研華 (2395)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
350.0
漲跌
▼7.0
漲幅
-1.96%
成交量
1,422張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	352.00	0	0.00	350.00	0.1	1,239	0.00%
2024/05/03	0	0.00	0.1	360.00	357.00	-0.1	1,221	0.00%
2024/05/02	2.1	365.83	1	371.00	357.50	1.1	1,205	0.09%
2024/04/29	0	0.00	1	376.50	380.00	-1	1,175	-0.09%
2024/04/25	1.1	365.05	0	0.00	365.00	1.1	1,180	0.09%
2024/04/24	0	0.00	1	373.00	373.50	-1	1,181	-0.08%
2024/04/23	1	364.00	0	0.00	366.50	1	1,211	0.08%
2024/04/18	1	365.00	1	370.00	372.00	0	1,197	0.00%
2024/04/17	0.5	370.00	1	372.50	371.00	-0.5	1,196	-0.04%
2024/04/16	1	365.00	0	0.00	365.00	1	1,196	0.08%
2024/04/15	0	0.00	0	378.00	374.50	0	1,186	0.00%
2024/04/11	0	0.00	0.1	383.00	386.00	-0.1	1,173	-0.01%
2024/04/10	1	383.50	0	0.00	384.00	1	1,174	0.09%
2024/04/09	0	392.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	2	384.00	2	387.75	389.00	0	1,164	0.00%
2024/04/03	0	390.50	0	0.00	390.50	0	1,124	0.00%
2024/03/29	1	403.00	1	406.00	404.00	0	1,110	0.00%
2024/03/28	0	0.00	0	406.00	407.00	0	1,098	0.00%
2024/03/26	0	0.00	1.5	409.67	404.50	-1.5	1,098	-0.14%
2024/03/25	1	400.00	1	406.50	400.50	0	1,091	0.00%
2024/03/21	0	397.00	0	0.00	400.00	0	1,090	0.00%
2024/03/20	0	0.00	1	397.50	395.00	-1	1,127	-0.09%
2024/03/15	0	390.00	0	0.00	392.00	0	1,131	0.00%
2024/03/13	0	394.50	0.1	394.00	395.00	-0.1	1,109	-0.01%
2024/03/12	0	405.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	402.50	0	0.00	406.50	0	1,075	0.00%
2024/03/07	0	395.00	0	395.38	397.00	0	1,013	0.00%
2024/03/06	0	389.00	0	0.00	390.50	0	987	0.00%
2024/03/04	0	389.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0.1	392.08	0	0.00	392.00	0.1	1,041	0.01%
2024/02/02	0	0.00	2	357.50	365.00	-2	883	-0.23%
2024/02/01	0	0.00	3	346.50	350.50	-3	860	-0.35%
2024/01/22	0	0.00	2	344.50	337.50	-2	864	-0.23%
2024/01/18	0	0.00	2	334.25	331.50	-2	843	-0.24%
2024/01/17	1	333.00	0	0.00	331.50	1	838	0.12%
2024/01/12	1	353.50	0	0.00	354.50	1	814	0.12%
2024/01/10	0	0.00	2	360.25	360.00	-2	827	-0.24%
2024/01/08	0	0.00	1	363.50	361.00	-1	828	-0.12%
2024/01/03	1	361.50	0	0.00	360.00	1	863	0.12%
2023/12/29	0	0.00	2	370.00	372.00	-2	857	-0.23%
2023/12/25	0	0.00	1	362.00	364.00	-1	858	-0.12%
2023/12/19	0.1	358.00	0	0.00	360.50	0.1	874	0.01%
2023/12/15	1	360.50	1	367.50	365.00	0	900	0.00%
2023/12/14	0	0.00	2	372.00	367.50	-2	862	-0.23%
