新巨 (2420)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	71.90	0	0.00	71.90	5	1,010	0.49%
2024/06/20	3	69.37	5	69.14	69.30	-2	986	-0.20%
2024/06/19	10	68.51	6	68.40	67.70	4	967	0.41%
2024/06/18	9	69.73	0	0.00	68.70	9	956	0.94%
2024/06/17	1	67.90	7	67.00	67.90	-6	912	-0.66%
2024/06/14	13	68.78	5	69.10	67.70	8	915	0.87%
2024/06/13	21	66.09	2	67.86	67.60	19	876	2.17%
2024/06/12	30	63.37	0	0.00	63.50	30	817	3.67%
2024/06/11	0	0.00	10	62.70	63.30	-10	814	-1.23%
2024/06/07	0	63.30	0	0.00	62.90	0	811	0.00%
2024/06/04	0	62.55	0	0.00	62.30	0	822	0.00%
2024/05/31	0	63.00	0	0.00	62.10	0	826	0.00%
2024/05/30	1	64.40	1	63.30	62.60	0	827	0.00%
2024/05/29	0	0.00	2	65.30	63.00	-2	814	-0.25%
2024/05/28	2	67.20	0	0.00	65.90	2	780	0.26%
2024/05/27	5	69.00	2	66.70	66.40	3	771	0.39%
2024/05/24	0	0.00	1	69.60	68.60	-1	738	-0.14%
2024/05/23	11	67.83	15	67.56	67.70	-4	685	-0.59%
2024/05/22	6	64.36	3	62.23	64.50	3	523	0.58%
2024/05/21	0	58.90	0	0.00	58.70	0	469	0.00%
2024/05/13	0	0.00	2	57.55	57.80	-2	471	-0.42%
2024/05/07	0	0.00	2	58.50	58.90	-2	427	-0.47%
2024/05/06	1	58.30	0	0.00	58.30	1	417	0.24%
2024/05/03	1	55.60	0	0.00	55.20	1	400	0.25%
2024/04/15	0	0.00	2	55.30	55.20	-2	378	-0.53%
2024/04/12	0	0.00	1	54.50	55.00	-1	373	-0.27%
2024/03/19	1	54.20	0	0.00	54.20	1	329	0.30%
2024/03/08	0	0.00	2	52.45	51.90	-2	302	-0.66%
2024/03/07	2	53.50	0	0.00	53.50	2	298	0.67%
2024/02/27	0	0.00	1	52.00	51.10	-1	251	-0.40%
2024/02/23	1	51.70	0	0.00	51.70	1	227	0.44%
2024/01/17	0	0.00	0.1	47.10	47.40	-0.1	197	-0.07%
2023/11/21	0	0.00	2	48.08	47.85	-2	249	-0.80%
2023/11/16	0	0.00	2	47.90	48.00	-2	261	-0.77%
2023/11/09	0	0.00	0.1	47.50	47.50	-0.1	269	-0.05%
2023/10/30	0	0.00	2	45.43	45.20	-2	325	-0.61%
2023/10/26	1	45.55	0	0.00	45.20	1	382	0.26%
2023/10/24	1	45.00	0	0.00	45.15	1	401	0.25%
2023/10/23	0	0.00	1	44.75	44.95	-1	434	-0.23%
2023/10/20	1	45.20	0	0.00	44.90	1	465	0.21%
2023/09/12	0.1	44.80	0	0.00	44.70	0.1	493	0.01%
2023/09/11	0	45.05	0	0.00	44.85	0	494	0.00%
2023/09/07	0	0.00	1	46.70	46.60	-1	488	-0.20%
2023/08/29	0	44.70	0	0.00	44.80	0	502	0.01%
2023/08/28	0	44.45	0	0.00	44.45	0	503	0.01%
2023/08/25	0	45.05	0	0.00	44.80	0	500	0.00%
2023/08/23	0.1	45.00	0	0.00	44.90	0.1	500	0.01%
2023/08/22	0.1	45.40	0	0.00	44.95	0.1	496	0.02%
2023/08/16	1	46.15	0	0.00	46.25	1	484	0.21%
2023/07/25	0	0.00	1	50.20	50.30	-1	331	-0.30%
