5,432 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 41.05 | 41.35 | -10 | 5,414 | -0.18% |
|
| 2020/07/21 | 11 | 43.46 | 3 | 43.90 | 43.50 | 8 | 5,327 | 0.15% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 43.55 | 43.95 | -1 | 5,169 | -0.02% |
|
| 2020/07/17 | 12 | 44.91 | 2 | 44.70 | 44.55 | 10 | 5,089 | 0.20% |
|
| 2020/07/16 | 7 | 44.17 | 11 | 44.54 | 44.50 | -4 | 4,903 | -0.08% |
|
| 2020/07/15 | 1 | 43.45 | 3 | 43.23 | 43.45 | -2 | 4,803 | -0.04% |
|
| 2020/07/14 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 4,776 | 0.02% |
|
| 2020/07/13 | 1 | 43.95 | 2 | 43.90 | 44.40 | -1 | 4,729 | -0.02% |
|
| 2020/07/10 | 81 | 44.41 | 81 | 44.53 | 44.45 | 0 | 4,649 | 0.00% |
|
| 2020/07/09 | 6 | 43.41 | 9 | 43.36 | 43.75 | -3 | 4,245 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 41.86 | 42.00 | -7 | 4,020 | -0.17% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 41.02 | 41.25 | -5 | 3,895 | -0.13% |
|
| 2020/07/03 | 3 | 40.07 | 6 | 40.20 | 40.25 | -3 | 3,836 | -0.08% |
|
| 2020/07/02 | 7 | 40.19 | 0 | 0.00 | 40.40 | 7 | 3,898 | 0.18% |
|
| 2020/07/01 | 28 | 39.91 | 25 | 40.19 | 40.05 | 3 | 3,958 | 0.08% |
|
| 2020/06/30 | 9 | 39.84 | 0 | 0.00 | 39.90 | 9 | 3,875 | 0.23% |
|
| 2020/06/29 | 1 | 38.65 | 8 | 38.31 | 38.35 | -7 | 3,815 | -0.18% |
|
| 2020/06/24 | 2 | 39.33 | 2 | 39.25 | 39.05 | 0 | 3,795 | 0.00% |
|
| 2020/06/23 | 9 | 39.14 | 32 | 39.08 | 39.40 | -23 | 3,794 | -0.61% |
|
| 2020/06/22 | 61 | 39.61 | 39 | 39.31 | 40.00 | 22 | 3,668 | 0.60% |
|
| 2020/06/19 | 10 | 38.31 | 16 | 38.26 | 38.45 | -6 | 3,386 | -0.18% |
|
| 2020/06/17 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 3,348 | 0.15% |
|
| 2020/06/16 | 3 | 37.75 | 4 | 37.88 | 38.00 | -1 | 3,368 | -0.03% |
|
| 2020/06/15 | 2 | 36.83 | 0 | 0.00 | 36.60 | 2 | 3,404 | 0.06% |
|
| 2020/06/09 | 6 | 37.76 | 11 | 37.89 | 37.80 | -5 | 3,634 | -0.14% |
|
| 2020/06/08 | 3 | 38.03 | 0 | 0.00 | 38.20 | 3 | 3,693 | 0.08% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 38.57 | 38.75 | -11 | 3,634 | -0.30% |
|
| 2020/06/04 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 3,598 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 3,619 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 37.35 | 37.10 | -1 | 3,607 | -0.03% |
|
| 2020/05/28 | 1 | 36.55 | 1 | 36.70 | 36.70 | 0 | 3,613 | 0.00% |
|
| 2020/05/27 | 4 | 37.25 | 0 | 0.00 | 37.35 | 4 | 3,604 | 0.11% |
|
| 2020/05/26 | 10 | 35.90 | 10 | 36.35 | 37.00 | 0 | 3,549 | 0.00% |
|
| 2020/05/25 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 3,519 | 0.03% |
|
| 2020/05/22 | 5 | 36.30 | 0 | 0.00 | 36.05 | 5 | 3,507 | 0.14% |
|
| 2020/05/19 | 2 | 36.25 | 1 | 36.10 | 36.25 | 1 | 3,493 | 0.03% |
|
| 2020/05/15 | 3 | 36.45 | 0 | 0.00 | 36.35 | 3 | 3,531 | 0.08% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 37.42 | 37.10 | -3 | 3,515 | -0.09% |
|
| 2020/05/13 | 2 | 37.90 | 0 | 0.00 | 37.95 | 2 | 3,509 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 38.37 | 38.20 | -3 | 3,502 | -0.09% |
|
| 2020/05/11 | 13 | 38.67 | 10 | 38.35 | 38.60 | 3 | 3,486 | 0.09% |
|
| 2020/05/06 | 10 | 37.65 | 0 | 0.00 | 37.35 | 10 | 3,364 | 0.30% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 38.00 | 37.65 | -3 | 3,364 | -0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 3,364 | -0.03% |
|
| 2020/04/30 | 28 | 38.24 | 31 | 38.64 | 38.45 | -3 | 3,359 | -0.09% |
|
| 2020/04/29 | 14 | 36.58 | 13 | 36.98 | 37.10 | 1 | 3,229 | 0.03% |
|
| 2020/04/28 | 7 | 36.26 | 7 | 36.30 | 36.30 | 0 | 3,230 | 0.00% |
|