2023/12/12	2	360.75	2	367.50	364.50	0	862	0.00%
2023/12/11	0	0.00	3	360.17	363.50	-3	861	-0.35%
2023/11/30	2	350.00	0	0.00	353.50	2	885	0.23%
2023/11/29	0	0.00	0.1	355.00	354.00	-0.1	840	-0.01%
2023/11/27	1	344.50	0	0.00	345.50	1	843	0.12%
2023/11/17	1	343.00	1	349.00	348.00	0	834	0.00%
2023/11/16	1	348.00	0	0.00	346.50	1	831	0.12%
2023/11/15	0	0.00	1.2	354.35	353.00	-1.2	824	-0.14%
2023/10/30	0.1	333.00	0	0.00	332.50	0.1	938	0.01%
2023/10/25	0.2	337.50	0	0.00	336.00	0.2	954	0.02%
2023/10/23	0.1	329.50	0	0.00	333.00	0.1	956	0.01%
2023/10/20	0.1	331.50	0	0.00	333.00	0.1	953	0.01%
2023/10/11	2	343.50	0	0.00	343.50	2	960	0.21%
2023/10/04	0	0.00	0.1	344.50	343.50	-0.1	955	-0.01%
2023/09/21	0.1	336.50	0	0.00	336.50	0.1	1,053	0.00%
2023/09/15	0.1	350.00	0	0.00	351.00	0.1	1,036	0.00%
2023/08/24	0.1	350.00	0.1	358.00	349.50	0	1,086	0.00%
2023/08/22	0	347.50	0	0.00	347.50	0	1,095	0.00%
2023/08/17	0.3	349.50	0	0.00	349.00	0.3	1,087	0.03%
2023/08/09	0.8	350.00	0	0.00	352.00	0.8	1,100	0.07%
2023/08/08	1	348.50	0	0.00	354.50	1	1,092	0.09%
2023/08/04	4.1	359.32	0	0.00	353.00	4.1	1,080	0.37%
2023/08/02	2	383.75	0	0.00	382.00	2	1,050	0.19%
2023/07/31	0	398.50	0	0.00	391.50	0	1,022	0.00%
2023/07/26	0	0.00	0.1	404.00	400.00	-0.1	1,032	0.00%
2023/07/25	0	0.00	0.1	408.00	407.00	-0.1	1,037	-0.01%
2023/07/19	0	0.00	0	399.50	400.00	0	1,024	0.00%
2023/07/17	0	403.00	1	409.50	403.00	-1	1,022	-0.10%
2023/07/14	0	0.00	1	401.49	400.00	-1	1,009	-0.10%
2023/07/12	0	0.00	1	381.50	383.00	-1	981	-0.10%
2023/07/07	2.1	372.81	0	0.00	374.50	2.1	967	0.21%
2023/07/05	0.1	387.99	0	0.00	387.50	0.1	935	0.01%
2023/07/04	3.1	385.36	0	0.00	387.50	3.1	927	0.33%
2023/07/03	0	0.00	1	420.00	430.00	-1	922	-0.11%
2023/06/27	1	407.00	0	0.00	404.50	1	907	0.11%
2023/06/26	3	403.50	0	0.00	404.50	3	910	0.33%
2023/06/21	0	0.00	1	417.50	418.00	-1	903	-0.11%
2023/06/20	1	412.00	0.1	408.50	408.00	1	908	0.10%
2023/06/19	1	416.50	1	424.00	419.50	0	903	0.00%
2023/06/15	1.1	410.57	2	417.00	414.00	-1	876	-0.11%
2023/06/05	1	391.50	0	0.00	394.00	1	873	0.11%
2023/06/02	0	0.00	0	402.00	396.00	0	872	-0.01%
2023/06/01	1	396.00	0	0.00	396.50	1	877	0.11%
2023/05/31	0	396.50	0	0.00	407.00	0	879	0.00%
2023/05/26	0	398.50	0	0.00	400.00	0	855	0.00%
2023/05/19	0	0.00	0	397.75	396.00	0	818	0.00%
2023/05/18	0	397.80	0	0.00	393.50	0	802	0.00%