2023/07/24	1	49.35	0	0.00	49.65	1	300	0.33%
2023/07/18	0	0.00	1	48.40	48.45	-1	283	-0.35%
2023/07/07	0	0.00	6	47.10	47.50	-6	272	-2.20%
2023/05/11	0	0.00	2	44.40	44.30	-2	294	-0.68%
2023/05/08	2	45.25	0	0.00	45.30	2	273	0.73%
2023/04/11	0	0.00	1	44.10	44.20	-1	194	-0.51%
2023/04/07	6	43.95	0	0.00	43.95	6	190	3.15%
2023/04/06	0	44.05	0	0.00	43.80	0	187	0.00%
2023/03/06	0	0.00	1	43.60	43.70	-1	114	-0.87%
2022/12/28	0	0.00	0	39.70	39.25	0	126	-0.02%
2022/12/23	0	0.00	0	39.40	39.45	0	131	0.00%
2022/12/09	0	39.55	0	0.00	39.45	0	147	0.00%
2022/09/28	0	0.00	3	38.80	38.75	-3	171	-1.75%
2022/09/01	1	40.90	0	0.00	40.95	1	164	0.61%
2022/08/29	1	41.10	0	0.00	41.10	1	160	0.62%
2022/08/26	1	43.70	0	0.00	43.95	1	150	0.67%
2022/06/16	0	43.10	0	0.00	42.90	0	159	0.02%
2022/04/15	0	0.00	3	43.02	43.05	-3	283	-1.06%
2022/04/14	5	43.35	0	0.00	43.30	5	289	1.73%
2022/04/13	0	0.00	2	43.65	43.65	-2	293	-0.68%
2022/03/28	2	43.05	2	43.35	43.50	0	338	0.00%
2022/03/23	3	43.67	0	0.00	43.55	3	358	0.84%
2022/03/22	2	43.85	0	0.00	43.90	2	359	0.56%
2022/02/15	0	0.00	2	42.45	42.30	-2	660	-0.30%
2022/01/06	0	0.00	1	43.90	43.90	-1	891	-0.11%
2021/12/28	0	0.00	1	44.65	44.80	-1	906	-0.11%
2021/12/14	0	0.00	3	46.45	46.60	-3	1,090	-0.28%
2021/12/13	1	47.80	0	0.00	47.35	1	1,084	0.09%
2021/12/10	0	0.00	7	48.39	47.95	-7	1,074	-0.65%
2021/12/09	0	0.00	8	48.54	47.60	-8	1,060	-0.75%
2021/12/08	9	48.15	11	47.37	48.15	-2	1,052	-0.19%
2021/12/07	12	48.00	3	47.77	47.75	9	1,042	0.86%
2021/12/06	4	47.28	19	47.30	47.20	-15	1,016	-1.48%
2021/12/03	1	46.45	2	45.90	46.55	-1	985	-0.10%
2021/12/02	19	46.22	2	46.33	45.90	17	982	1.73%
2021/12/01	2	46.75	0	0.00	47.00	2	978	0.20%
2021/11/30	3	47.30	4	47.13	46.95	-1	977	-0.10%
2021/11/29	2	46.13	4	45.83	46.90	-2	953	-0.21%
2021/11/26	4	46.21	5	46.32	46.95	-1	935	-0.11%
2021/11/24	6	46.34	0	0.00	47.20	6	911	0.66%
2021/11/23	1	45.65	8	45.58	45.35	-7	872	-0.80%
2021/11/22	9	44.92	1	45.00	45.20	8	857	0.93%
2021/11/19	0	0.00	21	44.44	45.15	-21	846	-2.48%
2021/11/16	1	43.60	0	0.00	43.80	1	810	0.12%
2021/11/11	9	42.80	3	43.00	42.30	6	811	0.74%
2021/11/09	13	43.68	0	0.00	43.30	13	806	1.61%
2021/11/08	3	45.00	0	0.00	44.80	3	794	0.38%
2021/11/02	0	0.00	6	41.85	41.90	-6	722	-0.83%
2021/11/01	0	0.00	3	41.55	41.60	-3	709	-0.42%
2021/10/20	3	39.20	0	0.00	39.20	3	711	0.42%