| 2020/04/27 | 2 | 35.58 | 2 | 35.75 | 36.00 | 0 | 3,293 | 0.00% |
|
| 2020/04/24 | 6 | 36.15 | 14 | 36.20 | 35.75 | -8 | 3,281 | -0.24% |
|
| 2020/04/23 | 20 | 35.92 | 4 | 35.83 | 35.85 | 16 | 3,191 | 0.50% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 33.95 | 34.55 | -10 | 3,150 | -0.32% |
|
| 2020/04/21 | 5 | 34.63 | 5 | 34.25 | 34.25 | 0 | 3,148 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 35.25 | 35.45 | -6 | 3,167 | -0.19% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 34.60 | 34.50 | -2 | 3,247 | -0.06% |
|
| 2020/04/10 | 6 | 34.44 | 4 | 34.39 | 34.65 | 2 | 3,279 | 0.06% |
|
| 2020/04/09 | 2 | 34.48 | 1 | 34.85 | 34.40 | 1 | 3,353 | 0.03% |
|
| 2020/04/08 | 2 | 34.43 | 3 | 34.63 | 35.00 | -1 | 3,473 | -0.03% |
|
| 2020/04/07 | 10 | 34.74 | 8 | 34.80 | 34.90 | 2 | 3,459 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 31.58 | 32.75 | -2 | 3,453 | -0.06% |
|
| 2020/04/01 | 6 | 29.75 | 0 | 0.00 | 29.80 | 6 | 3,570 | 0.17% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 29.50 | 29.50 | -4 | 3,626 | -0.11% |
|
| 2020/03/27 | 12 | 29.28 | 3 | 29.45 | 28.90 | 9 | 3,612 | 0.25% |
|
| 2020/03/26 | 1 | 28.10 | 0 | 0.00 | 28.70 | 1 | 3,601 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 28.55 | 27.70 | -2 | 3,579 | -0.06% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 26.44 | 26.80 | -5 | 3,562 | -0.14% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 24.11 | 25.00 | -4 | 3,583 | -0.11% |
|
| 2020/03/20 | 6 | 25.43 | 0 | 0.00 | 25.70 | 6 | 3,597 | 0.17% |
|
| 2020/03/19 | 5 | 23.91 | 0 | 0.00 | 23.40 | 5 | 3,583 | 0.14% |
|
| 2020/03/18 | 1 | 27.10 | 0 | 0.00 | 26.00 | 1 | 3,620 | 0.03% |
|
| 2020/03/12 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 4,017 | 0.02% |
|
| 2020/03/10 | 1 | 34.90 | 1 | 35.10 | 35.05 | 0 | 4,013 | 0.00% |
|
| 2020/03/09 | 8 | 35.16 | 3 | 35.00 | 35.00 | 5 | 4,066 | 0.12% |
|
| 2020/03/06 | 3 | 36.88 | 1 | 36.80 | 36.75 | 2 | 4,173 | 0.05% |
|
| 2020/02/27 | 1 | 37.55 | 0 | 0.00 | 37.20 | 1 | 4,385 | 0.02% |
|
| 2020/02/25 | 0 | 0.00 | 6 | 37.48 | 38.30 | -6 | 4,392 | -0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 4,492 | -0.02% |
|
| 2020/02/17 | 7 | 38.77 | 20 | 38.70 | 38.80 | -13 | 4,685 | -0.28% |
|
| 2020/02/14 | 20 | 39.40 | 1 | 39.40 | 39.40 | 19 | 5,007 | 0.38% |
|
| 2020/02/13 | 4 | 39.05 | 0 | 0.00 | 38.85 | 4 | 5,135 | 0.08% |
|
| 2020/02/12 | 2 | 39.05 | 4 | 39.13 | 39.25 | -2 | 5,342 | -0.04% |
|
| 2020/02/10 | 2 | 37.30 | 0 | 0.00 | 38.00 | 2 | 5,641 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 39.40 | 39.40 | -5 | 5,885 | -0.08% |
|
| 2020/02/04 | 1 | 38.30 | 1 | 39.20 | 39.40 | 0 | 6,363 | 0.00% |
|
| 2020/02/03 | 1 | 37.00 | 0 | 0.00 | 38.00 | 1 | 6,511 | 0.02% |
|
| 2020/01/31 | 1 | 39.70 | 2 | 39.70 | 39.80 | -1 | 6,658 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 40.85 | 40.30 | -2 | 6,867 | -0.03% |
|
| 2020/01/15 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 7,475 | 0.01% |
|
| 2020/01/14 | 0 | 0.00 | 7 | 44.37 | 44.45 | -7 | 8,362 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 43.45 | 43.60 | -2 | 8,385 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 43.00 | 43.40 | -2 | 8,464 | -0.02% |
|
| 2020/01/09 | 2 | 43.45 | 1 | 43.35 | 43.20 | 1 | 8,509 | 0.01% |
|
| 2020/01/08 | 8 | 43.63 | 11 | 43.70 | 43.25 | -3 | 8,763 | -0.03% |
|
| 2020/01/07 | 2 | 43.20 | 4 | 43.20 | 43.00 | -2 | 8,956 | -0.02% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 44.90 | 45.35 | -3 | 9,819 | -0.03% |
|
| 2020/01/02 | 14 | 46.38 | 11 | 46.88 | 45.90 | 3 | 10,112 | 0.03% |