2023/05/17	0	0.00	0	403.50	406.00	0	783	0.00%
2023/05/15	0	385.00	0	0.00	386.00	0	759	0.00%
2023/05/10	0	382.00	0	0.00	384.00	0	750	0.00%
2023/05/09	0	0.00	2	384.75	385.00	-2	752	-0.27%
2023/05/04	2	378.25	0	0.00	380.00	2	762	0.26%
2023/03/22	0	0.00	0.2	368.00	368.50	-0.2	704	-0.03%
2023/01/06	0	0.00	1	338.50	338.00	-1	813	-0.12%
2022/12/29	0	0.00	0	332.50	330.00	0	827	0.00%
2022/12/20	1	333.00	0	0.00	325.00	1	897	0.11%
2022/12/16	0	0.00	1	333.50	337.00	-1	891	-0.11%
2022/12/12	1	322.50	0	0.00	323.50	1	857	0.12%
2022/12/07	0	0.00	0.1	331.00	331.50	-0.1	866	-0.01%
2022/12/06	0.1	324.50	0	0.00	327.00	0.1	863	0.01%
2022/11/18	0	0.00	4	313.00	312.50	-4	834	-0.48%
2022/11/17	1	316.50	1	316.00	316.50	0	836	0.00%
2022/11/16	1	319.00	0	0.00	323.00	1	846	0.12%
2022/11/15	1	314.00	0	0.00	323.50	1	838	0.12%
2022/11/14	2	318.00	0	0.00	319.00	2	833	0.24%
2022/11/11	0	0.00	5	311.60	315.00	-5	829	-0.60%
2022/11/10	4	301.00	0	0.00	300.50	4	821	0.49%
2022/11/09	1	304.50	0	0.00	308.00	1	814	0.12%
2022/11/04	1	272.50	1	274.50	277.00	0	791	0.00%
2022/11/03	5	288.50	5	290.50	281.00	0	766	0.00%
2022/10/24	1	292.50	1	294.50	293.00	0	743	0.00%
2022/10/20	0	0.00	1	301.50	311.00	-1	731	-0.14%
2022/10/19	1	297.00	0	0.00	297.50	1	720	0.14%
2022/10/18	0	0.00	1	302.50	301.50	-1	711	-0.14%
2022/09/30	1	291.00	1	293.50	293.50	0	741	0.00%
2022/09/27	0.1	300.50	0	0.00	300.00	0.1	745	0.01%
2022/09/23	1	312.00	0	0.00	306.50	1	753	0.13%
2022/09/22	1	312.00	1	314.50	315.50	0	768	0.00%
2022/09/07	1	304.00	1	308.00	311.50	0	798	0.00%
2022/09/02	0	0.00	1	320.50	312.00	-1	813	-0.12%
2022/09/01	1	316.50	0	0.00	318.50	1	811	0.12%
2022/08/30	0	0.00	1	325.00	325.00	-1	804	-0.12%
2022/08/25	0	0.00	1	328.50	328.50	-1	826	-0.12%
2022/08/24	1	327.50	0	0.00	322.00	1	834	0.12%
2022/08/22	1	343.00	0	0.00	343.00	1	884	0.11%
2022/07/08	10	335.75	10	328.00	331.00	0	956	0.00%
2022/06/17	0	329.00	0	0.00	329.50	0	940	0.00%
2022/05/20	0	0.00	0.1	375.00	364.00	-0.1	992	-0.01%
2022/05/17	0	0.00	1	351.50	351.00	-1	953	-0.10%
2022/05/13	0	0.00	1	338.50	339.50	-1	940	-0.11%
2022/05/12	1	325.00	0	0.00	325.50	1	935	0.11%
2022/05/11	1	326.50	1	329.50	330.00	0	936	0.00%
2022/05/10	8	331.13	8	333.25	332.00	0	932	0.00%
2022/05/05	2.1	353.52	1	343.50	344.50	1.1	940	0.11%
2022/04/19	0	0.00	2	374.25	370.50	-2	918	-0.22%
2022/04/18	1	367.00	0	0.00	366.50	1	917	0.11%
