券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 5 | 21.90 | 21.25 | -5 | 3,411 | -0.15% |
|
| 2024/04/03 | 0 | 23.15 | 0 | 0.00 | 23.10 | 0 | 3,469 | 0.00% |
|
| 2024/03/20 | 5 | 22.90 | 0 | 0.00 | 22.80 | 5 | 3,812 | 0.13% |
|
| 2024/03/18 | 5 | 23.40 | 1 | 23.50 | 23.40 | 4 | 3,993 | 0.10% |
|
| 2024/03/15 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 4,061 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,124 | -0.02% |
|
| 2024/03/11 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 5,391 | 0.02% |
|
| 2024/03/07 | 2 | 24.78 | 0 | 0.00 | 24.15 | 2 | 5,448 | 0.04% |
|
| 2024/03/06 | 2 | 24.75 | 1 | 24.70 | 24.65 | 1 | 5,366 | 0.02% |
|
| 2024/03/05 | 6 | 25.48 | 7 | 25.84 | 25.15 | -1 | 5,334 | -0.02% |
|
| 2024/03/04 | 10 | 25.08 | 1 | 25.20 | 24.65 | 9 | 5,159 | 0.17% |
|
| 2024/03/01 | 35 | 25.90 | 21 | 26.16 | 25.95 | 14 | 5,079 | 0.28% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 4,615 | -0.02% |
|
| 2024/02/23 | 6 | 24.35 | 0 | 0.00 | 24.35 | 6 | 4,488 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 4,459 | -0.02% |
|
| 2024/02/16 | 2 | 26.10 | 12 | 25.53 | 25.80 | -10 | 4,428 | -0.23% |
|
| 2024/02/15 | 10 | 24.40 | 10 | 24.50 | 24.40 | 0 | 4,183 | 0.00% |
|
| 2024/01/29 | 16 | 23.15 | 0 | 0.00 | 23.15 | 16 | 4,291 | 0.37% |
|
| 2024/01/15 | 5 | 23.65 | 0 | 0.00 | 23.80 | 5 | 5,170 | 0.10% |
|
| 2024/01/12 | 2 | 23.60 | 2 | 24.15 | 23.60 | 0 | 5,190 | 0.00% |
|
| 2024/01/11 | 4 | 24.00 | 0 | 0.00 | 24.35 | 4 | 5,159 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 5,131 | -0.10% |
|
| 2024/01/05 | 10 | 23.85 | 12 | 23.94 | 23.90 | -2 | 5,171 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 24.00 | 23.95 | -3 | 5,273 | -0.06% |
|
| 2024/01/02 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 5,499 | 0.04% |
|
| 2023/12/29 | 1 | 24.45 | 4 | 24.50 | 24.40 | -3 | 5,503 | -0.05% |
|
| 2023/12/28 | 2 | 25.28 | 2 | 25.00 | 24.70 | 0 | 5,508 | 0.00% |
|
| 2023/12/27 | 6 | 25.22 | 0 | 0.00 | 25.05 | 6 | 5,464 | 0.11% |
|
| 2023/12/25 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 5,306 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 5,412 | -0.02% |
|
| 2023/12/13 | 6 | 25.02 | 8 | 24.91 | 24.50 | -2 | 5,446 | -0.04% |
|
| 2023/12/12 | 6 | 24.33 | 7 | 24.13 | 24.05 | -1 | 5,464 | -0.02% |
|
| 2023/12/11 | 4 | 24.85 | 11 | 24.70 | 24.65 | -7 | 5,409 | -0.13% |
|
| 2023/12/08 | 21 | 25.22 | 5 | 25.69 | 25.20 | 16 | 5,341 | 0.30% |
|
| 2023/12/07 | 202 | 25.54 | 177 | 26.31 | 25.15 | 25 | 5,206 | 0.48% |
大買/大賣/
|
| 2023/12/06 | 7 | 26.26 | 14.1 | 26.02 | 26.40 | -7.1 | 4,527 | -0.16% |
|
| 2023/12/05 | 2 | 24.30 | 0 | 0.00 | 24.00 | 2 | 3,970 | 0.05% |
|
| 2023/12/04 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 3,887 | 0.05% |
|
| 2023/12/01 | 3 | 23.65 | 0 | 0.00 | 23.65 | 3 | 3,877 | 0.08% |
|
| 2023/11/29 | 5 | 23.80 | 6 | 23.91 | 23.75 | -1 | 3,895 | -0.03% |
|
| 2023/11/28 | 1 | 23.60 | 2 | 23.80 | 23.90 | -1 | 3,976 | -0.03% |
|
| 2023/11/27 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 3,937 | 0.03% |
|
| 2023/11/24 | 1 | 23.65 | 1 | 23.55 | 23.30 | 0 | 3,977 | 0.00% |
|
| 2023/11/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 4,386 | 0.02% |
|
| 2023/11/15 | 0.2 | 24.25 | 0 | 0.00 | 24.30 | 0.2 | 4,398 | 0.00% |
|
| 2023/11/14 | 2 | 24.78 | 6 | 24.52 | 24.35 | -4 | 4,441 | -0.09% |
|
| 2023/11/13 | 5.2 | 24.41 | 2 | 23.95 | 24.40 | 3.2 | 4,590 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 4,537 | -0.02% |
|
| 2023/11/09 | 21 | 24.68 | 26 | 24.49 | 24.10 | -5 | 4,518 | -0.11% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 24.43 | 24.35 | -3 | 4,347 | -0.07% |
|
| 2023/11/06 | 2.4 | 24.52 | 0 | 0.00 | 24.50 | 2.4 | 4,382 | 0.06% |
|
| 2023/11/03 | 7 | 24.43 | 0 | 0.00 | 24.45 | 7 | 4,397 | 0.16% |
|
| 2023/10/27 | 2 | 24.65 | 0 | 0.00 | 24.20 | 2 | 4,346 | 0.05% |
|
| 2023/10/26 | 4 | 24.71 | 4 | 24.73 | 23.90 | 0 | 4,321 | 0.00% |
|
| 2023/10/25 | 1 | 25.25 | 0 | 0.00 | 24.30 | 1 | 4,347 | 0.02% |
|
| 2023/10/24 | 39 | 24.42 | 40 | 24.47 | 24.45 | -1 | 4,266 | -0.02% |
|
| 2023/10/23 | 11 | 24.34 | 14 | 24.28 | 24.05 | -3 | 4,260 | -0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 4,310 | -0.02% |
|
| 2023/10/18 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 4,473 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 24.18 | 24.15 | -2 | 5,274 | -0.04% |
|
| 2023/10/12 | 3 | 24.97 | 0 | 0.00 | 24.85 | 3 | 5,447 | 0.06% |
|
| 2023/10/11 | 29 | 25.19 | 31 | 24.90 | 24.10 | -2 | 5,510 | -0.04% |
|
| 2023/10/06 | 4 | 24.63 | 1 | 24.70 | 24.55 | 3 | 5,613 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 23.95 | 23.65 | -3 | 5,956 | -0.05% |
|
| 2023/09/28 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 6,202 | 0.02% |
|
| 2023/09/26 | 3 | 23.75 | 0 | 0.00 | 23.55 | 3 | 6,947 | 0.04% |
|
| 2023/09/25 | 0.1 | 24.48 | 0 | 0.00 | 24.00 | 0.1 | 7,057 | 0.00% |
|
| 2023/09/22 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 7,090 | 0.03% |
|
| 2023/09/21 | 4.1 | 24.35 | 1 | 24.35 | 24.35 | 3.1 | 7,137 | 0.04% |
|
| 2023/09/20 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 7,080 | 0.01% |
|
| 2023/09/18 | 2 | 24.60 | 2 | 24.75 | 24.20 | 0 | 7,103 | 0.00% |
|
| 2023/09/15 | 0 | 24.80 | 1 | 24.45 | 24.40 | -1 | 7,189 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 23.10 | 23.30 | -4 | 7,051 | -0.06% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 22.90 | 22.55 | -5 | 7,182 | -0.07% |
|
| 2023/09/11 | 5 | 22.81 | 0 | 0.00 | 22.40 | 5 | 7,443 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 7,598 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 23.85 | 24.00 | -3 | 7,727 | -0.04% |
|
| 2023/09/04 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 8,451 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 9,285 | -0.01% |
|
| 2023/08/28 | 1 | 24.00 | 0 | 0.00 | 23.10 | 1 | 9,472 | 0.01% |
|
| 2023/08/25 | 10 | 24.28 | 8 | 24.26 | 24.05 | 2 | 9,515 | 0.02% |
|
| 2023/08/24 | 2 | 25.35 | 7 | 24.80 | 25.40 | -5 | 9,764 | -0.05% |
|
| 2023/08/17 | 3 | 23.60 | 1 | 23.90 | 24.20 | 2 | 11,068 | 0.02% |
|
| 2023/08/16 | 1 | 22.35 | 1 | 21.85 | 22.65 | 0 | 11,092 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 11,188 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 11,138 | -0.01% |
|
| 2023/08/10 | 4 | 22.93 | 9 | 22.62 | 22.50 | -5 | 11,115 | -0.04% |
|
| 2023/08/08 | 4 | 23.30 | 0 | 0.00 | 23.40 | 4 | 11,011 | 0.04% |
|
| 2023/08/07 | 2 | 23.30 | 0 | 0.00 | 23.90 | 2 | 10,990 | 0.02% |
|
| 2023/08/02 | 5 | 24.30 | 0 | 0.00 | 23.75 | 5 | 10,926 | 0.05% |
|
| 2023/07/28 | 12 | 25.71 | 12 | 25.85 | 25.40 | 0 | 10,689 | 0.00% |
|
| 2023/07/26 | 3 | 26.95 | 25 | 27.50 | 26.40 | -22 | 10,494 | -0.21% |
|
| 2023/07/25 | 30 | 27.87 | 4 | 27.73 | 27.85 | 26 | 10,331 | 0.25% |
|
| 2023/07/24 | 1 | 26.70 | 4 | 26.85 | 27.00 | -3 | 10,090 | -0.03% |
|
| 2023/07/21 | 3 | 27.20 | 15 | 26.28 | 27.10 | -12 | 10,009 | -0.12% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 26.45 | 26.55 | -2 | 9,888 | -0.02% |
|
| 2023/07/19 | 4 | 27.25 | 28 | 27.33 | 26.85 | -24 | 9,796 | -0.24% |
|
| 2023/07/18 | 34 | 27.74 | 12 | 27.58 | 27.75 | 22 | 9,579 | 0.23% |
|
| 2023/07/17 | 9 | 27.16 | 10 | 27.26 | 26.70 | -1 | 9,000 | -0.01% |
|
| 2023/07/14 | 5 | 26.65 | 6 | 26.31 | 26.70 | -1 | 8,785 | -0.01% |
|
| 2023/07/13 | 38 | 26.27 | 64 | 26.02 | 26.50 | -26 | 8,625 | -0.30% |
|
| 2023/07/12 | 34 | 26.74 | 24 | 26.49 | 26.75 | 10 | 8,359 | 0.12% |
|
| 2023/07/11 | 2 | 25.25 | 11 | 25.26 | 25.20 | -9 | 7,902 | -0.11% |
|
| 2023/07/10 | 11 | 24.83 | 0 | 0.00 | 25.00 | 11 | 7,807 | 0.14% |
|
| 2023/07/06 | 10 | 25.35 | 11 | 25.08 | 25.35 | -1 | 7,695 | -0.01% |
|
| 2023/07/05 | 5 | 25.83 | 0 | 0.00 | 25.35 | 5 | 7,608 | 0.07% |
|
| 2023/07/04 | 28 | 26.57 | 43 | 26.43 | 26.55 | -15 | 7,426 | -0.20% |
|
| 2023/07/03 | 2 | 24.78 | 2 | 25.50 | 25.50 | 0 | 6,856 | 0.00% |
|
| 2023/06/30 | 20 | 23.15 | 1 | 23.15 | 23.20 | 19 | 6,749 | 0.28% |
|
| 2023/06/29 | 5 | 22.95 | 1 | 22.75 | 22.95 | 4 | 6,691 | 0.06% |
|
| 2023/06/28 | 4 | 22.43 | 4 | 22.40 | 22.30 | 0 | 6,632 | 0.00% |