|
| 2019/12/31 | 1 | 46.45 | 1 | 46.50 | 45.80 | 0 | 10,155 | 0.00% |
|
| 2019/12/30 | 3 | 46.22 | 3 | 46.12 | 46.10 | 0 | 10,186 | 0.00% |
|
| 2019/12/27 | 7 | 45.48 | 22 | 45.44 | 46.00 | -15 | 10,049 | -0.15% |
|
| 2019/12/26 | 13 | 44.25 | 9 | 44.33 | 44.80 | 4 | 9,824 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 43.70 | 43.85 | -1 | 9,696 | -0.01% |
|
| 2019/12/24 | 1 | 43.80 | 2 | 43.80 | 43.85 | -1 | 9,720 | -0.01% |
|
| 2019/12/23 | 2 | 44.00 | 0 | 0.00 | 43.75 | 2 | 9,746 | 0.02% |
|
| 2019/12/19 | 2 | 43.30 | 0 | 0.00 | 43.20 | 2 | 9,735 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 44.10 | 43.40 | -10 | 9,748 | -0.10% |
|
| 2019/12/17 | 5 | 43.90 | 0 | 0.00 | 43.90 | 5 | 9,828 | 0.05% |
|
| 2019/12/13 | 16 | 43.93 | 2 | 44.73 | 43.70 | 14 | 10,019 | 0.14% |
|
| 2019/12/12 | 35 | 45.51 | 31 | 45.78 | 44.65 | 4 | 9,924 | 0.04% |
|
| 2019/12/11 | 5 | 44.79 | 16 | 44.94 | 45.25 | -11 | 9,721 | -0.11% |
|
| 2019/12/10 | 47 | 44.98 | 43 | 44.84 | 44.80 | 4 | 9,684 | 0.04% |
|
| 2019/12/09 | 3 | 44.48 | 22 | 44.10 | 43.85 | -19 | 9,488 | -0.20% |
|
| 2019/12/06 | 7 | 43.96 | 22 | 43.83 | 44.15 | -15 | 9,472 | -0.16% |
|
| 2019/12/05 | 3 | 43.47 | 12 | 43.23 | 43.30 | -9 | 9,755 | -0.09% |
|
| 2019/12/04 | 11 | 43.19 | 0 | 0.00 | 43.00 | 11 | 9,952 | 0.11% |
|
| 2019/12/03 | 9 | 43.96 | 10 | 44.23 | 43.90 | -1 | 9,913 | -0.01% |
|
| 2019/12/02 | 11 | 43.40 | 19 | 43.68 | 43.50 | -8 | 9,777 | -0.08% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 42.15 | 43.15 | -1 | 9,734 | -0.01% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 43.20 | 43.45 | -2 | 9,673 | -0.02% |
|
| 2019/11/27 | 5 | 43.44 | 0 | 0.00 | 43.55 | 5 | 9,674 | 0.05% |
|
| 2019/11/26 | 3 | 43.08 | 7 | 43.19 | 43.50 | -4 | 9,652 | -0.04% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 42.30 | 42.75 | -3 | 9,633 | -0.03% |
|
| 2019/11/22 | 2 | 42.65 | 3 | 42.55 | 42.35 | -1 | 9,644 | -0.01% |
|
| 2019/11/21 | 5 | 41.90 | 9 | 42.38 | 42.60 | -4 | 9,690 | -0.04% |
|
| 2019/11/20 | 6 | 42.57 | 5 | 42.45 | 42.35 | 1 | 9,701 | 0.01% |
|
| 2019/11/19 | 1 | 43.70 | 10 | 43.30 | 43.20 | -9 | 9,746 | -0.09% |
|
| 2019/11/18 | 2 | 43.45 | 2 | 43.20 | 43.50 | 0 | 9,730 | 0.00% |
|
| 2019/11/15 | 76 | 42.88 | 34 | 42.81 | 43.05 | 42 | 9,742 | 0.43% |
|
| 2019/11/14 | 6 | 41.80 | 15 | 42.08 | 42.20 | -9 | 9,773 | -0.09% |
|
| 2019/11/13 | 93 | 42.50 | 94 | 42.71 | 42.10 | -1 | 9,656 | -0.01% |
|
| 2019/11/12 | 37 | 45.38 | 24 | 44.68 | 44.65 | 13 | 9,317 | 0.14% |
|
| 2019/11/11 | 88 | 46.08 | 48 | 45.41 | 45.20 | 40 | 9,183 | 0.44% |
|
| 2019/11/08 | 5 | 45.75 | 58 | 44.82 | 45.70 | -53 | 8,954 | -0.59% |
|
| 2019/11/07 | 25 | 45.05 | 28 | 45.34 | 44.95 | -3 | 8,821 | -0.03% |
|
| 2019/11/06 | 56 | 44.74 | 18 | 44.75 | 44.60 | 38 | 8,649 | 0.44% |
|
| 2019/11/05 | 19 | 44.19 | 46 | 44.10 | 44.05 | -27 | 8,518 | -0.32% |
|
| 2019/11/04 | 24 | 45.45 | 4 | 45.11 | 45.00 | 20 | 8,393 | 0.24% |
|
| 2019/11/01 | 63 | 46.36 | 87 | 46.81 | 45.90 | -24 | 8,267 | -0.29% |
|
| 2019/10/31 | 56 | 45.65 | 27 | 45.58 | 45.70 | 29 | 7,899 | 0.37% |
|
| 2019/10/30 | 20 | 45.48 | 20 | 45.48 | 45.00 | 0 | 7,712 | 0.00% |
|
| 2019/10/29 | 33 | 45.47 | 45 | 45.33 | 44.75 | -12 | 7,522 | -0.16% |
|
| 2019/10/28 | 16 | 44.25 | 3 | 44.72 | 44.20 | 13 | 7,296 | 0.18% |
|
| 2019/10/25 | 49 | 44.11 | 46 | 43.95 | 43.80 | 3 | 7,172 | 0.04% |
|
| 2019/10/24 | 26 | 44.84 | 33.6 | 44.67 | 44.80 | -7.6 | 7,057 | -0.11% |
|
| 2019/10/23 | 84 | 45.98 | 65 | 45.95 | 45.05 | 19 | 6,886 | 0.28% |
|