2022/04/15	1	368.00	0	0.00	366.50	1	921	0.11%
2022/04/12	0	0.00	1	366.00	366.00	-1	926	-0.11%
2022/04/07	1	362.00	0	0.00	361.00	1	915	0.11%
2022/03/30	0	361.00	0	0.00	362.00	0	852	0.00%
2022/03/28	0.1	355.00	0	0.00	359.50	0.1	846	0.01%
2022/03/14	1	358.00	1	356.50	356.50	0	850	0.00%
2022/03/11	0	0.00	1	367.50	364.00	-1	842	-0.12%
2022/03/10	0	0.00	4	364.00	362.50	-4	841	-0.48%
2022/03/09	1	356.00	4	361.25	356.00	-3	828	-0.36%
2022/03/08	1	350.00	1	352.00	350.50	0	824	0.00%
2022/03/04	1	367.50	0	0.00	364.50	1	840	0.12%
2022/03/03	0	0.00	3	381.00	372.50	-3	831	-0.36%
2022/03/01	0	0.00	6	374.25	371.00	-6	806	-0.74%
2022/02/23	0	0.00	1	380.00	377.00	-1	775	-0.13%
2022/02/22	1	372.00	0	0.00	375.50	1	774	0.13%
2022/02/16	0	0.00	1	390.00	392.00	-1	794	-0.13%
2022/02/14	1	380.00	0	0.00	379.00	1	796	0.13%
2022/01/17	0	0.00	1	381.00	382.50	-1	767	-0.13%
2021/10/12	1	348.50	0	0.00	348.50	1	826	0.12%
2021/09/28	0	0.00	1	367.50	364.00	-1	834	-0.12%
2021/09/27	0	0.00	1	367.00	367.50	-1	838	-0.12%
2021/09/09	1	385.50	0	0.00	392.00	1	847	0.12%
2021/09/08	1	389.00	0	0.00	390.00	1	843	0.12%
2021/06/23	0	0.00	7	333.64	341.50	-7	981	-0.71%
2021/06/22	7	329.71	0	0.00	327.50	7	971	0.72%
2021/06/18	0	0.00	1	334.00	338.50	-1	958	-0.10%
2021/06/10	1	328.00	0	0.00	325.50	1	953	0.10%
2021/04/28	0	0.00	1	353.50	354.00	-1	1,049	-0.10%
2021/04/23	1	350.50	0	0.00	351.00	1	1,087	0.09%
2021/04/19	0	0.00	1	357.50	357.50	-1	1,138	-0.09%
2021/04/14	0	0.00	1	354.50	353.00	-1	1,176	-0.08%
2021/04/12	2	355.00	0	0.00	354.50	2	1,182	0.17%
2021/03/16	0	0.00	2	359.00	356.50	-2	1,264	-0.16%
2021/03/11	3	354.67	1	359.00	354.00	2	1,245	0.16%
2021/03/09	0	0.00	1	368.00	369.00	-1	1,228	-0.08%
2021/03/08	1	367.00	1	372.00	362.50	0	1,204	0.00%
2021/03/02	1	367.50	0	0.00	367.00	1	1,194	0.08%
2021/02/18	1	365.00	1	368.50	370.00	0	1,142	0.00%
2021/02/03	2	351.25	2	353.50	354.00	0	1,130	0.00%
2021/02/01	1	346.50	1	350.50	346.00	0	1,142	0.00%
2021/01/29	1	346.00	1	349.50	346.00	0	1,141	0.00%
2021/01/27	0	0.00	0	355.00	354.50	0	1,114	0.00%
2021/01/26	0	0.00	1	355.00	348.50	-1	1,108	-0.09%
2021/01/22	1	351.50	0	0.00	346.00	1	1,090	0.09%
2021/01/21	1	359.50	1	368.00	370.00	0	1,061	0.00%
2021/01/20	0.3	379.17	0	0.00	374.00	0.3	1,027	0.03%
2021/01/19	0	387.50	0	0.00	393.00	0	1,007	0.00%
2021/01/18	1	361.50	1	367.00	369.50	0	988	0.00%
2021/01/14	1	361.00	1	367.00	367.00	0	969	0.00%