|
| 2023/06/27 | 1 | 21.85 | 2 | 22.13 | 21.85 | -1 | 6,615 | -0.02% |
|
| 2023/06/21 | 11 | 23.02 | 6 | 22.92 | 22.95 | 5 | 6,567 | 0.08% |
|
| 2023/06/19 | 4 | 22.35 | 0 | 0.00 | 22.30 | 4 | 6,456 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 22.50 | 22.60 | -4 | 6,565 | -0.06% |
|
| 2023/06/15 | 24 | 23.45 | 17 | 23.35 | 23.10 | 7 | 6,531 | 0.11% |
|
| 2023/06/14 | 8 | 23.04 | 6 | 23.05 | 23.20 | 2 | 6,413 | 0.03% |
|
| 2023/06/13 | 12 | 22.77 | 2 | 22.93 | 22.55 | 10 | 6,256 | 0.16% |
|
| 2023/06/12 | 7 | 22.60 | 12 | 22.67 | 22.40 | -5 | 6,262 | -0.08% |
|
| 2023/06/09 | 19 | 22.71 | 11 | 22.59 | 22.70 | 8 | 6,134 | 0.13% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 21.15 | 21.35 | -5 | 5,747 | -0.09% |
|
| 2023/06/07 | 11 | 21.87 | 5 | 21.50 | 21.15 | 6 | 5,610 | 0.11% |
|
| 2023/06/06 | 15 | 22.25 | 25 | 22.71 | 21.60 | -10 | 5,479 | -0.18% |
|
| 2023/06/05 | 11 | 21.20 | 20 | 21.50 | 22.65 | -9 | 4,926 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 20.59 | 20.60 | -4 | 4,660 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 4,478 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 20.25 | 19.80 | -1 | 4,426 | -0.02% |
|
| 2023/05/30 | 12 | 20.36 | 8 | 20.59 | 20.00 | 4 | 4,328 | 0.09% |
|
| 2023/05/29 | 4 | 20.89 | 3 | 20.70 | 20.80 | 1 | 3,989 | 0.03% |
|
| 2023/05/26 | 11 | 21.00 | 13 | 20.90 | 20.65 | -2 | 3,914 | -0.05% |
|
| 2023/05/25 | 7 | 20.74 | 1 | 20.90 | 20.65 | 6 | 3,919 | 0.15% |
|
| 2023/05/24 | 12 | 20.00 | 10 | 19.97 | 19.90 | 2 | 3,547 | 0.06% |
|
| 2023/05/23 | 4 | 19.04 | 3 | 19.08 | 19.50 | 1 | 2,983 | 0.03% |
|
| 2023/05/22 | 1 | 16.60 | 15 | 16.71 | 17.75 | -14 | 2,692 | -0.52% |
|
| 2023/05/19 | 15 | 16.58 | 11 | 16.70 | 16.15 | 4 | 2,522 | 0.16% |
|
| 2023/05/18 | 10 | 15.55 | 0 | 0.00 | 15.60 | 10 | 2,498 | 0.40% |
|
| 2023/05/09 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 2,626 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 15.30 | 15.20 | -10 | 2,708 | -0.37% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 15.40 | 15.60 | 0 | 2,717 | 0.00% |
|
| 2023/04/18 | 0 | 16.75 | 0 | 0.00 | 15.80 | 0 | 2,878 | 0.00% |
|
| 2023/04/14 | 0 | 16.50 | 0 | 0.00 | 16.20 | 0 | 2,890 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 16.20 | 16.05 | -3 | 2,998 | -0.10% |
|
| 2023/04/07 | 0 | 16.10 | 0 | 0.00 | 15.85 | 0 | 2,987 | 0.00% |
|
| 2023/04/06 | 0 | 15.95 | 0 | 0.00 | 15.85 | 0 | 2,983 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 2,977 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 17.30 | 17.10 | -0.2 | 3,351 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 3,292 | -0.03% |
|
| 2023/03/20 | 5 | 16.95 | 6 | 16.58 | 16.40 | -1 | 3,126 | -0.03% |
|
| 2023/03/17 | 4.2 | 16.51 | 4 | 16.43 | 16.55 | 0.2 | 3,058 | 0.01% |
|
| 2023/03/15 | 5 | 16.43 | 13 | 16.20 | 16.20 | -8 | 2,869 | -0.28% |
|
| 2023/03/14 | 12 | 16.30 | 12 | 16.10 | 15.65 | 0 | 2,731 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 2,658 | -0.04% |
|
| 2023/03/09 | 2 | 15.93 | 1.2 | 15.89 | 15.75 | 0.9 | 2,668 | 0.03% |
|
| 2023/03/08 | 2 | 15.93 | 0 | 0.00 | 15.95 | 2 | 2,679 | 0.07% |
|
| 2023/03/07 | 1.2 | 15.77 | 0 | 0.00 | 15.75 | 1.2 | 2,676 | 0.04% |
|
| 2023/03/06 | 2.2 | 15.70 | 0 | 0.00 | 15.70 | 2.2 | 2,646 | 0.08% |
|
| 2023/03/03 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 2,667 | 0.04% |
|
| 2023/03/02 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 2,651 | 0.08% |
|
| 2023/02/24 | 8.1 | 15.74 | 9 | 16.17 | 15.75 | -0.9 | 2,657 | -0.03% |
|
| 2023/02/23 | 12 | 15.93 | 15 | 16.20 | 16.25 | -3 | 2,458 | -0.12% |
|
| 2023/02/22 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 2,233 | 0.00% |
|
| 2023/02/21 | 0 | 15.05 | 0 | 0.00 | 14.90 | 0 | 2,248 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 15.00 | 15.05 | -3 | 2,340 | -0.13% |
|
| 2023/02/16 | 19 | 14.94 | 15 | 14.90 | 14.90 | 4 | 2,337 | 0.17% |
|
| 2023/02/15 | 0.7 | 14.43 | 0 | 0.00 | 14.50 | 0.7 | 2,298 | 0.03% |
|
| 2023/02/13 | 19 | 14.42 | 19 | 14.45 | 14.40 | 0 | 2,917 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 3,141 | -0.06% |
|
| 2023/02/09 | 2 | 14.70 | 31.3 | 14.75 | 14.65 | -29.3 | 3,229 | -0.91% |
|
| 2023/02/08 | 4 | 14.75 | 0 | 0.00 | 14.65 | 4 | 3,235 | 0.12% |
|
| 2023/02/06 | 2 | 14.65 | 24 | 14.70 | 14.50 | -22 | 3,260 | -0.67% |
|
| 2023/02/02 | 54 | 14.60 | 11 | 14.63 | 14.55 | 43 | 3,284 | 1.31% |
|
| 2023/02/01 | 1 | 14.30 | 20 | 14.35 | 14.40 | -19 | 3,287 | -0.58% |
|
| 2023/01/31 | 0.3 | 14.30 | 0 | 0.00 | 14.35 | 0.3 | 3,533 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 50 | 14.20 | 14.30 | -50 | 3,706 | -1.35% |
|
| 2023/01/16 | 53 | 14.00 | 3 | 13.75 | 13.75 | 50 | 3,670 | 1.36% |
|
| 2023/01/11 | 11 | 13.90 | 1 | 13.95 | 13.80 | 10 | 3,864 | 0.26% |
|
| 2023/01/10 | 10 | 13.80 | 1 | 13.85 | 13.85 | 9 | 3,866 | 0.23% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 13.72 | 13.75 | -10 | 3,849 | -0.26% |
|
| 2023/01/03 | 10 | 14.00 | 29 | 14.02 | 13.70 | -19 | 3,834 | -0.50% |
|
| 2022/12/29 | 29 | 13.64 | 0 | 0.00 | 13.50 | 29 | 3,702 | 0.78% |
|
| 2022/12/28 | 0 | 0.00 | 23.1 | 13.11 | 13.10 | -23.1 | 3,654 | -0.63% |
|
| 2022/12/20 | 17 | 13.53 | 17 | 13.91 | 13.40 | 0 | 3,784 | 0.00% |
|
| 2022/12/19 | 0 | 13.85 | 0 | 0.00 | 13.70 | 0 | 3,771 | 0.00% |
|
| 2022/12/16 | 37 | 14.02 | 11 | 14.09 | 14.00 | 26 | 3,761 | 0.69% |
|
| 2022/12/15 | 10 | 14.57 | 6 | 15.06 | 14.60 | 4 | 3,704 | 0.11% |
|
| 2022/12/14 | 9 | 14.26 | 7 | 14.35 | 14.45 | 2 | 3,438 | 0.06% |
|
| 2022/12/07 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 3,253 | 0.03% |
|
| 2022/12/05 | 7 | 14.28 | 7 | 14.55 | 14.25 | 0 | 3,255 | 0.00% |
|
| 2022/11/16 | 2 | 14.20 | 0 | 0.00 | 14.05 | 2 | 3,000 | 0.07% |
|
| 2022/11/15 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 2,910 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 14.35 | 13.70 | 0 | 2,898 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 14.15 | 13.60 | -2 | 2,887 | -0.07% |
|
| 2022/11/10 | 16 | 13.99 | 14 | 14.45 | 14.00 | 2 | 2,881 | 0.07% |
|
| 2022/11/09 | 2 | 14.63 | 4 | 14.49 | 14.45 | -2 | 2,822 | -0.07% |
|
| 2022/11/08 | 3 | 15.25 | 0 | 0.00 | 14.10 | 3 | 2,298 | 0.13% |
|
| 2022/11/07 | 1 | 13.50 | 2 | 14.03 | 14.40 | -1 | 1,999 | -0.05% |
|
| 2022/10/28 | 16 | 12.80 | 16 | 13.00 | 12.85 | 0 | 1,886 | 0.00% |
|
| 2022/10/27 | 24 | 13.22 | 26 | 13.15 | 13.30 | -2 | 1,853 | -0.11% |
|
| 2022/10/26 | 7 | 12.77 | 10 | 13.07 | 12.90 | -3 | 1,609 | -0.19% |
|
| 2022/10/25 | 5 | 12.30 | 5 | 12.20 | 12.05 | 0 | 1,457 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 12.15 | 11.95 | -3 | 1,702 | -0.18% |
|
| 2022/10/21 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 1,766 | 0.06% |
|
| 2022/10/20 | 3 | 12.55 | 0 | 0.00 | 12.25 | 3 | 1,756 | 0.17% |
|
| 2022/10/19 | 18 | 12.43 | 19 | 12.74 | 13.00 | -1 | 1,650 | -0.06% |
|
| 2022/10/13 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 1,715 | 0.17% |
|
| 2022/10/12 | 0 | 11.70 | 0 | 0.00 | 11.90 | 0 | 1,775 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 12.35 | 11.80 | 0 | 1,778 | 0.00% |
|
| 2022/10/05 | 2 | 12.70 | 3 | 12.35 | 12.35 | -1 | 1,768 | -0.06% |
|
| 2022/10/04 | 9 | 12.60 | 0 | 0.00 | 12.45 | 9 | 1,769 | 0.51% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 1,764 | -0.28% |
|
| 2022/09/30 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 1,764 | 0.00% |
|
| 2022/09/28 | 5 | 11.60 | 11 | 12.00 | 11.60 | -6 | 1,749 | -0.34% |
|
| 2022/09/22 | 0 | 14.65 | 0 | 0.00 | 13.65 | 0 | 1,650 | 0.00% |
|
| 2022/09/14 | 0 | 14.70 | 1 | 14.45 | 14.55 | -1 | 1,667 | -0.06% |
|
| 2022/09/13 | 3 | 14.65 | 1 | 14.65 | 14.65 | 2 | 1,677 | 0.12% |
|
| 2022/09/12 | 6 | 14.33 | 6 | 14.28 | 14.20 | 0 | 1,682 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 14.75 | 14.05 | 0 | 1,678 | 0.00% |
|
| 2022/09/05 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,683 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 1,660 | -0.06% |
|
| 2022/08/29 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 1,651 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 14.80 | 14.65 | -3 | 1,637 | -0.18% |