| 2019/10/22 | 139 | 46.65 | 190 | 46.70 | 46.00 | -51 | 6,665 | -0.77% |
大買/大賣/
|
| 2019/10/21 | 11 | 43.99 | 9 | 43.83 | 44.00 | 2 | 5,805 | 0.03% |
|
| 2019/10/18 | 25 | 43.57 | 17 | 43.48 | 43.60 | 8 | 5,744 | 0.14% |
|
| 2019/10/17 | 24 | 43.04 | 12 | 43.27 | 43.35 | 12 | 5,658 | 0.21% |
|
| 2019/10/16 | 104 | 43.64 | 95 | 43.64 | 43.05 | 9 | 5,626 | 0.16% |
大買/
|
| 2019/10/15 | 62 | 43.53 | 64 | 43.75 | 43.30 | -2 | 5,344 | -0.04% |
|
| 2019/10/14 | 95 | 43.01 | 84 | 42.78 | 44.55 | 11 | 5,150 | 0.21% |
|
| 2019/10/09 | 72 | 39.91 | 80 | 39.82 | 40.50 | -8 | 4,702 | -0.17% |
|
| 2019/10/08 | 103 | 38.76 | 98 | 38.77 | 38.50 | 5 | 4,309 | 0.12% |
大買/
|
| 2019/10/07 | 11 | 37.43 | 12 | 37.22 | 37.35 | -1 | 4,173 | -0.02% |
|
| 2019/10/04 | 14 | 36.39 | 0 | 0.00 | 36.55 | 14 | 4,071 | 0.34% |
|
| 2019/10/01 | 1 | 35.10 | 1 | 35.00 | 35.20 | 0 | 3,992 | 0.00% |
|
| 2019/09/27 | 22 | 35.04 | 0 | 0.00 | 34.80 | 22 | 4,004 | 0.55% |
|
| 2019/09/26 | 1 | 36.25 | 20 | 35.90 | 35.60 | -19 | 3,976 | -0.48% |
|
| 2019/09/25 | 22 | 35.29 | 3 | 35.47 | 35.55 | 19 | 3,944 | 0.48% |
|
| 2019/09/24 | 2 | 36.53 | 1 | 36.45 | 36.00 | 1 | 3,936 | 0.03% |
|
| 2019/09/20 | 1 | 37.00 | 2 | 36.75 | 36.10 | -1 | 3,869 | -0.03% |
|
| 2019/09/19 | 2 | 36.70 | 5 | 36.52 | 36.50 | -3 | 3,745 | -0.08% |
|
| 2019/09/18 | 11 | 36.75 | 4 | 36.86 | 37.00 | 7 | 3,653 | 0.19% |
|
| 2019/09/17 | 2 | 35.90 | 0 | 0.00 | 35.55 | 2 | 3,510 | 0.06% |
|
| 2019/09/12 | 0 | 0.00 | 47 | 35.85 | 36.15 | -47 | 3,531 | -1.33% |
|
| 2019/09/11 | 1 | 34.75 | 1 | 34.45 | 34.70 | 0 | 3,454 | 0.00% |
|
| 2019/09/10 | 5 | 35.01 | 1 | 35.20 | 34.80 | 4 | 3,423 | 0.12% |
|
| 2019/09/09 | 156 | 36.73 | 154 | 36.90 | 35.70 | 2 | 3,350 | 0.06% |
大買/大賣/
|
| 2019/09/06 | 30 | 36.42 | 33 | 36.39 | 36.60 | -3 | 3,022 | -0.10% |
|
| 2019/09/05 | 1 | 35.25 | 1 | 35.50 | 34.85 | 0 | 2,852 | 0.00% |
|
| 2019/09/04 | 2 | 34.90 | 3 | 34.85 | 35.20 | -1 | 2,855 | -0.04% |
|
| 2019/09/03 | 4 | 35.19 | 20 | 34.98 | 35.20 | -16 | 2,837 | -0.56% |
|
| 2019/08/28 | 2 | 34.18 | 2 | 34.10 | 34.30 | 0 | 2,732 | 0.00% |
|
| 2019/08/27 | 40 | 34.00 | 1 | 33.90 | 33.75 | 39 | 2,691 | 1.45% |
|
| 2019/08/26 | 1 | 33.70 | 6 | 33.83 | 33.35 | -5 | 2,671 | -0.19% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 35.66 | 35.30 | -4 | 2,631 | -0.15% |
|
| 2019/08/22 | 3 | 35.92 | 19 | 35.84 | 35.75 | -16 | 2,602 | -0.61% |
|
| 2019/08/21 | 3 | 34.83 | 3 | 35.00 | 34.85 | 0 | 2,522 | 0.00% |
|
| 2019/08/20 | 20 | 35.20 | 14 | 35.03 | 35.05 | 6 | 2,497 | 0.24% |
|
| 2019/08/19 | 10 | 34.39 | 10 | 34.35 | 35.05 | 0 | 2,432 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 2,354 | -0.04% |
|
| 2019/08/15 | 7 | 31.26 | 3 | 31.30 | 31.60 | 4 | 2,333 | 0.17% |
|
| 2019/08/13 | 9 | 31.73 | 9 | 31.75 | 31.90 | 0 | 2,342 | 0.00% |
|
| 2019/08/12 | 6 | 31.98 | 8 | 31.86 | 31.90 | -2 | 2,381 | -0.08% |
|
| 2019/08/08 | 2 | 32.05 | 5 | 32.29 | 32.00 | -3 | 2,394 | -0.13% |
|
| 2019/08/07 | 5 | 31.10 | 0 | 0.00 | 31.05 | 5 | 2,406 | 0.21% |
|
| 2019/08/06 | 6 | 30.36 | 3 | 30.60 | 30.50 | 3 | 2,497 | 0.12% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 31.15 | 30.80 | -1 | 2,551 | -0.04% |
|
| 2019/08/02 | 15 | 31.88 | 4 | 32.11 | 31.80 | 11 | 2,666 | 0.41% |
|
| 2019/08/01 | 1 | 31.95 | 0 | 0.00 | 33.35 | 1 | 2,703 | 0.04% |
|
| 2019/07/31 | 6 | 33.47 | 0 | 0.00 | 34.00 | 6 | 2,807 | 0.21% |
|
| 2019/07/30 | 10 | 35.20 | 0 | 0.00 | 35.15 | 10 | 2,822 | 0.35% |
|
| 2019/07/29 | 0 | 0.00 | 8 | 35.88 | 35.65 | -8 | 2,808 | -0.28% |
|