2021/01/12	1	369.00	4	357.63	363.50	-3	943	-0.32%
2021/01/11	3	351.67	2	348.00	352.50	1	922	0.11%
2020/12/16	0	0.00	2.2	323.93	330.00	-2.2	814	-0.27%
2020/11/30	2	307.00	0	0.00	307.00	2	765	0.26%
2020/11/23	0	0.00	3	319.00	320.00	-3	716	-0.42%
2020/11/17	0	0.00	2	309.50	308.50	-2	686	-0.29%
2020/11/16	2	306.50	0	0.00	307.50	2	700	0.29%
2020/11/09	0	0.00	1	290.00	295.00	-1	691	-0.14%
2020/11/05	1	289.00	0	0.00	288.00	1	690	0.14%
2020/10/30	0	0.00	1	290.50	289.00	-1	728	-0.14%
2020/10/13	1	299.00	0	0.00	299.50	1	834	0.12%
2020/09/22	0	0.00	0.1	288.00	288.00	-0.1	865	-0.01%
2020/09/16	0	0.00	1	290.50	287.50	-1	865	-0.12%
2020/09/15	1	288.50	0	0.00	287.50	1	850	0.12%
2020/09/14	0	0.00	2	290.00	288.00	-2	863	-0.23%
2020/09/10	2	288.25	0	0.00	289.00	2	861	0.23%
2020/09/08	1	289.00	2	293.50	294.00	-1	863	-0.12%
2020/09/07	1	295.50	0	0.00	293.00	1	866	0.12%
2020/08/27	0	0.00	1	309.50	309.00	-1	878	-0.11%
2020/08/13	1	303.50	0	0.00	301.50	1	868	0.12%
2020/08/11	0	0.00	2	304.50	302.00	-2	865	-0.23%
2020/08/07	0	0.00	1	298.00	300.00	-1	851	-0.12%
2020/08/06	2	304.00	0	0.00	300.50	2	841	0.24%
2020/08/03	1	307.00	0	0.00	307.00	1	854	0.12%
2020/07/30	0	0.00	1	345.00	345.50	-1	800	-0.12%
2020/07/28	1	329.00	0	0.00	326.00	1	779	0.13%
2020/07/27	2	328.50	0	0.00	328.00	2	778	0.26%
2020/07/24	1	328.00	0	0.00	328.50	1	776	0.13%
2020/07/17	0	0.00	1	322.50	325.50	-1	789	-0.13%
2020/07/14	2	322.00	0	0.00	321.00	2	821	0.24%
2020/07/07	1	334.00	0	0.00	326.00	1	832	0.12%
2020/07/03	1	319.00	1.1	319.58	315.50	-0.1	804	-0.01%
2020/06/22	0	0.00	1	299.50	298.00	-1	842	-0.12%
2020/06/19	1	297.50	0	0.00	295.50	1	856	0.12%
2020/06/16	0	0.00	2	297.50	297.50	-2	908	-0.22%
2020/06/08	1	292.50	0	0.00	297.00	1	1,070	0.09%
2020/06/05	0.1	294.50	0	0.00	294.50	0.1	1,081	0.01%
2020/06/04	1	296.50	0	0.00	298.00	1	1,106	0.09%
2020/06/01	64	300.15	64	300.47	294.00	0	1,115	0.00%
2020/05/29	1	297.00	1	294.00	297.00	0	1,112	0.00%
2020/05/28	0	0.00	2	295.00	294.00	-2	1,107	-0.18%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/25	1	275.50	2	278.75	283.00	-1	1,130	-0.09%
2020/05/19	1	287.00	0	0.00	288.00	1	1,123	0.09%
2020/05/12	1	287.00	0	0.00	287.50	1	1,107	0.09%
2020/05/11	2	290.00	0	0.00	292.00	2	1,093	0.18%
2020/05/08	1	291.00	1.1	287.18	291.00	-0.1	1,087	-0.01%
2020/05/06	1	270.50	1	275.50	272.50	0	1,064	0.00%