|
| 2022/08/23 | 1.1 | 14.52 | 0 | 0.00 | 14.55 | 1.1 | 1,633 | 0.06% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 16.00 | 14.80 | -0.1 | 1,635 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 16.30 | 16.30 | -7 | 1,597 | -0.44% |
|
| 2022/08/10 | 3 | 15.20 | 0 | 0.00 | 15.30 | 3 | 1,462 | 0.21% |
|
| 2022/08/09 | 0.1 | 15.30 | 0 | 0.00 | 15.10 | 0.1 | 1,453 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 1,432 | -0.07% |
|
| 2022/08/05 | 4 | 14.86 | 4.1 | 14.43 | 14.75 | -0.1 | 1,425 | 0.00% |
|
| 2022/08/03 | 2 | 14.75 | 1 | 14.80 | 14.65 | 1 | 1,419 | 0.07% |
|
| 2022/08/01 | 0.1 | 15.00 | 1 | 15.00 | 15.20 | -0.9 | 1,411 | -0.07% |
|
| 2022/07/29 | 2 | 15.68 | 2 | 15.60 | 14.90 | 0 | 1,405 | 0.00% |
|
| 2022/07/28 | 1 | 15.20 | 10.1 | 15.25 | 14.80 | -9.1 | 1,123 | -0.81% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 16.40 | 16.45 | -5 | 1,001 | -0.50% |
|
| 2022/07/22 | 4 | 16.45 | 7 | 16.39 | 16.50 | -3 | 997 | -0.30% |
|
| 2022/07/21 | 8 | 16.50 | 6 | 16.45 | 16.45 | 2 | 1,002 | 0.20% |
|
| 2022/07/20 | 51 | 17.17 | 29 | 17.23 | 16.70 | 22 | 989 | 2.22% |
|
| 2022/07/19 | 5 | 16.46 | 4 | 16.58 | 16.60 | 1 | 820 | 0.12% |
|
| 2022/07/15 | 0.1 | 14.95 | 0 | 0.00 | 14.75 | 0.1 | 751 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 14.85 | 14.00 | -0.1 | 777 | -0.01% |
|
| 2022/07/11 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 774 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 14.80 | 14.10 | 0 | 792 | 0.00% |
|
| 2022/07/05 | 7 | 14.59 | 7 | 14.29 | 14.55 | 0 | 807 | 0.00% |
|
| 2022/07/01 | 0.1 | 14.65 | 0 | 0.00 | 13.50 | 0.1 | 794 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 15.55 | 14.80 | -0.1 | 770 | -0.01% |
|
| 2022/06/21 | 0.1 | 15.05 | 0 | 0.00 | 15.90 | 0.1 | 868 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 15.95 | 14.95 | -0.1 | 869 | -0.01% |
|
| 2022/06/16 | 0.1 | 16.80 | 0 | 0.00 | 16.50 | 0.1 | 873 | 0.01% |
|
| 2022/06/01 | 10 | 18.30 | 0 | 0.00 | 18.25 | 10 | 1,055 | 0.95% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 1,265 | -0.08% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 17.85 | 17.70 | -3 | 1,277 | -0.23% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,302 | -0.08% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 17.93 | 17.95 | -2 | 1,315 | -0.15% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 17.75 | 17.85 | -2 | 1,330 | -0.15% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,524 | -0.07% |
|
| 2022/05/13 | 6 | 17.30 | 0 | 0.00 | 17.20 | 6 | 1,540 | 0.39% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 1,566 | -0.13% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 1,591 | -0.19% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 17.90 | 17.35 | -1 | 1,746 | -0.06% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 1,837 | -0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 1,897 | -0.05% |
|
| 2022/04/28 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 1,905 | 0.05% |
|
| 2022/04/27 | 10 | 17.80 | 0 | 0.00 | 18.35 | 10 | 1,913 | 0.52% |
|
| 2022/04/26 | 11 | 19.20 | 0 | 0.00 | 19.00 | 11 | 1,899 | 0.58% |
|
| 2022/04/22 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,907 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 2,168 | -0.05% |
|
| 2022/04/11 | 1 | 20.50 | 0 | 0.00 | 20.15 | 1 | 2,306 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 2,428 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 21.55 | 21.75 | -1 | 2,552 | -0.04% |
|
| 2022/03/29 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 4,740 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 22.55 | 22.40 | -10 | 5,040 | -0.20% |
|
| 2022/03/22 | 1 | 21.10 | 1 | 21.55 | 22.00 | 0 | 5,079 | 0.00% |
|
| 2022/03/10 | 4 | 22.11 | 5 | 22.44 | 22.10 | -1 | 5,834 | -0.02% |
|
| 2022/03/07 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 5,975 | 0.02% |
|
| 2022/03/02 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 6,121 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 6,106 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 6,207 | -0.02% |
|
| 2022/02/17 | 6 | 23.10 | 6 | 23.70 | 23.10 | 0 | 6,791 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 22.35 | 23.90 | -1 | 6,815 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 6,950 | -0.01% |
|
| 2022/02/14 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 7,139 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 7,514 | -0.01% |
|
| 2022/02/10 | 1 | 21.95 | 1 | 21.90 | 22.30 | 0 | 8,106 | 0.00% |
|
| 2022/02/09 | 17 | 22.35 | 8 | 22.53 | 22.45 | 9 | 8,506 | 0.11% |
|
| 2022/02/08 | 18 | 20.88 | 20 | 21.12 | 21.75 | -2 | 8,543 | -0.02% |
|
| 2022/02/07 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 8,490 | 0.12% |
|
| 2022/01/18 | 1 | 22.20 | 3 | 22.38 | 22.25 | -2 | 8,669 | -0.02% |
|
| 2022/01/17 | 2 | 22.30 | 2 | 22.35 | 22.30 | 0 | 8,702 | 0.00% |
|
| 2022/01/11 | 1 | 22.70 | 2 | 22.70 | 22.60 | -1 | 9,861 | -0.01% |
|
| 2022/01/10 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 10,194 | 0.02% |
|
| 2022/01/07 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 10,206 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 24.40 | 23.90 | -1 | 10,198 | -0.01% |
|
| 2022/01/05 | 14 | 25.06 | 2 | 24.85 | 24.85 | 12 | 10,309 | 0.12% |
|
| 2021/12/30 | 3 | 24.67 | 3 | 24.92 | 24.60 | 0 | 10,504 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 10,455 | -0.01% |
|
| 2021/12/28 | 24 | 26.32 | 60 | 27.26 | 26.00 | -36 | 10,366 | -0.35% |
|
| 2021/12/27 | 38 | 26.78 | 13 | 26.87 | 27.00 | 25 | 10,120 | 0.25% |
|
| 2021/12/24 | 20 | 26.61 | 31 | 26.55 | 26.55 | -11 | 9,973 | -0.11% |
|
| 2021/12/23 | 139 | 26.58 | 114 | 26.54 | 27.00 | 25 | 9,701 | 0.26% |
大買/大賣/
|
| 2021/12/22 | 10 | 24.27 | 13 | 24.89 | 25.35 | -3 | 8,351 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 23.20 | 23.05 | -10 | 8,071 | -0.12% |
|
| 2021/12/20 | 10 | 22.85 | 10 | 23.20 | 22.85 | 0 | 8,067 | 0.00% |
|
| 2021/12/14 | 10 | 23.00 | 0 | 0.00 | 22.40 | 10 | 7,994 | 0.13% |
|
| 2021/12/13 | 11 | 24.93 | 34 | 24.21 | 23.95 | -23 | 7,897 | -0.29% |
|
| 2021/12/10 | 25 | 23.19 | 8 | 23.42 | 23.30 | 17 | 7,561 | 0.22% |
|
| 2021/12/09 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 7,664 | 0.04% |
|
| 2021/12/08 | 3 | 23.48 | 0 | 0.00 | 23.40 | 3 | 7,574 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 23.50 | 23.50 | -10 | 7,530 | -0.13% |
|
| 2021/12/06 | 10 | 23.05 | 6 | 22.98 | 23.15 | 4 | 7,512 | 0.05% |
|
| 2021/12/03 | 1 | 23.45 | 30 | 23.82 | 23.80 | -29 | 7,506 | -0.39% |
|
| 2021/12/02 | 15 | 23.23 | 15 | 23.33 | 23.20 | 0 | 7,408 | 0.00% |
|
| 2021/11/30 | 19 | 23.01 | 23 | 23.07 | 23.05 | -4 | 7,521 | -0.05% |
|
| 2021/11/29 | 2 | 21.95 | 4 | 21.78 | 21.95 | -2 | 7,474 | -0.03% |
|
| 2021/11/26 | 22 | 23.01 | 22 | 23.11 | 22.60 | 0 | 7,489 | 0.00% |
|
| 2021/11/25 | 30 | 23.65 | 17 | 23.64 | 23.45 | 13 | 7,436 | 0.17% |
|
| 2021/11/24 | 4 | 22.90 | 0 | 0.00 | 22.90 | 4 | 7,345 | 0.05% |
|
| 2021/11/23 | 6 | 22.63 | 4 | 23.05 | 22.55 | 2 | 7,339 | 0.03% |
|
| 2021/11/22 | 1 | 23.30 | 7 | 24.20 | 23.55 | -6 | 7,505 | -0.08% |
|
| 2021/11/19 | 24 | 23.67 | 17 | 23.54 | 24.00 | 7 | 7,423 | 0.09% |
|
| 2021/11/18 | 1 | 22.65 | 1 | 22.20 | 22.20 | 0 | 7,207 | 0.00% |
|
| 2021/11/17 | 2 | 22.25 | 2 | 22.40 | 22.35 | 0 | 7,177 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.4 | 23.05 | 23.05 | -0.4 | 7,081 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 24.05 | 23.50 | -2 | 6,940 | -0.03% |
|
| 2021/11/12 | 24.4 | 24.40 | 5 | 23.86 | 23.85 | 19.4 | 6,852 | 0.28% |
|
| 2021/11/11 | 2 | 24.35 | 4 | 23.95 | 23.50 | -2 | 6,655 | -0.03% |
|
| 2021/11/10 | 16 | 25.00 | 15 | 25.00 | 24.60 | 1 | 6,471 | 0.02% |
|
| 2021/11/09 | 6 | 23.48 | 17 | 23.69 | 24.60 | -11 | 6,102 | -0.18% |
|
| 2021/11/08 | 41 | 22.73 | 180 | 22.73 | 23.00 | -139 | 5,501 | -2.53% |
大賣/鉅額交易
|
| 2021/11/05 | 26 | 21.33 | 27 | 21.13 | 21.30 | -1 | 5,133 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 28 | 20.85 | 20.85 | -28 | 5,125 | -0.55% |
|