| 2019/07/26 | 1 | 35.30 | 2 | 35.25 | 35.70 | -1 | 2,837 | -0.04% |
|
| 2019/07/25 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 2,875 | 0.03% |
|
| 2019/07/24 | 2 | 34.73 | 0 | 0.00 | 34.65 | 2 | 2,889 | 0.07% |
|
| 2019/07/23 | 2 | 35.40 | 0 | 0.00 | 35.15 | 2 | 2,959 | 0.07% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 35.25 | 35.15 | -2 | 3,052 | -0.07% |
|
| 2019/07/18 | 1 | 35.80 | 3 | 35.52 | 34.90 | -2 | 3,040 | -0.07% |
|
| 2019/07/17 | 2 | 35.13 | 0 | 0.00 | 35.20 | 2 | 3,007 | 0.07% |
|
| 2019/07/16 | 4 | 35.71 | 2 | 35.75 | 35.10 | 2 | 3,048 | 0.07% |
|
| 2019/07/15 | 6 | 35.09 | 1 | 35.10 | 35.15 | 5 | 3,079 | 0.16% |
|
| 2019/07/12 | 30 | 35.78 | 27 | 35.87 | 35.80 | 3 | 3,119 | 0.10% |
|
| 2019/07/11 | 86 | 36.21 | 78 | 36.09 | 36.80 | 8 | 3,099 | 0.26% |
|
| 2019/07/10 | 4 | 33.21 | 10 | 33.61 | 35.80 | -6 | 2,908 | -0.21% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 2,991 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 32.93 | 32.80 | -2 | 3,075 | -0.07% |
|
| 2019/07/04 | 3 | 32.72 | 0 | 0.00 | 32.90 | 3 | 3,180 | 0.09% |
|
| 2019/07/03 | 5 | 32.10 | 0 | 0.00 | 32.10 | 5 | 3,236 | 0.15% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 32.50 | 32.60 | -10 | 3,839 | -0.26% |
|
| 2019/06/26 | 5 | 31.20 | 0 | 0.00 | 31.45 | 5 | 3,933 | 0.13% |
|
| 2019/06/25 | 5 | 31.80 | 0 | 0.00 | 31.45 | 5 | 4,004 | 0.12% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 31.75 | 32.00 | -5 | 4,174 | -0.12% |
|
| 2019/06/21 | 12 | 33.48 | 17 | 32.34 | 31.70 | -5 | 4,317 | -0.12% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 31.85 | 32.35 | -2 | 4,331 | -0.05% |
|
| 2019/06/19 | 5 | 31.65 | 0 | 0.00 | 31.65 | 5 | 4,389 | 0.11% |
|
| 2019/06/18 | 5 | 31.10 | 0 | 0.00 | 31.00 | 5 | 4,417 | 0.11% |
|
| 2019/06/14 | 1 | 31.85 | 3 | 31.82 | 31.55 | -2 | 4,557 | -0.04% |
|
| 2019/06/13 | 4 | 31.68 | 0 | 0.00 | 31.50 | 4 | 4,625 | 0.09% |
|
| 2019/06/06 | 1 | 30.90 | 0 | 0.00 | 30.65 | 1 | 5,754 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 31.40 | 31.50 | -5 | 6,445 | -0.08% |
|
| 2019/05/31 | 1 | 32.00 | 5 | 32.10 | 32.05 | -4 | 6,806 | -0.06% |
|
| 2019/05/30 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 7,087 | 0.01% |
|
| 2019/05/29 | 10 | 30.83 | 0 | 0.00 | 30.75 | 10 | 7,135 | 0.14% |
|
| 2019/05/21 | 1 | 32.75 | 1 | 32.95 | 32.65 | 0 | 7,196 | 0.00% |
|
| 2019/05/20 | 1 | 32.15 | 1 | 32.35 | 32.10 | 0 | 7,191 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 32.57 | 31.55 | -10 | 7,296 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 45 | 33.12 | 32.85 | -45 | 7,308 | -0.62% |
|
| 2019/05/15 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 7,297 | 0.01% |
|
| 2019/05/14 | 30 | 32.60 | 0 | 0.00 | 33.00 | 30 | 7,285 | 0.41% |
|
| 2019/05/13 | 7 | 32.99 | 2 | 33.70 | 32.80 | 5 | 7,185 | 0.07% |
|
| 2019/05/10 | 22 | 35.06 | 5 | 35.52 | 33.70 | 17 | 7,109 | 0.24% |
|
| 2019/05/09 | 10 | 35.59 | 11 | 35.60 | 35.45 | -1 | 6,976 | -0.01% |
|
| 2019/05/08 | 4 | 35.35 | 2 | 35.40 | 35.35 | 2 | 6,904 | 0.03% |
|
| 2019/05/06 | 1 | 37.85 | 2 | 38.53 | 37.90 | -1 | 6,747 | -0.01% |
|
| 2019/05/03 | 20 | 38.73 | 21 | 38.53 | 39.00 | -1 | 6,703 | -0.01% |
|
| 2019/05/02 | 45 | 38.63 | 47 | 37.63 | 38.80 | -2 | 6,634 | -0.03% |
|
| 2019/04/30 | 10 | 37.01 | 10 | 36.97 | 37.50 | 0 | 6,546 | 0.00% |
|
| 2019/04/29 | 4 | 38.40 | 4 | 37.96 | 37.50 | 0 | 6,501 | 0.00% |
|
| 2019/04/26 | 26 | 39.00 | 15 | 39.08 | 38.95 | 11 | 6,379 | 0.17% |
|
| 2019/04/25 | 4 | 38.05 | 0 | 0.00 | 37.95 | 4 | 6,240 | 0.06% |
|