2020/04/24	0	0.00	1	263.50	264.50	-1	1,063	-0.09%
2020/04/23	1	259.00	1	268.00	263.00	0	1,063	0.00%
2020/04/22	3	261.00	2	260.00	262.00	1	1,051	0.10%
2020/04/21	0	0.00	1	266.50	265.00	-1	1,045	-0.10%
2020/04/20	1	280.00	0	0.00	278.00	1	1,030	0.10%
2020/04/15	0	0.00	1	269.50	267.50	-1	995	-0.10%
2020/04/13	0	0.00	4	261.25	258.50	-4	982	-0.41%
2020/03/31	1	246.50	0	0.00	249.50	1	911	0.11%
2020/03/27	1	250.00	0	0.00	252.00	1	882	0.11%
2020/03/26	1	256.00	1	261.50	257.00	0	867	0.00%
2020/03/23	0	0.00	1	227.50	234.00	-1	839	-0.12%
2020/03/20	1	229.00	0	0.00	240.50	1	826	0.12%
2020/03/16	1	260.00	0	0.00	238.00	1	717	0.14%
2020/03/12	1	268.50	0	0.00	264.00	1	654	0.15%
2020/03/11	0	0.00	1	279.00	277.00	-1	627	-0.16%
2020/03/10	1	273.00	0	0.00	275.50	1	616	0.16%
2020/03/09	1	289.50	0	0.00	282.50	1	591	0.17%
2020/03/03	0	0.00	1	289.50	291.00	-1	568	-0.18%
2020/03/02	4.1	281.37	4	285.13	281.00	0.1	571	0.02%
2020/02/27	1	298.00	1	298.50	294.50	0	581	0.00%
2020/02/26	1	293.50	0	0.00	296.00	1	578	0.17%
2020/02/24	0	0.00	3	297.50	297.00	-3	586	-0.51%
2020/02/06	0	0.00	1	306.00	306.00	-1	612	-0.16%
2020/01/30	1	294.50	0	0.00	290.00	1	609	0.16%
2020/01/20	1	314.00	0	0.00	314.50	1	587	0.17%
2020/01/17	1	313.00	0	0.00	316.00	1	592	0.17%
2019/12/23	0	0.00	2	308.00	308.00	-2	632	-0.32%
2019/12/19	1	309.50	1	317.00	298.50	0	627	0.00%
2019/12/13	1	300.50	0	0.00	299.50	1	628	0.16%
2019/12/10	1	292.50	0	0.00	296.00	1	629	0.16%
2019/12/05	0	0.00	1	305.00	300.50	-1	618	-0.16%
2019/11/29	1	298.50	0	0.00	299.50	1	636	0.16%
2019/11/28	5	304.00	5	303.50	301.50	0	622	0.00%
2019/11/26	1	315.00	0	0.00	309.50	1	635	0.16%
2019/11/04	1	307.50	1	312.00	310.50	0	683	0.00%
2019/10/15	0	0.00	0	281.50	281.50	0	736	0.00%
2019/10/01	0	0.00	2	284.25	281.00	-2	769	-0.26%
2019/09/24	2	276.00	1	274.50	276.50	1	760	0.13%
2019/09/19	1	270.00	0	0.00	269.50	1	777	0.13%
2019/09/18	0	0.00	1	275.50	274.50	-1	765	-0.13%
2019/09/17	1	272.00	0	0.00	273.00	1	763	0.13%
2019/09/16	0	0.00	1	275.50	274.50	-1	775	-0.13%
2019/09/11	1	269.00	1	272.00	272.00	0	791	0.00%
2019/09/10	1	272.50	0	0.00	268.50	1	789	0.13%
2019/09/05	0	0.00	2	269.50	269.00	-2	795	-0.25%
2019/09/04	1	264.50	0	0.00	266.00	1	776	0.13%
2019/08/30	1	268.00	0	0.00	267.00	1	797	0.13%
2019/08/29	0	0.00	2	271.00	265.50	-2	790	-0.25%
2019/08/22	1	266.00	0	0.00	265.00	1	816	0.12%