| 2021/10/29 | 5 | 20.37 | 5 | 20.96 | 20.25 | 0 | 5,226 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.60 | 21.00 | -1 | 5,205 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 12 | 20.80 | 20.95 | -12 | 5,280 | -0.23% |
|
| 2021/10/26 | 5 | 20.25 | 6 | 20.69 | 20.20 | -1 | 5,301 | -0.02% |
|
| 2021/10/25 | 95 | 20.63 | 0 | 0.00 | 20.70 | 95 | 5,337 | 1.78% |
|
| 2021/10/22 | 11 | 21.07 | 38 | 21.26 | 21.15 | -27 | 5,884 | -0.46% |
|
| 2021/10/21 | 17 | 22.14 | 37 | 21.92 | 21.60 | -20 | 6,516 | -0.31% |
|
| 2021/10/20 | 29 | 21.32 | 4 | 21.29 | 21.20 | 25 | 6,362 | 0.39% |
|
| 2021/10/19 | 67 | 21.27 | 32 | 21.47 | 21.60 | 35 | 6,079 | 0.58% |
|
| 2021/10/18 | 104 | 20.15 | 27 | 20.37 | 21.00 | 77 | 5,617 | 1.37% |
大買/
|
| 2021/10/15 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 5,286 | 0.04% |
|
| 2021/10/14 | 1 | 18.95 | 0 | 0.00 | 18.50 | 1 | 5,356 | 0.02% |
|
| 2021/10/12 | 4 | 18.71 | 4 | 19.10 | 18.60 | 0 | 5,170 | 0.00% |
|
| 2021/10/08 | 10 | 19.25 | 25 | 19.02 | 18.90 | -15 | 5,090 | -0.29% |
|
| 2021/10/07 | 49 | 19.41 | 33 | 19.51 | 19.35 | 16 | 5,182 | 0.31% |
|
| 2021/10/06 | 5 | 18.39 | 5 | 18.46 | 18.40 | 0 | 5,038 | 0.00% |
|
| 2021/10/04 | 5 | 17.80 | 6 | 18.62 | 17.75 | -1 | 5,064 | -0.02% |
|
| 2021/09/30 | 2 | 19.20 | 0 | 0.00 | 19.55 | 2 | 5,039 | 0.04% |
|
| 2021/09/29 | 2 | 19.15 | 0 | 0.00 | 18.65 | 2 | 5,046 | 0.04% |
|
| 2021/09/28 | 2 | 19.70 | 3 | 19.87 | 19.95 | -1 | 5,086 | -0.02% |
|
| 2021/09/23 | 5 | 20.05 | 5 | 20.05 | 20.05 | 0 | 5,245 | 0.00% |
|
| 2021/09/14 | 30 | 21.61 | 30 | 21.68 | 21.60 | 0 | 5,639 | 0.00% |
|
| 2021/09/06 | 12 | 22.74 | 11 | 22.61 | 21.90 | 1 | 6,299 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 22.40 | 21.75 | -6 | 6,578 | -0.09% |
|
| 2021/09/01 | 8 | 22.81 | 2 | 22.90 | 22.60 | 6 | 6,793 | 0.09% |
|
| 2021/08/26 | 1 | 23.35 | 1 | 23.10 | 23.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/23 | 5 | 22.13 | 5 | 21.56 | 22.30 | 0 | 7,848 | 0.00% |
|
| 2021/08/17 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 8,366 | 0.06% |
|
| 2021/08/13 | 2 | 23.00 | 1 | 23.05 | 22.80 | 1 | 8,909 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 24.26 | 23.60 | -5 | 9,109 | -0.05% |
|
| 2021/08/10 | 6 | 25.50 | 8 | 26.23 | 25.20 | -2 | 9,133 | -0.02% |
|
| 2021/08/09 | 12 | 26.70 | 3 | 26.77 | 26.05 | 9 | 9,209 | 0.10% |
|
| 2021/08/06 | 17 | 26.70 | 17 | 25.91 | 25.60 | 0 | 9,267 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 66 | 26.63 | 25.85 | -66 | 9,614 | -0.69% |
|
| 2021/08/02 | 84 | 26.55 | 18 | 26.51 | 26.55 | 66 | 9,883 | 0.67% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 25.45 | 25.75 | -2 | 9,904 | -0.02% |
|
| 2021/07/29 | 2 | 24.85 | 0 | 0.00 | 25.40 | 2 | 10,042 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 25.01 | 25.20 | -12 | 10,144 | -0.12% |
|
| 2021/07/27 | 21 | 27.89 | 11 | 27.50 | 26.30 | 10 | 9,734 | 0.10% |
|
| 2021/07/26 | 2 | 25.20 | 0 | 0.00 | 25.90 | 2 | 9,183 | 0.02% |
|
| 2021/07/23 | 4 | 23.61 | 4 | 23.40 | 23.55 | 0 | 9,102 | 0.00% |
|
| 2021/07/21 | 5 | 23.01 | 5 | 23.75 | 23.05 | 0 | 9,634 | 0.00% |
|
| 2021/07/19 | 2 | 24.58 | 0 | 0.00 | 24.25 | 2 | 10,065 | 0.02% |
|
| 2021/07/13 | 5 | 24.42 | 5 | 25.07 | 24.15 | 0 | 9,985 | 0.00% |
|
| 2021/07/12 | 5 | 24.90 | 1 | 25.10 | 25.25 | 4 | 9,952 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 25.70 | 25.35 | -2 | 10,006 | -0.02% |
|
| 2021/07/06 | 3 | 26.15 | 3 | 25.97 | 25.65 | 0 | 10,041 | 0.00% |
|
| 2021/07/05 | 2 | 26.48 | 4 | 26.20 | 26.45 | -2 | 10,210 | -0.02% |
|
| 2021/06/30 | 4 | 25.83 | 4 | 25.80 | 25.85 | 0 | 10,595 | 0.00% |
|
| 2021/06/29 | 4 | 26.15 | 3 | 25.83 | 25.60 | 1 | 10,873 | 0.01% |
|
| 2021/06/28 | 1 | 26.75 | 0 | 0.00 | 26.25 | 1 | 11,111 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 27.45 | 26.90 | -2 | 11,160 | -0.02% |
|
| 2021/06/24 | 10 | 27.19 | 10 | 27.45 | 27.20 | 0 | 11,083 | 0.00% |
|
| 2021/06/23 | 7 | 26.74 | 8 | 26.94 | 26.40 | -1 | 11,158 | -0.01% |
|
| 2021/06/22 | 11 | 27.29 | 13 | 27.17 | 26.75 | -2 | 11,554 | -0.02% |
|
| 2021/06/18 | 18 | 28.80 | 18 | 28.75 | 28.95 | 0 | 12,734 | 0.00% |
|
| 2021/06/17 | 2 | 28.00 | 2 | 28.00 | 28.00 | 0 | 12,614 | 0.00% |
|
| 2021/06/16 | 2 | 29.35 | 1 | 28.30 | 28.30 | 1 | 12,653 | 0.01% |
|
| 2021/06/15 | 8 | 29.32 | 8 | 29.14 | 29.20 | 0 | 12,668 | 0.00% |
|
| 2021/06/11 | 5 | 28.37 | 4 | 28.75 | 28.30 | 1 | 13,381 | 0.01% |
|
| 2021/06/10 | 17 | 29.05 | 21 | 29.33 | 28.75 | -4 | 13,691 | -0.03% |
|
| 2021/06/09 | 19 | 28.61 | 12 | 28.86 | 28.40 | 7 | 13,488 | 0.05% |
|
| 2021/06/08 | 8 | 28.33 | 8 | 28.29 | 28.05 | 0 | 13,317 | 0.00% |
|
| 2021/06/04 | 2 | 28.55 | 6 | 28.67 | 28.10 | -4 | 13,081 | -0.03% |
|
| 2021/06/03 | 25 | 29.20 | 25 | 29.35 | 29.35 | 0 | 12,917 | 0.00% |
|
| 2021/06/02 | 9 | 29.21 | 3 | 29.35 | 28.90 | 6 | 12,728 | 0.05% |
|
| 2021/05/31 | 4 | 25.05 | 4 | 24.90 | 25.05 | 0 | 12,379 | 0.00% |
|
| 2021/05/28 | 6 | 24.91 | 9 | 24.98 | 24.75 | -3 | 12,336 | -0.02% |
|
| 2021/05/26 | 8 | 25.19 | 5 | 25.01 | 24.75 | 3 | 12,313 | 0.02% |
|
| 2021/05/25 | 10 | 25.12 | 10 | 24.82 | 25.00 | 0 | 12,225 | 0.00% |
|
| 2021/05/24 | 1 | 23.80 | 4 | 23.14 | 24.00 | -3 | 12,164 | -0.02% |
|
| 2021/05/21 | 25 | 24.83 | 21 | 25.03 | 24.20 | 4 | 12,169 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 23.60 | 21.75 | -3 | 12,332 | -0.02% |
|
| 2021/05/13 | 13 | 23.62 | 13 | 23.85 | 23.00 | 0 | 12,184 | 0.00% |
|
| 2021/05/12 | 11 | 26.78 | 45 | 25.56 | 25.55 | -34 | 12,101 | -0.28% |
|
| 2021/05/11 | 35 | 28.94 | 30 | 28.76 | 28.35 | 5 | 12,068 | 0.04% |
|
| 2021/05/10 | 4 | 31.11 | 104 | 31.10 | 31.45 | -100 | 11,997 | -0.83% |
大賣/
|
| 2021/05/07 | 22 | 27.98 | 62 | 28.94 | 28.60 | -40 | 12,049 | -0.33% |
|
| 2021/05/06 | 50 | 27.50 | 3 | 27.37 | 26.70 | 47 | 11,972 | 0.39% |
|
| 2021/05/05 | 9 | 26.72 | 8 | 27.01 | 27.65 | 1 | 11,813 | 0.01% |
|
| 2021/05/04 | 7 | 27.86 | 20 | 26.62 | 26.20 | -13 | 11,670 | -0.11% |
|
| 2021/05/03 | 22 | 29.31 | 15 | 29.76 | 28.65 | 7 | 11,560 | 0.06% |
|
| 2021/04/29 | 6 | 31.45 | 5 | 31.04 | 31.00 | 1 | 11,524 | 0.01% |
|
| 2021/04/28 | 2 | 31.25 | 2 | 32.53 | 31.25 | 0 | 11,436 | 0.00% |
|
| 2021/04/27 | 80 | 32.98 | 50 | 33.48 | 32.30 | 30 | 11,254 | 0.27% |
|
| 2021/04/26 | 83 | 31.52 | 122.3 | 31.48 | 32.60 | -39.3 | 10,983 | -0.36% |
大賣/
|
| 2021/04/23 | 0 | 0.00 | 6 | 26.15 | 30.65 | -6 | 10,542 | -0.06% |
|
| 2021/04/22 | 2 | 28.95 | 0 | 0.00 | 27.90 | 2 | 10,540 | 0.02% |
|
| 2021/04/21 | 20 | 30.82 | 0 | 0.00 | 31.00 | 20 | 10,573 | 0.19% |
|
| 2021/04/20 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 10,615 | 0.01% |
|
| 2021/04/19 | 24 | 33.25 | 0 | 0.00 | 32.75 | 24 | 10,752 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 35.10 | 36.30 | -2 | 10,808 | -0.02% |
|
| 2021/04/15 | 1 | 31.90 | 2 | 32.80 | 33.00 | -1 | 10,947 | -0.01% |
|
| 2021/04/14 | 5 | 32.28 | 76 | 34.40 | 31.90 | -71 | 11,113 | -0.64% |
|
| 2021/04/13 | 79 | 36.88 | 0 | 0.00 | 33.20 | 79 | 11,241 | 0.70% |
|
| 2021/04/12 | 81 | 37.91 | 7 | 37.77 | 36.50 | 74 | 11,296 | 0.66% |
|
| 2021/04/09 | 13 | 37.87 | 93 | 37.84 | 37.80 | -80 | 11,456 | -0.70% |
|
| 2021/04/08 | 105 | 39.41 | 2 | 38.55 | 39.85 | 103 | 11,332 | 0.91% |
大買/鉅額交易
|
| 2021/04/07 | 1 | 40.50 | 6 | 39.50 | 40.50 | -5 | 11,139 | -0.04% |
|
| 2021/04/06 | 1 | 36.45 | 11 | 35.92 | 36.85 | -10 | 11,109 | -0.09% |
|
| 2021/04/01 | 11 | 33.57 | 0 | 0.00 | 33.50 | 11 | 11,321 | 0.10% |
|
| 2021/03/31 | 1 | 30.00 | 0 | 0.00 | 30.70 | 1 | 11,137 | 0.01% |
|
| 2021/03/30 | 4 | 28.50 | 0 | 0.00 | 27.95 | 4 | 11,109 | 0.04% |
|
| 2021/03/26 | 4 | 27.18 | 6 | 27.44 | 28.00 | -2 | 11,462 | -0.02% |
|
| 2021/03/25 | 15 | 28.86 | 5 | 26.55 | 27.90 | 10 | 11,748 | 0.09% |
|
| 2021/03/24 | 13 | 26.50 | 22 | 25.97 | 26.75 | -9 | 12,908 | -0.07% |
|
| 2021/03/23 | 17 | 24.96 | 47 | 25.71 | 24.35 | -30 | 13,165 | -0.23% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 12,040 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 12,104 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 35 | 21.85 | 21.85 | -35 | 12,247 | -0.29% |
|