| 2019/04/24 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 6,232 | 0.02% |
|
| 2019/04/22 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 6,181 | 0.02% |
|
| 2019/04/19 | 10 | 38.34 | 5 | 38.30 | 37.70 | 5 | 6,119 | 0.08% |
|
| 2019/04/18 | 14 | 39.30 | 13 | 39.25 | 38.25 | 1 | 6,016 | 0.02% |
|
| 2019/04/17 | 6 | 40.33 | 1 | 39.20 | 39.20 | 5 | 5,932 | 0.08% |
|
| 2019/04/16 | 5 | 40.03 | 0 | 0.00 | 39.50 | 5 | 5,834 | 0.09% |
|
| 2019/04/12 | 2 | 40.73 | 6 | 40.63 | 38.95 | -4 | 5,677 | -0.07% |
|
| 2019/04/11 | 5 | 40.09 | 1 | 40.20 | 40.05 | 4 | 5,554 | 0.07% |
|
| 2019/04/10 | 1 | 41.85 | 0 | 0.00 | 41.10 | 1 | 5,459 | 0.02% |
|
| 2019/04/09 | 10 | 42.60 | 56 | 42.88 | 42.90 | -46 | 5,339 | -0.86% |
|
| 2019/04/08 | 42 | 44.21 | 21 | 43.50 | 43.05 | 21 | 5,252 | 0.40% |
|
| 2019/04/03 | 171 | 42.59 | 175 | 42.59 | 43.45 | -4 | 5,053 | -0.08% |
大買/大賣/
|
| 2019/04/02 | 10 | 40.02 | 6 | 39.89 | 39.50 | 4 | 4,620 | 0.09% |
|
| 2019/04/01 | 0 | 0.00 | 13 | 39.18 | 39.00 | -13 | 4,567 | -0.28% |
|
| 2019/03/28 | 2 | 40.45 | 5 | 39.73 | 39.05 | -3 | 4,497 | -0.07% |
|
| 2019/03/27 | 13 | 40.62 | 6 | 40.27 | 40.75 | 7 | 4,438 | 0.16% |
|
| 2019/03/26 | 25 | 39.47 | 17 | 39.56 | 39.00 | 8 | 4,258 | 0.19% |
|
| 2019/03/25 | 3 | 37.80 | 11 | 37.55 | 38.00 | -8 | 4,125 | -0.19% |
|
| 2019/03/22 | 37 | 38.64 | 26 | 38.62 | 38.25 | 11 | 4,042 | 0.27% |
|
| 2019/03/21 | 0 | 0.00 | 13 | 37.90 | 38.65 | -13 | 3,975 | -0.33% |
|
| 2019/03/20 | 7 | 38.67 | 3 | 38.17 | 38.15 | 4 | 3,961 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 38.30 | 38.00 | -2 | 3,894 | -0.05% |
|
| 2019/03/18 | 7 | 38.64 | 12 | 38.50 | 38.65 | -5 | 3,804 | -0.13% |
|
| 2019/03/15 | 38 | 39.57 | 30 | 39.97 | 38.50 | 8 | 3,726 | 0.21% |
|
| 2019/03/14 | 64 | 40.14 | 55 | 40.14 | 40.65 | 9 | 3,582 | 0.25% |
|
| 2019/03/13 | 102 | 39.67 | 116 | 39.43 | 40.30 | -14 | 3,419 | -0.41% |
大買/大賣/
|
| 2019/03/12 | 199 | 37.72 | 214 | 38.47 | 37.55 | -15 | 3,078 | -0.49% |
大買/大賣/
|
| 2019/03/11 | 20 | 36.64 | 42 | 36.83 | 38.60 | -22 | 2,521 | -0.87% |
|
| 2019/03/08 | 7 | 34.14 | 7 | 34.39 | 35.10 | 0 | 2,187 | 0.00% |
|
| 2019/03/07 | 54 | 34.46 | 87 | 34.45 | 35.10 | -33 | 2,108 | -1.57% |
|
| 2019/03/06 | 35 | 33.87 | 28 | 33.58 | 34.70 | 7 | 1,888 | 0.37% |
|
| 2019/03/05 | 34 | 32.27 | 39 | 32.21 | 31.95 | -5 | 1,550 | -0.32% |
|
| 2019/03/04 | 10 | 29.69 | 11 | 29.54 | 30.40 | -1 | 1,261 | -0.08% |
|
| 2019/02/27 | 3 | 28.77 | 2 | 28.85 | 28.80 | 1 | 1,193 | 0.08% |
|
| 2019/02/26 | 3 | 28.77 | 3 | 28.58 | 28.35 | 0 | 1,179 | 0.00% |
|
| 2019/02/25 | 3 | 27.83 | 0 | 0.00 | 27.95 | 3 | 1,128 | 0.27% |
|
| 2019/02/22 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 1,125 | 0.18% |
|
| 2019/02/21 | 1 | 27.85 | 1 | 27.95 | 27.95 | 0 | 1,133 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 1,163 | -0.17% |
|
| 2019/02/19 | 4 | 27.70 | 0 | 0.00 | 28.00 | 4 | 1,301 | 0.31% |
|
| 2019/02/18 | 28.1 | 28.04 | 20 | 28.02 | 28.00 | 8.1 | 1,411 | 0.57% |
|
| 2019/02/15 | 5 | 26.21 | 4 | 26.71 | 26.90 | 1 | 1,301 | 0.08% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 25.06 | 25.05 | -4 | 1,222 | -0.33% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,231 | -0.16% |
|
| 2019/01/04 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 1,256 | 0.16% |
|
| 2019/01/02 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 1,306 | 0.15% |
|
| 2018/12/28 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 1,318 | 0.15% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 23.00 | 23.50 | -1 | 1,362 | -0.07% |
|