2019/08/21	1	270.00	0	0.00	269.50	1	827	0.12%
2019/08/16	0	0.00	1	260.00	261.50	-1	797	-0.13%
2019/08/15	1	258.00	0	0.00	258.00	1	773	0.13%
2019/07/26	0	264.00	0	0.00	264.50	0	761	0.00%
2019/07/25	0	0.00	2	270.50	268.00	-2	764	-0.26%
2019/07/24	1	268.00	2	268.50	266.00	-1	750	-0.13%
2019/07/23	3	269.00	0	0.00	269.50	3	739	0.41%
2019/07/17	1	261.50	1	260.00	261.50	0	749	0.00%
2019/06/26	1	264.00	1	266.00	264.50	0	712	0.00%
2019/06/25	1	263.50	1	262.50	263.50	0	706	0.00%
2019/06/19	0	0.00	1	264.00	260.50	-1	708	-0.14%
2019/06/10	1	267.00	1	260.00	260.00	0	784	0.00%
2019/06/06	1	261.00	0	0.00	259.50	1	772	0.13%
2019/06/03	1	259.50	1	258.00	258.00	0	768	0.00%
2019/05/17	0	0.00	2	251.00	248.50	-2	810	-0.25%
2019/05/15	1	245.00	1	250.00	247.00	0	821	0.00%
2019/05/09	1	253.50	2	253.00	251.50	-1	840	-0.12%
2019/05/08	0	0.00	1	250.00	253.00	-1	825	-0.12%
2019/05/07	0	0.00	1	243.50	245.00	-1	811	-0.12%
2019/04/24	0	0.00	1	249.00	247.50	-1	812	-0.12%
2019/04/16	1	247.50	0	0.00	248.00	1	821	0.12%
2019/04/09	1	250.00	0	0.00	250.00	1	829	0.12%
2019/04/03	1	250.50	0	0.00	248.00	1	809	0.12%
2019/04/02	1	252.50	0	0.00	252.00	1	796	0.13%
2019/03/18	1	255.50	1	256.00	256.50	0	756	0.00%
2018/12/06	0	0.00	1	227.50	225.50	-1	880	-0.11%
2018/11/08	1	228.50	0.1	229.00	230.50	0.9	805	0.11%
2018/11/07	0	0.00	0.3	226.00	228.00	-0.3	779	-0.04%
2018/10/31	0	0.00	1	212.00	213.00	-1	729	-0.14%
2018/10/16	1	196.00	0	0.00	197.00	1	654	0.15%
2018/10/11	0.1	197.00	0	0.00	195.00	0.1	631	0.02%
2018/10/09	0.1	206.50	2	206.00	205.50	-1.9	616	-0.31%
2018/10/05	0	0.00	1	214.00	217.00	-1	608	-0.16%
2018/10/02	0.1	222.00	0	0.00	222.50	0.1	598	0.02%
2018/10/01	0.1	226.00	0	0.00	227.00	0.1	602	0.02%
2018/09/28	1	231.00	1	232.50	227.50	0	618	0.00%
2018/09/27	2	231.50	0	0.00	234.50	2	592	0.34%
2018/09/26	1	226.00	1	224.00	227.50	0	578	0.00%
2018/09/12	0	0.00	1	211.00	212.00	-1	586	-0.17%
2018/08/31	1	206.50	1	208.50	209.00	0	609	0.00%
2018/08/30	1	209.00	0	0.00	209.00	1	597	0.17%
2018/07/05	1	194.00	0	0.00	193.00	1	662	0.15%
2018/06/22	2	201.75	2	201.50	202.00	0	616	0.00%
2018/06/08	0	0.00	1	210.00	209.50	-1	618	-0.16%
2018/01/30	0	0.00	1	227.50	228.00	-1	856	-0.12%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/22	0	0.00	2	235.00	237.00	-2	867	-0.23%
2018/01/19	2	238.00	0	0.00	237.00	2	861	0.23%
2018/01/18	1	236.50	0	0.00	238.50	1	867	0.12%