| 2021/03/17 | 124 | 19.63 | 78 | 19.45 | 19.90 | 46 | 12,261 | 0.38% |
大買/
|
| 2021/03/16 | 27 | 18.51 | 24 | 18.49 | 19.00 | 3 | 11,553 | 0.03% |
|
| 2021/03/15 | 13 | 18.09 | 15 | 17.79 | 18.05 | -2 | 11,407 | -0.02% |
|
| 2021/03/12 | 9 | 17.57 | 7 | 17.43 | 17.65 | 2 | 11,400 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 17.20 | 16.95 | -2 | 12,278 | -0.02% |
|
| 2021/03/09 | 1 | 16.35 | 1 | 16.65 | 16.95 | 0 | 12,373 | 0.00% |
|
| 2021/03/08 | 6 | 16.75 | 5 | 16.80 | 16.75 | 1 | 12,498 | 0.01% |
|
| 2021/03/05 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 12,764 | 0.01% |
|
| 2021/03/04 | 5 | 17.36 | 5 | 17.34 | 17.30 | 0 | 12,865 | 0.00% |
|
| 2021/03/02 | 36 | 17.62 | 34 | 18.15 | 17.35 | 2 | 13,058 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 17.00 | 17.70 | -1 | 13,319 | -0.01% |
|
| 2021/02/24 | 1 | 17.55 | 1 | 17.65 | 17.50 | 0 | 13,848 | 0.00% |
|
| 2021/02/23 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 14,549 | 0.01% |
|
| 2021/02/22 | 6 | 18.85 | 6 | 18.80 | 18.75 | 0 | 16,106 | 0.00% |
|
| 2021/02/19 | 8 | 18.43 | 9 | 18.56 | 18.40 | -1 | 16,893 | -0.01% |
|
| 2021/02/18 | 122 | 18.55 | 130 | 18.37 | 18.50 | -8 | 17,339 | -0.05% |
大買/大賣/
|
| 2021/02/17 | 10 | 17.65 | 1 | 17.50 | 17.65 | 9 | 17,392 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 18,457 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 18,575 | -0.05% |
|
| 2021/02/03 | 7 | 16.06 | 7 | 16.23 | 16.10 | 0 | 18,747 | 0.00% |
|
| 2021/02/02 | 28 | 15.93 | 21 | 15.91 | 16.05 | 7 | 19,260 | 0.04% |
|
| 2021/02/01 | 42 | 15.80 | 45 | 15.53 | 16.00 | -3 | 20,419 | -0.01% |
|
| 2021/01/29 | 20 | 15.00 | 140 | 14.81 | 15.65 | -120 | 21,208 | -0.57% |
大賣/鉅額交易
|
| 2021/01/28 | 30 | 14.15 | 0 | 0.00 | 14.30 | 30 | 21,057 | 0.14% |
|
| 2021/01/27 | 5 | 13.95 | 5 | 13.85 | 14.05 | 0 | 21,126 | 0.00% |
|
| 2021/01/26 | 23 | 13.91 | 0 | 0.00 | 13.70 | 23 | 21,214 | 0.11% |
|
| 2021/01/25 | 5 | 13.97 | 0 | 0.00 | 14.30 | 5 | 21,304 | 0.02% |
|
| 2021/01/22 | 18 | 13.48 | 1 | 13.60 | 13.60 | 17 | 21,881 | 0.08% |
|
| 2021/01/21 | 8 | 13.68 | 5 | 13.70 | 13.60 | 3 | 22,107 | 0.01% |
|
| 2021/01/20 | 30 | 14.04 | 0 | 0.00 | 13.65 | 30 | 22,944 | 0.13% |
|
| 2021/01/19 | 10 | 14.61 | 0 | 0.00 | 14.50 | 10 | 22,992 | 0.04% |
|
| 2021/01/18 | 6 | 14.93 | 0 | 0.00 | 14.90 | 6 | 23,412 | 0.03% |
|
| 2021/01/15 | 10 | 15.35 | 10 | 15.00 | 14.70 | 0 | 24,096 | 0.00% |
|
| 2021/01/14 | 3 | 15.38 | 3 | 15.30 | 15.30 | 0 | 25,209 | 0.00% |
|
| 2021/01/13 | 22 | 15.20 | 23 | 15.12 | 15.10 | -1 | 25,440 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 16.00 | 15.40 | -6 | 25,401 | -0.02% |
|
| 2021/01/11 | 10 | 16.35 | 10 | 16.55 | 16.65 | 0 | 25,317 | 0.00% |
|
| 2021/01/08 | 8 | 16.88 | 8 | 17.13 | 16.60 | 0 | 25,313 | 0.00% |
|
| 2021/01/07 | 41 | 16.80 | 36 | 16.67 | 16.85 | 5 | 25,274 | 0.02% |
|
| 2021/01/06 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 25,542 | 0.00% |
|
| 2021/01/05 | 2 | 17.20 | 5 | 16.80 | 17.00 | -3 | 25,605 | -0.01% |
|
| 2021/01/04 | 17 | 17.60 | 17 | 17.80 | 17.50 | 0 | 25,605 | 0.00% |
|
| 2020/12/31 | 6 | 17.36 | 5 | 17.46 | 17.25 | 1 | 25,391 | 0.00% |
|
| 2020/12/29 | 14 | 17.60 | 13 | 17.83 | 17.30 | 1 | 25,250 | 0.00% |
|
| 2020/12/28 | 2 | 17.93 | 4 | 18.30 | 17.65 | -2 | 25,122 | -0.01% |
|
| 2020/12/25 | 29 | 17.57 | 29 | 17.35 | 17.25 | 0 | 24,821 | 0.00% |
|
| 2020/12/24 | 2 | 17.53 | 1 | 17.45 | 17.50 | 1 | 24,665 | 0.00% |
|
| 2020/12/23 | 6 | 17.63 | 7 | 17.77 | 17.55 | -1 | 24,380 | 0.00% |
|
| 2020/12/22 | 18 | 17.76 | 10 | 18.05 | 17.05 | 8 | 24,245 | 0.03% |
|
| 2020/12/21 | 12 | 18.36 | 13 | 18.55 | 18.05 | -1 | 23,970 | 0.00% |
|
| 2020/12/18 | 550 | 18.95 | 553 | 18.97 | 18.70 | -3 | 23,684 | -0.01% |
大買/大賣/
|
| 2020/12/16 | 12 | 16.53 | 12 | 16.38 | 16.55 | 0 | 22,164 | 0.00% |
|
| 2020/12/15 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 22,041 | 0.01% |
|
| 2020/12/14 | 5 | 16.80 | 5 | 16.60 | 16.60 | 0 | 21,951 | 0.00% |
|
| 2020/12/11 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 21,725 | 0.00% |
|
| 2020/12/10 | 7 | 17.29 | 7 | 16.94 | 16.65 | 0 | 21,536 | 0.00% |
|
| 2020/12/09 | 5 | 17.11 | 5 | 17.20 | 17.05 | 0 | 21,348 | 0.00% |
|
| 2020/12/08 | 3 | 17.95 | 2 | 18.05 | 17.90 | 1 | 21,085 | 0.00% |
|
| 2020/12/07 | 6 | 18.08 | 12 | 17.94 | 17.70 | -6 | 20,932 | -0.03% |
|
| 2020/12/04 | 36 | 18.38 | 10 | 18.42 | 17.95 | 26 | 20,725 | 0.13% |
|
| 2020/12/03 | 5 | 17.76 | 14 | 17.55 | 17.45 | -9 | 19,960 | -0.05% |
|
| 2020/12/02 | 8 | 17.83 | 10 | 17.86 | 17.70 | -2 | 19,873 | -0.01% |
|
| 2020/12/01 | 31 | 18.96 | 26 | 18.74 | 18.30 | 5 | 19,753 | 0.03% |
|
| 2020/11/30 | 5 | 18.11 | 6 | 18.00 | 18.10 | -1 | 19,546 | -0.01% |
|
| 2020/11/27 | 27 | 17.87 | 25 | 17.79 | 17.85 | 2 | 19,607 | 0.01% |
|
| 2020/11/26 | 8 | 18.94 | 3 | 18.90 | 18.75 | 5 | 19,397 | 0.03% |
|
| 2020/11/25 | 5 | 18.95 | 3 | 19.10 | 18.95 | 2 | 19,171 | 0.01% |
|
| 2020/11/24 | 3 | 18.75 | 6 | 18.75 | 18.65 | -3 | 18,775 | -0.02% |
|
| 2020/11/23 | 76 | 19.53 | 76 | 19.31 | 19.00 | 0 | 18,562 | 0.00% |
|
| 2020/11/20 | 354 | 18.85 | 354 | 18.79 | 19.20 | 0 | 18,218 | 0.00% |
大買/大賣/
|
| 2020/11/19 | 176 | 19.45 | 175 | 19.39 | 19.10 | 1 | 17,425 | 0.01% |
大買/大賣/
|
| 2020/11/18 | 71 | 18.31 | 71 | 18.27 | 18.55 | 0 | 15,774 | 0.00% |
|
| 2020/11/17 | 158 | 17.68 | 158 | 17.77 | 17.25 | 0 | 14,842 | 0.00% |
大買/大賣/
|
| 2020/11/16 | 84 | 17.16 | 84 | 17.24 | 17.30 | 0 | 14,314 | 0.00% |
|
| 2020/11/13 | 144 | 17.22 | 151 | 17.24 | 17.30 | -7 | 14,107 | -0.05% |
大買/大賣/
|
| 2020/11/11 | 24 | 16.20 | 1 | 16.70 | 16.15 | 23 | 13,049 | 0.18% |
|
| 2020/11/10 | 20 | 16.66 | 15 | 16.52 | 16.55 | 5 | 12,829 | 0.04% |
|
| 2020/11/09 | 557 | 16.77 | 580 | 16.84 | 17.05 | -23 | 12,241 | -0.19% |
大買/大賣/
|
| 2020/11/06 | 7 | 16.47 | 16 | 16.53 | 16.60 | -9 | 10,997 | -0.08% |
|
| 2020/11/05 | 6 | 15.10 | 0 | 0.00 | 15.10 | 6 | 9,976 | 0.06% |
|
| 2020/11/04 | 7 | 15.13 | 6 | 14.75 | 15.25 | 1 | 9,771 | 0.01% |
|
| 2020/11/03 | 4 | 14.70 | 13 | 14.74 | 14.70 | -9 | 9,658 | -0.09% |
|
| 2020/11/02 | 14 | 14.85 | 15 | 14.92 | 14.70 | -1 | 9,540 | -0.01% |
|
| 2020/10/30 | 80 | 15.27 | 84 | 15.62 | 15.00 | -4 | 9,403 | -0.04% |
|
| 2020/10/29 | 35 | 15.07 | 44 | 15.07 | 15.10 | -9 | 8,786 | -0.10% |
|
| 2020/10/28 | 38 | 15.45 | 48 | 15.34 | 15.50 | -10 | 8,453 | -0.12% |
|
| 2020/10/27 | 5 | 14.75 | 5 | 14.48 | 14.45 | 0 | 7,583 | 0.00% |
|
| 2020/10/26 | 37 | 14.81 | 67 | 15.14 | 14.70 | -30 | 7,463 | -0.40% |
|
| 2020/10/23 | 148 | 14.89 | 134 | 14.81 | 15.05 | 14 | 7,132 | 0.20% |
大買/大賣/
|
| 2020/10/22 | 279 | 14.63 | 261 | 14.53 | 14.95 | 18 | 6,473 | 0.28% |
大買/大賣/
|
| 2020/10/21 | 53 | 13.32 | 36 | 13.19 | 13.60 | 17 | 5,302 | 0.32% |
|
| 2020/10/20 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 4,980 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 12.64 | 12.30 | -4 | 4,874 | -0.08% |
|
| 2020/10/15 | 16 | 12.79 | 6 | 12.67 | 12.55 | 10 | 4,772 | 0.21% |
|
| 2020/10/14 | 117 | 12.80 | 112 | 12.63 | 13.00 | 5 | 4,618 | 0.11% |
大買/大賣/
|
| 2020/10/13 | 1 | 12.20 | 1 | 11.90 | 12.40 | 0 | 4,163 | 0.00% |
|
| 2020/09/30 | 3 | 10.93 | 2 | 11.03 | 10.90 | 1 | 3,861 | 0.03% |
|
| 2020/09/29 | 7 | 10.65 | 7 | 10.70 | 10.65 | 0 | 3,801 | 0.00% |
|
| 2020/09/25 | 10 | 11.10 | 11 | 11.14 | 10.70 | -1 | 3,799 | -0.03% |
|
| 2020/09/23 | 2 | 12.00 | 2 | 12.10 | 11.20 | 0 | 3,630 | 0.00% |
|
| 2020/09/22 | 501 | 12.49 | 496 | 12.60 | 11.75 | 5 | 3,599 | 0.14% |
大買/大賣/
|
| 2020/09/21 | 22 | 11.93 | 23 | 12.31 | 12.35 | -1 | 3,146 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 2,933 | -0.10% |
|
| 2020/09/16 | 5 | 11.14 | 5 | 11.10 | 11.15 | 0 | 2,913 | 0.00% |
|
| 2020/09/08 | 3 | 11.00 | 3 | 11.20 | 11.00 | 0 | 2,799 | 0.00% |
|
| 2020/09/07 | 3 | 11.45 | 1 | 11.60 | 11.20 | 2 | 2,771 | 0.07% |
|
| 2020/09/04 | 2 | 11.10 | 0 | 0.00 | 11.25 | 2 | 2,752 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 11.60 | 11.90 | -2 | 2,642 | -0.08% |
|
| 2020/09/01 | 11 | 11.35 | 10 | 11.40 | 11.35 | 1 | 2,443 | 0.04% |
|