| 2018/12/17 | 1 | 24.15 | 0 | 0.00 | 24.35 | 1 | 1,433 | 0.07% |
|
| 2018/12/14 | 3 | 24.62 | 0 | 0.00 | 24.60 | 3 | 1,449 | 0.21% |
|
| 2018/12/13 | 1 | 25.30 | 4 | 25.39 | 25.20 | -3 | 1,446 | -0.21% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 1,427 | -0.07% |
|
| 2018/12/11 | 1 | 24.20 | 1 | 24.20 | 24.20 | 0 | 1,432 | 0.00% |
|
| 2018/12/06 | 1 | 24.85 | 4 | 24.85 | 24.30 | -3 | 1,444 | -0.21% |
|
| 2018/12/05 | 1 | 25.35 | 5 | 25.40 | 25.40 | -4 | 1,438 | -0.28% |
|
| 2018/12/04 | 9 | 25.44 | 3 | 25.32 | 25.65 | 6 | 1,453 | 0.41% |
|
| 2018/12/03 | 1 | 25.00 | 2 | 24.75 | 25.25 | -1 | 1,434 | -0.07% |
|
| 2018/11/29 | 2 | 24.48 | 2 | 24.70 | 24.30 | 0 | 1,383 | 0.00% |
|
| 2018/11/28 | 2 | 24.35 | 0 | 0.00 | 24.55 | 2 | 1,362 | 0.15% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,334 | -0.07% |
|
| 2018/11/26 | 4 | 24.40 | 2 | 24.25 | 24.10 | 2 | 1,335 | 0.15% |
|
| 2018/11/23 | 3 | 23.88 | 4 | 24.08 | 24.15 | -1 | 1,337 | -0.07% |
|
| 2018/11/22 | 4 | 24.63 | 4 | 24.75 | 24.35 | 0 | 1,335 | 0.00% |
|
| 2018/11/21 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 1,312 | 0.23% |
|
| 2018/11/20 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 1,301 | 0.15% |
|
| 2018/11/19 | 1 | 23.80 | 1 | 24.05 | 24.10 | 0 | 1,272 | 0.00% |
|
| 2018/11/16 | 120 | 23.89 | 149 | 23.86 | 24.00 | -29 | 1,240 | -2.34% |
大買/大賣/
|
| 2018/11/15 | 71 | 23.40 | 40 | 23.40 | 23.45 | 31 | 1,079 | 2.87% |
|
| 2018/10/31 | 5 | 20.90 | 5 | 21.30 | 21.30 | 0 | 1,071 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 20.25 | 20.35 | -2 | 1,085 | -0.18% |
|
| 2018/10/26 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 1,103 | 0.18% |
|
| 2018/10/22 | 2 | 20.85 | 2 | 21.10 | 21.35 | 0 | 1,137 | 0.00% |
|
| 2018/10/03 | 10 | 26.05 | 0 | 0.00 | 26.05 | 10 | 1,021 | 0.98% |
|
| 2018/09/19 | 6 | 27.00 | 0 | 0.00 | 26.85 | 6 | 918 | 0.65% |
|
| 2018/09/18 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 916 | 0.11% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 27.90 | 28.20 | -1 | 920 | -0.11% |
|
| 2018/09/14 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 919 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 26.85 | 27.05 | -2 | 937 | -0.21% |
|
| 2018/08/30 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 983 | 0.30% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 1,019 | -0.20% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 27.70 | 27.90 | -10 | 1,025 | -0.97% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 27.55 | 27.65 | -10 | 1,028 | -0.97% |
|
| 2018/08/15 | 4 | 27.68 | 8 | 28.19 | 28.30 | -4 | 1,018 | -0.39% |
|
| 2018/08/02 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 1,054 | 0.19% |
|
| 2018/07/27 | 15 | 33.12 | 0 | 0.00 | 33.00 | 15 | 1,061 | 1.41% |
|
| 2018/07/24 | 20 | 32.25 | 2 | 32.30 | 32.45 | 18 | 1,072 | 1.68% |
|
| 2018/07/20 | 20 | 32.35 | 0 | 0.00 | 32.45 | 20 | 1,087 | 1.84% |
|
| 2018/07/19 | 10 | 32.85 | 3 | 32.73 | 32.55 | 7 | 1,094 | 0.64% |
|
| 2018/07/13 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 1,092 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 0.4 | 31.30 | 31.15 | -0.4 | 1,098 | -0.03% |
|
| 2018/07/09 | 3 | 31.55 | 0 | 0.00 | 31.80 | 3 | 1,099 | 0.27% |
|
| 2018/06/26 | 2 | 33.60 | 0 | 0.00 | 33.00 | 2 | 1,081 | 0.18% |
|
| 2018/05/24 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 968 | 0.10% |
|
| 2018/05/23 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 977 | 0.10% |
|
| 2018/05/21 | 5 | 35.28 | 1 | 35.15 | 35.15 | 4 | 1,002 | 0.40% |
|