| 2020/08/27 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 2,341 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 11.43 | 11.45 | -2 | 2,334 | -0.09% |
|
| 2020/08/24 | 6 | 11.13 | 4 | 11.40 | 11.30 | 2 | 2,319 | 0.09% |
|
| 2020/08/21 | 6 | 10.95 | 6 | 11.08 | 10.95 | 0 | 2,260 | 0.00% |
|
| 2020/08/19 | 10 | 11.67 | 15 | 11.73 | 11.75 | -5 | 2,095 | -0.24% |
|
| 2020/08/18 | 96 | 10.59 | 114 | 10.69 | 11.10 | -18 | 1,767 | -1.02% |
大賣/
|
| 2020/08/17 | 0 | 0.00 | 3 | 9.88 | 10.10 | -3 | 1,502 | -0.20% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 9.67 | 9.54 | -6 | 1,433 | -0.42% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 9.70 | 9.73 | -4 | 1,441 | -0.28% |
|
| 2020/08/06 | 6 | 9.90 | 0 | 0.00 | 9.90 | 6 | 1,450 | 0.41% |
|
| 2020/07/30 | 0 | 0.00 | 7 | 9.91 | 9.78 | -7 | 1,519 | -0.46% |
|
| 2020/07/29 | 9 | 10.27 | 0 | 0.00 | 9.80 | 9 | 1,516 | 0.59% |
|
| 2020/07/28 | 1 | 9.83 | 0 | 0.00 | 10.05 | 1 | 1,425 | 0.07% |
|
| 2020/07/27 | 1 | 9.56 | 0 | 0.00 | 9.37 | 1 | 1,378 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 9.82 | 9.82 | -1 | 1,028 | -0.10% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 9.60 | 9.68 | -1 | 1,051 | -0.10% |
|
| 2020/06/15 | 1 | 9.50 | 0 | 0.00 | 9.41 | 1 | 1,081 | 0.09% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 10.10 | 10.05 | -4 | 1,260 | -0.32% |
|
| 2020/06/02 | 5 | 10.43 | 0 | 0.00 | 10.10 | 5 | 1,269 | 0.39% |
|
| 2020/05/15 | 1 | 9.70 | 1 | 9.85 | 9.70 | 0 | 1,146 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 9.90 | 9.81 | -3 | 1,145 | -0.26% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 9.95 | 10.05 | -2 | 1,137 | -0.18% |
|
| 2020/05/08 | 6 | 10.74 | 1 | 10.25 | 10.40 | 5 | 1,174 | 0.43% |
|
| 2020/05/05 | 1 | 10.15 | 3 | 10.15 | 10.15 | -2 | 1,146 | -0.17% |
|
| 2020/05/04 | 38 | 10.53 | 18 | 10.44 | 10.10 | 20 | 1,141 | 1.75% |
|
| 2020/04/29 | 5 | 9.77 | 2 | 10.15 | 10.15 | 3 | 1,061 | 0.28% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 8.65 | 8.58 | -3 | 1,224 | -0.24% |
|
| 2020/04/08 | 3 | 8.28 | 0 | 0.00 | 8.40 | 3 | 1,281 | 0.23% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 8.30 | 8.30 | -1 | 1,286 | -0.08% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 7.93 | 8.05 | -3 | 1,319 | -0.23% |
|
| 2020/03/19 | 30 | 7.06 | 0 | 0.00 | 6.75 | 30 | 1,442 | 2.08% |
|
| 2020/03/18 | 2 | 7.30 | 32 | 7.54 | 7.50 | -30 | 1,419 | -2.11% |
|
| 2020/03/17 | 3 | 7.02 | 0 | 0.00 | 7.44 | 3 | 1,287 | 0.23% |
|
| 2020/03/13 | 1 | 7.93 | 1 | 7.91 | 8.12 | 0 | 1,275 | 0.00% |
|
| 2020/03/12 | 1 | 8.89 | 0 | 0.00 | 8.78 | 1 | 1,243 | 0.08% |
|
| 2020/02/27 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 1,296 | 0.23% |
|
| 2020/02/12 | 10 | 10.90 | 10 | 11.00 | 11.00 | 0 | 1,559 | 0.00% |
|
| 2020/02/11 | 5 | 10.80 | 5 | 10.95 | 10.75 | 0 | 1,519 | 0.00% |
|
| 2020/02/10 | 3 | 11.20 | 8 | 11.03 | 10.90 | -5 | 1,491 | -0.34% |
|
| 2020/02/04 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 1,422 | 0.35% |
|
| 2020/01/17 | 0 | 0.00 | 17 | 12.15 | 11.90 | -17 | 1,703 | -1.00% |
|
| 2020/01/10 | 6 | 11.59 | 0 | 0.00 | 11.65 | 6 | 1,695 | 0.35% |
|
| 2020/01/09 | 7 | 11.68 | 0 | 0.00 | 11.70 | 7 | 1,690 | 0.41% |
|
| 2020/01/03 | 27 | 12.18 | 23 | 12.20 | 12.20 | 4 | 1,645 | 0.24% |
|
| 2020/01/02 | 40 | 12.38 | 38 | 12.50 | 12.50 | 2 | 1,611 | 0.12% |
|
| 2019/12/30 | 1 | 12.10 | 11 | 12.20 | 12.20 | -10 | 1,538 | -0.65% |
|
| 2019/12/25 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 1,525 | 0.66% |
|
| 2019/12/23 | 0 | 0.00 | 50 | 12.00 | 11.75 | -50 | 1,545 | -3.23% |
|
| 2019/12/20 | 10 | 12.15 | 0 | 0.00 | 12.20 | 10 | 1,525 | 0.66% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 1,498 | -0.67% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 1,467 | -0.14% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 11.65 | 11.55 | -10 | 1,511 | -0.66% |
|
| 2019/12/05 | 10 | 11.70 | 0 | 0.00 | 11.80 | 10 | 1,512 | 0.66% |
|
| 2019/12/04 | 15 | 11.65 | 20 | 11.68 | 11.75 | -5 | 1,499 | -0.33% |
|
| 2019/12/03 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 1,493 | 0.13% |
|
| 2019/12/02 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 1,511 | 0.33% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 11.50 | 11.40 | -10 | 1,521 | -0.66% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 1,523 | -0.13% |
|
| 2019/11/26 | 0 | 0.00 | 13 | 11.59 | 11.50 | -13 | 1,520 | -0.85% |
|
| 2019/11/25 | 20 | 11.59 | 24 | 11.42 | 11.45 | -4 | 1,507 | -0.27% |
|
| 2019/11/20 | 0 | 0.00 | 16 | 11.11 | 11.10 | -16 | 1,511 | -1.06% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 1,491 | -0.67% |
|
| 2019/11/18 | 34 | 11.17 | 11 | 11.27 | 11.15 | 23 | 1,473 | 1.56% |
|
| 2019/11/15 | 5 | 10.35 | 0 | 0.00 | 10.40 | 5 | 1,355 | 0.37% |
|
| 2019/11/12 | 3 | 10.70 | 2 | 10.75 | 10.70 | 1 | 1,392 | 0.07% |
|
| 2019/11/11 | 5 | 10.87 | 0 | 0.00 | 10.65 | 5 | 1,417 | 0.35% |
|
| 2019/11/08 | 5 | 10.84 | 0 | 0.00 | 10.85 | 5 | 1,425 | 0.35% |
|
| 2019/11/06 | 4 | 10.91 | 0 | 0.00 | 10.85 | 4 | 1,531 | 0.26% |
|
| 2019/11/05 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,643 | 0.12% |
|
| 2019/10/30 | 0 | 0.00 | 21 | 11.40 | 11.45 | -21 | 2,045 | -1.03% |
|
| 2019/10/29 | 37 | 11.92 | 48 | 12.05 | 11.55 | -11 | 2,050 | -0.54% |
|
| 2019/10/14 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 2,117 | 0.14% |
|
| 2019/10/08 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,313 | 0.09% |
|
| 2019/10/07 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,471 | 0.08% |
|
| 2019/10/01 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 3,030 | 0.07% |
|
| 2019/09/27 | 1 | 10.75 | 80 | 10.84 | 10.55 | -79 | 3,095 | -2.55% |
|
| 2019/09/26 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 3,158 | 0.03% |
|
| 2019/09/25 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 3,260 | 0.31% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 4,592 | -0.04% |
|
| 2019/09/12 | 5 | 11.35 | 5 | 11.45 | 11.35 | 0 | 5,199 | 0.00% |
|
| 2019/09/11 | 13 | 11.10 | 0 | 0.00 | 11.15 | 13 | 5,164 | 0.25% |
|
| 2019/09/09 | 6 | 11.18 | 0 | 0.00 | 11.15 | 6 | 5,286 | 0.11% |
|
| 2019/09/06 | 6 | 11.25 | 0 | 0.00 | 11.20 | 6 | 5,283 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 5,298 | -0.02% |
|
| 2019/09/04 | 20 | 11.50 | 0 | 0.00 | 11.35 | 20 | 5,296 | 0.38% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 11.15 | 11.25 | -5 | 5,238 | -0.10% |
|
| 2019/08/30 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 5,244 | 0.04% |
|
| 2019/08/29 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 5,241 | 0.10% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 5,884 | -0.02% |
|
| 2019/08/16 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 5,906 | 0.08% |
|
| 2019/08/15 | 0 | 0.00 | 35 | 11.25 | 11.35 | -35 | 5,894 | -0.59% |
|
| 2019/08/14 | 1 | 12.00 | 12 | 11.95 | 11.65 | -11 | 5,880 | -0.19% |
|
| 2019/08/12 | 27 | 12.09 | 0 | 0.00 | 12.10 | 27 | 5,832 | 0.46% |
|
| 2019/08/08 | 27 | 12.40 | 3 | 12.58 | 12.40 | 24 | 5,792 | 0.41% |
|
| 2019/08/07 | 18 | 12.13 | 13 | 12.34 | 12.30 | 5 | 5,742 | 0.09% |
|
| 2019/08/06 | 181 | 12.53 | 189 | 12.33 | 12.25 | -8 | 5,674 | -0.14% |
大買/大賣/
|
| 2019/08/05 | 0 | 0.00 | 18 | 12.10 | 12.15 | -18 | 5,412 | -0.33% |
|
| 2019/08/02 | 75 | 11.96 | 48 | 12.12 | 11.70 | 27 | 5,353 | 0.50% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 11.95 | 11.75 | -2 | 5,270 | -0.04% |
|
| 2019/07/31 | 55 | 11.65 | 0 | 0.00 | 11.60 | 55 | 5,230 | 1.05% |
|
| 2019/07/30 | 5 | 11.78 | 0 | 0.00 | 11.50 | 5 | 5,202 | 0.10% |
|
| 2019/07/29 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 5,169 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 12.05 | 12.05 | -10 | 5,157 | -0.19% |
|
| 2019/07/25 | 20 | 12.40 | 21 | 12.35 | 12.20 | -1 | 5,143 | -0.02% |
|
| 2019/07/23 | 16 | 12.00 | 15 | 12.10 | 12.00 | 1 | 5,015 | 0.02% |
|
| 2019/07/22 | 4 | 12.06 | 5 | 12.05 | 12.05 | -1 | 4,982 | -0.02% |
|
| 2019/07/19 | 21 | 12.28 | 5 | 12.30 | 12.05 | 16 | 4,969 | 0.32% |
|
| 2019/07/18 | 35 | 12.00 | 36 | 12.15 | 12.00 | -1 | 4,897 | -0.02% |
|
| 2019/07/17 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 4,864 | 0.02% |
|
| 2019/07/16 | 3 | 12.20 | 1 | 12.30 | 12.20 | 2 | 4,855 | 0.04% |
|
| 2019/07/15 | 8 | 11.92 | 5 | 11.90 | 12.10 | 3 | 4,826 | 0.06% |
|
| 2019/07/12 | 25 | 12.54 | 8 | 12.62 | 12.40 | 17 | 4,734 | 0.36% |
|
| 2019/07/11 | 24 | 13.37 | 19 | 13.36 | 13.10 | 5 | 4,624 | 0.11% |
|
| 2019/07/10 | 97 | 13.27 | 96 | 13.39 | 13.75 | 1 | 4,472 | 0.02% |
|
| 2019/07/09 | 2 | 12.65 | 3 | 12.67 | 12.50 | -1 | 4,137 | -0.02% |
|
| 2019/07/08 | 10 | 12.65 | 10 | 12.78 | 12.45 | 0 | 4,097 | 0.00% |
|
| 2019/07/05 | 26 | 12.49 | 97 | 12.50 | 12.45 | -71 | 4,038 | -1.76% |
|
| 2019/07/04 | 4 | 13.03 | 14 | 12.98 | 12.90 | -10 | 4,030 | -0.25% |
|
| 2019/07/02 | 7 | 13.05 | 7 | 13.11 | 12.80 | 0 | 4,026 | 0.00% |
|
| 2019/07/01 | 13 | 12.89 | 13 | 12.89 | 13.05 | 0 | 4,113 | 0.00% |
|
| 2019/06/28 | 29 | 12.71 | 34 | 12.60 | 13.00 | -5 | 4,020 | -0.12% |
|
| 2019/06/27 | 303 | 12.90 | 291 | 12.95 | 13.00 | 12 | 3,877 | 0.31% |
大買/大賣/
|
| 2019/06/26 | 95 | 12.40 | 46 | 12.42 | 12.65 | 49 | 3,282 | 1.49% |
|
| 2019/06/25 | 329 | 11.71 | 309 | 11.85 | 11.50 | 20 | 2,854 | 0.70% |
大買/大賣/
|
| 2019/06/24 | 21 | 11.35 | 21 | 11.70 | 11.75 | 0 | 2,509 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 7 | 10.80 | 10.90 | -7 | 2,237 | -0.31% |
|
| 2019/06/19 | 7 | 10.75 | 0 | 0.00 | 10.70 | 7 | 2,220 | 0.32% |
|
| 2019/06/17 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 2,136 | 0.05% |
|
| 2019/06/05 | 2 | 10.55 | 2 | 10.60 | 10.45 | 0 | 2,225 | 0.00% |
|
| 2019/06/04 | 10 | 10.55 | 10 | 10.65 | 10.35 | 0 | 2,212 | 0.00% |
|
| 2019/06/03 | 83 | 11.11 | 83 | 11.24 | 10.95 | 0 | 2,179 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 22 | 10.93 | 11.05 | -22 | 2,114 | -1.04% |
|
| 2019/05/30 | 17 | 10.99 | 3 | 11.22 | 10.95 | 14 | 2,092 | 0.67% |
|
| 2019/05/29 | 35 | 11.21 | 38 | 11.35 | 11.15 | -3 | 2,020 | -0.15% |
|
| 2019/05/28 | 31 | 11.33 | 23 | 11.23 | 11.40 | 8 | 1,689 | 0.47% |
|
| 2019/05/24 | 0 | 0.00 | 11 | 10.05 | 10.10 | -11 | 1,461 | -0.75% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 9.91 | 9.75 | -6 | 1,518 | -0.40% |
|
| 2019/05/15 | 17 | 10.05 | 0 | 0.00 | 9.91 | 17 | 1,524 | 1.11% |
|
| 2019/05/14 | 18 | 10.09 | 18 | 10.11 | 10.05 | 0 | 1,546 | 0.00% |
|
| 2019/05/13 | 4 | 9.90 | 4 | 9.83 | 9.70 | 0 | 1,510 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 9.99 | 9.68 | -2 | 1,491 | -0.13% |
|
| 2019/04/26 | 4 | 9.85 | 0 | 0.00 | 9.84 | 4 | 1,488 | 0.27% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 10.68 | 10.55 | -5 | 1,397 | -0.36% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 1,314 | -0.76% |
|
| 2019/04/08 | 55 | 11.90 | 51 | 11.70 | 11.50 | 4 | 1,295 | 0.31% |
|
| 2019/04/03 | 15 | 11.66 | 14 | 11.73 | 11.40 | 1 | 1,213 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 1,140 | -0.44% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 1,213 | -0.16% |
|
| 2019/03/28 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 1,306 | 0.38% |
|
| 2019/03/27 | 1 | 10.55 | 1 | 10.55 | 10.55 | 0 | 1,283 | 0.00% |
|
| 2019/03/19 | 16 | 10.98 | 22 | 11.13 | 10.60 | -6 | 1,246 | -0.48% |
|
| 2019/03/13 | 6 | 10.35 | 7 | 10.40 | 10.30 | -1 | 1,083 | -0.09% |
|
| 2019/03/08 | 7 | 9.96 | 0 | 0.00 | 10.00 | 7 | 1,083 | 0.65% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 10.40 | 10.30 | -4 | 1,102 | -0.36% |
|
| 2019/02/25 | 24 | 10.60 | 40 | 10.60 | 10.65 | -16 | 1,101 | -1.45% |
|
| 2019/02/19 | 67 | 10.50 | 67 | 10.38 | 10.20 | 0 | 1,086 | 0.00% |
|
| 2019/02/18 | 15 | 10.17 | 2 | 10.05 | 10.35 | 13 | 1,064 | 1.22% |
|
| 2019/02/14 | 10 | 9.93 | 14 | 10.27 | 9.93 | -4 | 1,030 | -0.39% |
|
| 2019/01/25 | 2 | 9.65 | 0 | 0.00 | 9.58 | 2 | 1,051 | 0.19% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 9.70 | 9.64 | -2 | 1,091 | -0.18% |
|
| 2019/01/22 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 1,089 | 0.09% |
|
| 2019/01/21 | 1 | 9.60 | 0 | 0.00 | 9.54 | 1 | 1,095 | 0.09% |
|
| 2019/01/18 | 2 | 9.67 | 2 | 9.56 | 9.56 | 0 | 1,107 | 0.00% |
|
| 2018/12/27 | 3 | 9.91 | 5 | 9.77 | 9.77 | -2 | 1,247 | -0.16% |
|
| 2018/12/26 | 0 | 0.00 | 7 | 10.04 | 9.75 | -7 | 1,241 | -0.56% |
|
| 2018/12/25 | 6 | 10.43 | 22 | 10.52 | 10.30 | -16 | 1,209 | -1.32% |
|
| 2018/12/24 | 26 | 10.80 | 7 | 10.76 | 10.60 | 19 | 1,155 | 1.64% |
|
| 2018/12/22 | 36 | 10.48 | 36 | 10.40 | 10.35 | 0 | 1,047 | 0.00% |
|
| 2018/12/21 | 40 | 10.05 | 35 | 10.14 | 10.45 | 5 | 1,001 | 0.50% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 9.57 | 9.62 | -1 | 946 | -0.11% |
|
| 2018/12/06 | 1 | 9.51 | 0 | 0.00 | 9.50 | 1 | 959 | 0.10% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.51 | 9.53 | -1 | 1,572 | -0.06% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 9.34 | 9.38 | -2 | 1,589 | -0.13% |
|
| 2018/11/16 | 3 | 9.38 | 0 | 0.00 | 9.30 | 3 | 1,590 | 0.19% |
|
| 2018/11/05 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,749 | 0.11% |
|
| 2018/11/02 | 40 | 10.52 | 40 | 10.35 | 10.25 | 0 | 1,755 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 10.25 | 10.35 | -1 | 1,749 | -0.06% |
|
| 2018/10/31 | 1 | 9.60 | 0 | 0.00 | 9.56 | 1 | 1,732 | 0.06% |
|
| 2018/10/17 | 25 | 10.40 | 26 | 10.54 | 10.40 | -1 | 2,600 | -0.04% |
|
| 2018/10/12 | 1 | 9.96 | 0 | 0.00 | 9.91 | 1 | 2,664 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 2,883 | -0.03% |
|
| 2018/10/05 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 2,890 | 0.03% |
|
| 2018/09/28 | 2 | 12.80 | 2 | 12.95 | 12.75 | 0 | 3,015 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 12.70 | 12.55 | -2 | 3,462 | -0.06% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.55 | 12.65 | -1 | 3,499 | -0.03% |
|
| 2018/09/25 | 4 | 12.46 | 3 | 12.50 | 12.45 | 1 | 3,501 | 0.03% |
|
| 2018/09/21 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 3,509 | 0.03% |
|
| 2018/09/14 | 3 | 12.85 | 5 | 12.79 | 12.80 | -2 | 3,671 | -0.05% |
|
| 2018/09/13 | 4 | 12.54 | 3 | 12.60 | 12.45 | 1 | 3,700 | 0.03% |
|
| 2018/09/11 | 3 | 12.40 | 3 | 12.45 | 12.65 | 0 | 3,752 | 0.00% |
|
| 2018/09/10 | 15 | 12.48 | 4 | 13.05 | 12.35 | 11 | 3,756 | 0.29% |
|
| 2018/09/07 | 7 | 13.58 | 8 | 13.61 | 13.15 | -1 | 3,808 | -0.03% |
|
| 2018/09/06 | 3 | 13.85 | 3 | 13.70 | 13.95 | 0 | 3,792 | 0.00% |
|
| 2018/09/05 | 4 | 14.48 | 3 | 14.68 | 14.20 | 1 | 3,800 | 0.03% |
|
| 2018/09/03 | 1 | 14.15 | 4 | 14.28 | 14.30 | -3 | 3,806 | -0.08% |
|
| 2018/08/31 | 15 | 14.04 | 15 | 14.41 | 14.00 | 0 | 3,770 | 0.00% |
|
| 2018/08/30 | 40 | 13.97 | 40 | 13.96 | 13.85 | 0 | 3,686 | 0.00% |
|
| 2018/08/29 | 21 | 14.23 | 22 | 14.16 | 14.40 | -1 | 3,660 | -0.03% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 3,568 | -0.03% |
|
| 2018/08/27 | 1 | 12.75 | 13 | 13.00 | 13.10 | -12 | 3,589 | -0.33% |
|
| 2018/08/21 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 3,860 | 0.05% |
|
| 2018/08/15 | 6 | 13.77 | 6 | 13.85 | 13.80 | 0 | 3,977 | 0.00% |
|
| 2018/08/14 | 2 | 14.35 | 2 | 14.40 | 14.10 | 0 | 4,041 | 0.00% |
|
| 2018/08/13 | 12 | 14.18 | 2 | 14.60 | 14.35 | 10 | 4,102 | 0.24% |
|
| 2018/08/10 | 2 | 15.65 | 2 | 15.70 | 15.65 | 0 | 4,071 | 0.00% |
|
| 2018/08/09 | 2 | 15.50 | 2 | 15.70 | 15.65 | 0 | 4,101 | 0.00% |
|
| 2018/08/08 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 4,171 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 15.55 | 15.45 | -2 | 4,245 | -0.05% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 4,451 | -0.02% |
|
| 2018/08/02 | 3 | 15.80 | 3 | 15.60 | 15.80 | 0 | 4,597 | 0.00% |
|
| 2018/07/31 | 22 | 16.56 | 0 | 0.00 | 16.50 | 22 | 4,782 | 0.46% |
|
| 2018/07/30 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 4,844 | 0.02% |
|
| 2018/07/27 | 17 | 16.79 | 19 | 16.94 | 17.10 | -2 | 4,977 | -0.04% |
|
| 2018/07/26 | 27 | 17.02 | 51 | 16.83 | 16.65 | -24 | 4,929 | -0.49% |
|
| 2018/07/25 | 8 | 16.90 | 19 | 16.87 | 17.05 | -11 | 4,817 | -0.23% |
|
| 2018/07/24 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 4,673 | 0.11% |
|
| 2018/07/20 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 4,913 | 0.04% |
|
| 2018/07/19 | 24 | 15.87 | 20 | 16.05 | 15.60 | 4 | 5,042 | 0.08% |
|