| 2018/05/18 | 1 | 35.15 | 4 | 35.05 | 35.05 | -3 | 1,007 | -0.30% |
|
| 2018/05/16 | 17 | 35.98 | 23 | 36.55 | 35.55 | -6 | 991 | -0.61% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 39.70 | 39.50 | -2 | 928 | -0.22% |
|
| 2018/05/09 | 8 | 40.19 | 0 | 0.00 | 41.00 | 8 | 998 | 0.80% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 38.55 | 38.75 | -1 | 971 | -0.10% |
|
| 2018/04/27 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 987 | 0.20% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 39.40 | 39.50 | -2 | 1,011 | -0.20% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 40.50 | 40.25 | -2 | 1,006 | -0.20% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 41.70 | 41.10 | -1 | 1,015 | -0.10% |
|
| 2018/04/18 | 2 | 40.30 | 2 | 40.35 | 40.75 | 0 | 1,017 | 0.00% |
|
| 2018/04/11 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 1,136 | 0.18% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 41.15 | 41.00 | -3 | 1,165 | -0.26% |
|
| 2018/04/09 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 1,182 | 0.08% |
|
| 2018/04/03 | 2 | 40.18 | 0 | 0.00 | 40.10 | 2 | 1,189 | 0.17% |
|
| 2018/03/30 | 1 | 40.55 | 20 | 40.83 | 41.00 | -19 | 1,199 | -1.58% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 1,211 | -0.08% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,239 | -0.08% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 42.45 | 42.05 | -1 | 1,418 | -0.07% |
|
| 2018/03/20 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 1,465 | 0.14% |
|
| 2018/03/19 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 1,537 | 0.13% |
|
| 2018/03/16 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 1,616 | 0.19% |
|
| 2018/03/15 | 2 | 43.23 | 0 | 0.00 | 43.10 | 2 | 1,668 | 0.12% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 43.15 | 43.15 | -3 | 1,721 | -0.17% |
|
| 2018/03/13 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 1,748 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 42.50 | 42.65 | -12 | 1,768 | -0.68% |
|
| 2018/03/08 | 3 | 42.75 | 0 | 0.00 | 42.90 | 3 | 1,811 | 0.17% |
|
| 2018/03/07 | 2 | 43.10 | 0 | 0.00 | 42.85 | 2 | 1,843 | 0.11% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 42.65 | 42.60 | -2 | 1,828 | -0.11% |
|
| 2018/03/05 | 1 | 41.75 | 0 | 0.00 | 41.50 | 1 | 1,829 | 0.05% |
|
| 2018/02/21 | 5 | 41.45 | 0 | 0.00 | 41.55 | 5 | 2,072 | 0.24% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 2,110 | -0.05% |
|
| 2018/02/09 | 1 | 39.90 | 2 | 40.13 | 41.10 | -1 | 2,135 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 9 | 41.20 | 41.75 | -9 | 2,182 | -0.41% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 46.80 | 46.95 | 0 | 2,198 | 0.00% |
|
| 2018/02/01 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 2,287 | 0.04% |
|
| 2018/01/31 | 1 | 46.50 | 0 | 0.00 | 45.95 | 1 | 2,460 | 0.04% |
|
| 2018/01/22 | 2 | 47.08 | 0 | 0.00 | 46.75 | 2 | 2,593 | 0.08% |
|
| 2018/01/19 | 3 | 47.45 | 0 | 0.00 | 47.40 | 3 | 2,660 | 0.11% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 2,887 | -0.04% |
|
| 2018/01/15 | 3 | 47.62 | 0 | 0.00 | 47.80 | 3 | 2,946 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 46.95 | 47.05 | -1 | 3,037 | -0.03% |
|
| 2018/01/08 | 10 | 48.90 | 11 | 48.95 | 48.70 | -1 | 3,146 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 50.10 | 49.70 | -2 | 3,229 | -0.06% |
|
| 2018/01/04 | 1 | 49.45 | 1 | 49.45 | 49.45 | 0 | 3,273 | 0.00% |
|
| 2018/01/03 | 5 | 49.30 | 0 | 0.00 | 49.75 | 5 | 3,364 | 0.15% |
|
| 2018/01/02 | 5 | 49.31 | 1 | 49.60 | 49.30 | 4 | 3,458 | 0.12% |
|