| 2018/07/18 | 48 | 15.84 | 48 | 15.87 | 15.95 | 0 | 5,213 | 0.00% |
|
| 2018/07/17 | 5 | 15.71 | 4 | 15.58 | 15.60 | 1 | 5,226 | 0.02% |
|
| 2018/07/13 | 16 | 14.86 | 16 | 14.88 | 14.75 | 0 | 5,424 | 0.00% |
|
| 2018/07/12 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 5,536 | 0.02% |
|
| 2018/07/06 | 54 | 15.12 | 25 | 15.25 | 15.25 | 29 | 6,270 | 0.46% |
|
| 2018/07/05 | 487 | 15.61 | 535 | 15.53 | 15.75 | -48 | 6,463 | -0.74% |
大買/大賣/
|
| 2018/07/03 | 5 | 14.00 | 0 | 0.00 | 13.85 | 5 | 6,499 | 0.08% |
|
| 2018/06/27 | 21 | 15.39 | 20 | 15.55 | 15.15 | 1 | 8,423 | 0.01% |
|
| 2018/06/26 | 3 | 14.95 | 4 | 14.98 | 15.50 | -1 | 8,627 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 15.04 | 14.85 | -4 | 9,006 | -0.04% |
|
| 2018/06/20 | 4 | 16.40 | 3 | 16.38 | 16.00 | 1 | 10,062 | 0.01% |
|
| 2018/06/19 | 8 | 16.68 | 3 | 16.77 | 16.50 | 5 | 10,546 | 0.05% |
|
| 2018/06/15 | 12 | 17.08 | 6 | 17.18 | 16.95 | 6 | 11,596 | 0.05% |
|
| 2018/06/14 | 2 | 16.95 | 3 | 17.05 | 16.80 | -1 | 12,274 | -0.01% |
|
| 2018/06/12 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 12,583 | 0.01% |
|
| 2018/06/11 | 14 | 17.41 | 1 | 17.40 | 17.35 | 13 | 12,666 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 18.35 | 18.00 | -10 | 12,745 | -0.08% |
|
| 2018/06/07 | 2 | 18.05 | 2 | 18.10 | 18.05 | 0 | 13,005 | 0.00% |
|
| 2018/06/06 | 2 | 18.45 | 2 | 18.50 | 18.05 | 0 | 13,307 | 0.00% |
|
| 2018/06/05 | 31 | 18.15 | 30 | 18.17 | 18.20 | 1 | 13,595 | 0.01% |
|
| 2018/06/01 | 2 | 17.75 | 2 | 17.85 | 17.70 | 0 | 14,577 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 17.78 | 17.70 | -5 | 15,099 | -0.03% |
|
| 2018/05/30 | 9 | 17.55 | 2 | 17.65 | 18.00 | 7 | 15,866 | 0.04% |
|
| 2018/05/29 | 4 | 17.45 | 8 | 17.21 | 17.20 | -4 | 16,729 | -0.02% |
|
| 2018/05/28 | 7 | 17.97 | 3 | 18.03 | 17.70 | 4 | 17,252 | 0.02% |
|
| 2018/05/25 | 2 | 18.25 | 2 | 18.40 | 18.05 | 0 | 18,008 | 0.00% |
|
| 2018/05/24 | 2 | 18.15 | 12 | 18.17 | 18.20 | -10 | 18,899 | -0.05% |
|
| 2018/05/23 | 26 | 18.23 | 25 | 18.29 | 18.25 | 1 | 19,473 | 0.01% |
|
| 2018/05/22 | 8 | 19.31 | 8 | 19.43 | 19.05 | 0 | 19,658 | 0.00% |
|
| 2018/05/21 | 12 | 19.05 | 13 | 18.87 | 19.00 | -1 | 19,665 | -0.01% |
|
| 2018/05/18 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 19,652 | 0.01% |
|
| 2018/05/17 | 1 | 19.10 | 16 | 18.81 | 18.65 | -15 | 19,691 | -0.08% |
|
| 2018/05/16 | 14 | 19.21 | 14 | 18.99 | 18.90 | 0 | 19,711 | 0.00% |
|
| 2018/05/14 | 16 | 18.35 | 9 | 18.31 | 18.30 | 7 | 19,746 | 0.04% |
|
| 2018/05/11 | 3 | 19.37 | 46 | 19.06 | 19.00 | -43 | 19,723 | -0.22% |
|
| 2018/05/10 | 35 | 20.55 | 54 | 20.23 | 20.10 | -19 | 19,658 | -0.10% |
|
| 2018/05/09 | 21 | 20.59 | 21 | 20.74 | 20.20 | 0 | 19,617 | 0.00% |
|
| 2018/05/08 | 18 | 20.06 | 18 | 19.93 | 19.70 | 0 | 19,609 | 0.00% |
|
| 2018/05/07 | 21 | 20.13 | 21 | 20.28 | 19.70 | 0 | 19,730 | 0.00% |
|
| 2018/05/04 | 42 | 20.24 | 33 | 20.22 | 20.20 | 9 | 20,048 | 0.04% |
|
| 2018/05/02 | 90 | 20.19 | 32 | 20.05 | 19.50 | 58 | 20,180 | 0.29% |
|
| 2018/04/30 | 160 | 20.06 | 234 | 20.01 | 20.25 | -74 | 20,813 | -0.36% |
大買/大賣/
|
| 2018/04/27 | 83 | 19.83 | 83 | 20.02 | 20.50 | 0 | 21,028 | 0.00% |
|
| 2018/04/26 | 10 | 18.87 | 10 | 20.15 | 18.65 | 0 | 21,311 | 0.00% |
|
| 2018/04/25 | 3 | 20.30 | 5 | 20.31 | 20.20 | -2 | 21,444 | -0.01% |
|
| 2018/04/24 | 11 | 20.49 | 9 | 21.08 | 19.70 | 2 | 21,421 | 0.01% |
|
| 2018/04/23 | 22 | 22.54 | 21 | 22.53 | 21.75 | 1 | 21,234 | 0.00% |
|
| 2018/04/20 | 22 | 22.30 | 11 | 21.88 | 21.90 | 11 | 21,144 | 0.05% |
|
| 2018/04/19 | 13 | 23.08 | 33 | 22.90 | 22.80 | -20 | 21,078 | -0.09% |
|
| 2018/04/18 | 41 | 22.02 | 28 | 22.33 | 22.15 | 13 | 21,106 | 0.06% |
|
| 2018/04/17 | 3 | 22.13 | 2 | 22.40 | 21.00 | 1 | 21,294 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 22.50 | 22.10 | -5 | 21,233 | -0.02% |
|
| 2018/04/13 | 33 | 23.69 | 33 | 23.70 | 23.15 | 0 | 21,163 | 0.00% |
|
| 2018/04/12 | 37 | 23.48 | 27 | 23.33 | 23.10 | 10 | 20,778 | 0.05% |
|
| 2018/04/11 | 64 | 22.99 | 34 | 22.98 | 22.95 | 30 | 20,546 | 0.15% |
|
| 2018/04/10 | 89 | 23.32 | 48 | 23.46 | 23.00 | 41 | 20,305 | 0.20% |
|
| 2018/04/09 | 129 | 24.58 | 152 | 24.85 | 24.20 | -23 | 20,075 | -0.11% |
大買/大賣/
|
| 2018/04/03 | 124 | 24.04 | 107 | 24.26 | 24.80 | 17 | 19,766 | 0.09% |
大買/大賣/
|
| 2018/04/02 | 417 | 25.15 | 389 | 25.07 | 24.20 | 28 | 19,384 | 0.14% |
大買/大賣/
|
| 2018/03/31 | 96 | 22.76 | 108 | 22.90 | 23.90 | -12 | 18,544 | -0.06% |
大賣/
|
| 2018/03/30 | 146 | 22.51 | 97 | 22.57 | 22.20 | 49 | 18,169 | 0.27% |
大買/
|
| 2018/03/29 | 103 | 23.88 | 115 | 23.87 | 23.45 | -12 | 17,840 | -0.07% |
大買/大賣/
|
| 2018/03/28 | 49 | 23.49 | 36 | 23.49 | 23.60 | 13 | 17,599 | 0.07% |
|
| 2018/03/27 | 90 | 23.22 | 86 | 23.20 | 23.30 | 4 | 17,423 | 0.02% |
|
| 2018/03/26 | 121 | 23.98 | 177 | 23.62 | 23.20 | -56 | 17,178 | -0.33% |
大買/大賣/
|
| 2018/03/23 | 134 | 23.67 | 180 | 23.72 | 24.30 | -46 | 16,765 | -0.27% |
大買/大賣/
|
| 2018/03/22 | 179 | 24.42 | 172 | 23.94 | 23.20 | 7 | 16,108 | 0.04% |
大買/大賣/
|
| 2018/03/21 | 1,137 | 26.69 | 1,136 | 26.53 | 25.45 | 1 | 15,576 | 0.01% |
大買/大賣/
|
| 2018/03/20 | 136 | 25.30 | 152 | 25.40 | 25.75 | -16 | 14,514 | -0.11% |
大買/大賣/
|
| 2018/03/19 | 26 | 22.96 | 26 | 22.93 | 23.45 | 0 | 13,762 | 0.00% |
|
| 2018/03/16 | 3 | 21.05 | 0 | 0.00 | 21.35 | 3 | 13,532 | 0.02% |
|
| 2018/03/15 | 2 | 21.40 | 5 | 21.70 | 21.60 | -3 | 13,522 | -0.02% |
|
| 2018/03/13 | 44 | 22.91 | 46 | 23.10 | 23.10 | -2 | 13,352 | -0.01% |
|
| 2018/03/12 | 16 | 21.43 | 9 | 21.42 | 22.05 | 7 | 13,259 | 0.05% |
|
| 2018/03/09 | 13 | 23.83 | 11 | 23.34 | 22.95 | 2 | 13,083 | 0.02% |
|
| 2018/03/08 | 54 | 27.06 | 38 | 27.35 | 25.45 | 16 | 12,833 | 0.12% |
|
| 2018/03/07 | 35 | 28.14 | 43 | 28.00 | 28.25 | -8 | 12,386 | -0.06% |
|
| 2018/03/06 | 125 | 24.58 | 28 | 25.22 | 25.70 | 97 | 12,016 | 0.81% |
大買/
|
| 2018/03/05 | 298 | 23.01 | 372 | 23.07 | 23.40 | -74 | 11,526 | -0.64% |
大買/大賣/
|
| 2018/03/02 | 151 | 20.54 | 167 | 20.62 | 21.30 | -16 | 10,741 | -0.15% |
大買/大賣/
|
| 2018/03/01 | 107 | 19.22 | 83 | 19.29 | 19.40 | 24 | 9,776 | 0.25% |
大買/
|
| 2018/02/27 | 392 | 19.34 | 390 | 19.78 | 19.85 | 2 | 9,232 | 0.02% |
大買/大賣/
|
| 2018/02/26 | 64 | 20.15 | 78 | 19.99 | 20.40 | -14 | 8,440 | -0.17% |
|
| 2018/02/23 | 65 | 18.25 | 64 | 18.39 | 18.55 | 1 | 7,520 | 0.01% |
|
| 2018/02/22 | 31 | 16.78 | 47 | 16.85 | 16.90 | -16 | 6,916 | -0.23% |
|
| 2018/02/21 | 6 | 15.86 | 6 | 15.91 | 16.10 | 0 | 6,658 | 0.00% |
|
| 2018/02/12 | 58 | 14.92 | 13 | 14.90 | 14.65 | 45 | 6,559 | 0.69% |
|
| 2018/02/08 | 30 | 15.00 | 1 | 15.10 | 14.95 | 29 | 6,398 | 0.45% |
|
| 2018/02/07 | 17 | 15.74 | 49 | 15.59 | 15.30 | -32 | 6,356 | -0.50% |
|
| 2018/02/06 | 7 | 16.13 | 10 | 16.08 | 15.35 | -3 | 6,289 | -0.05% |
|
| 2018/02/05 | 19 | 16.89 | 0 | 0.00 | 17.05 | 19 | 6,203 | 0.31% |
|
| 2018/02/02 | 1 | 17.50 | 20 | 17.30 | 17.30 | -19 | 6,130 | -0.31% |
|
| 2018/02/01 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 6,086 | 0.02% |
|
| 2018/01/31 | 30 | 17.62 | 50 | 17.31 | 18.00 | -20 | 5,977 | -0.33% |
|
| 2018/01/30 | 19 | 17.67 | 21 | 17.48 | 17.40 | -2 | 5,781 | -0.03% |
|
| 2018/01/29 | 56 | 18.70 | 50 | 18.55 | 18.50 | 6 | 5,603 | 0.11% |
|
| 2018/01/26 | 25 | 17.60 | 27 | 17.52 | 17.60 | -2 | 5,201 | -0.04% |
|
| 2018/01/25 | 42 | 17.37 | 24 | 17.50 | 17.65 | 18 | 5,043 | 0.36% |
|
| 2018/01/24 | 240 | 18.00 | 244 | 18.12 | 17.65 | -4 | 4,932 | -0.08% |
大買/大賣/
|
| 2018/01/23 | 124 | 17.49 | 126 | 17.36 | 17.20 | -2 | 4,276 | -0.05% |
大買/大賣/
|
| 2018/01/22 | 96 | 17.11 | 92 | 17.09 | 17.35 | 4 | 3,898 | 0.10% |
|
| 2018/01/19 | 15 | 16.07 | 24 | 16.08 | 15.80 | -9 | 3,421 | -0.26% |
|
| 2018/01/18 | 3 | 15.10 | 8 | 15.20 | 14.90 | -5 | 3,179 | -0.16% |
|
| 2018/01/15 | 20 | 14.66 | 6 | 14.45 | 14.45 | 14 | 3,015 | 0.46% |
|
| 2018/01/12 | 67 | 15.62 | 70 | 15.43 | 15.00 | -3 | 2,958 | -0.10% |
|
| 2018/01/11 | 18 | 14.96 | 29 | 15.15 | 15.45 | -11 | 2,714 | -0.41% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,541 | -0.04% |
|
| 2018/01/03 | 3 | 13.30 | 3 | 13.40 | 13.30 | 0 | 2,519 | 0.00% |
|