2021/10/14	2	41.70	0	0.00	41.80	2	660	0.30%
2021/10/04	16	42.05	12	42.05	41.65	4	811	0.49%
2021/10/01	0	0.00	3	42.37	41.15	-3	807	-0.37%
2021/09/29	0	0.00	72	43.29	43.10	-72	777	-9.26%
2021/09/28	15	44.79	7	45.22	45.20	8	753	1.06%
2021/09/27	5	44.32	5	43.80	43.75	0	685	0.00%
2021/09/24	6	43.52	2	43.70	43.95	4	644	0.62%
2021/09/22	2	41.25	0	0.00	41.30	2	610	0.33%
2021/09/06	2	41.40	0	0.00	41.05	2	609	0.33%
2021/08/31	0	0.00	1	41.20	41.15	-1	603	-0.17%
2021/08/30	1	40.70	0	0.00	40.95	1	600	0.17%
2021/08/04	21	41.70	0	0.00	41.55	21	590	3.56%
2021/07/22	0	0.00	20	41.28	41.10	-20	590	-3.39%
2021/07/16	21	41.20	0	0.00	41.90	21	605	3.47%
2021/07/15	21	40.78	0	0.00	40.75	21	598	3.51%
2021/07/14	3	40.80	3	40.85	40.80	0	603	0.00%
2021/07/12	3	41.50	3	41.07	41.50	0	564	0.00%
2021/06/18	20	38.00	0	0.00	37.95	20	540	3.70%
2021/06/09	0	0.00	1	37.40	37.45	-1	581	-0.17%
2021/05/28	3	36.80	0	0.00	36.90	3	662	0.45%
2021/05/26	3	36.40	0	0.00	36.40	3	686	0.44%
2021/05/10	0	0.00	2	38.10	38.10	-2	696	-0.29%
2021/04/27	2	39.93	0	0.00	39.85	2	651	0.31%
2021/04/26	0	0.00	4	39.13	39.35	-4	637	-0.63%
2021/04/23	4	38.43	0	0.00	38.60	4	625	0.64%
2021/03/22	4	37.30	4	37.10	37.10	0	477	0.00%
2021/02/24	0	0.00	1	34.05	34.70	-1	285	-0.35%
2021/02/23	1	33.80	0	0.00	34.10	1	275	0.36%
2021/01/06	0	0.00	1	33.80	33.90	-1	239	-0.42%
2021/01/05	1	34.70	0	0.00	34.40	1	231	0.43%
2020/12/17	0	0.00	2	33.45	33.40	-2	201	-0.99%
2020/12/15	0	0.00	1	33.55	33.35	-1	201	-0.50%
2020/11/19	0	0.00	2	33.20	33.20	-2	304	-0.66%
2020/11/17	2	33.00	0	0.00	33.00	2	306	0.65%
2020/09/11	0	0.00	40	32.52	32.55	-40	382	-10.46%
2020/09/10	40	34.86	1	35.00	34.85	39	369	10.56%
2020/09/04	1	35.00	3	34.85	34.80	-2	359	-0.56%
2020/08/31	4	35.44	0	0.00	35.35	4	321	1.25%
2020/08/20	0	0.00	1	34.10	34.15	-1	306	-0.33%
2020/08/18	1	35.05	0	0.00	35.15	1	295	0.34%
2020/05/20	0	0.00	1	33.70	33.70	-1	542	-0.18%
2020/05/04	9	35.64	8	36.23	35.20	1	480	0.21%
2020/04/30	10	35.95	10	35.95	35.95	0	420	0.00%
2020/04/09	3	30.00	0	0.00	30.20	3	376	0.80%
2020/04/01	1	28.70	0	0.00	28.90	1	367	0.27%
2020/03/13	6	29.85	0	0.00	30.65	6	310	1.93%
2020/03/11	3	33.70	0	0.00	33.70	3	272	1.10%
2020/03/10	0	0.00	2	33.95	34.70	-2	252	-0.79%
2020/03/09	1	35.05	0	0.00	34.80	1	244	0.41%
2020/02/06	0	0.00	4	36.00	36.15	-4	254	-1.57%
2020/01/30	1	34.95	3	34.48	35.15	-2	257	-0.78%
2020/01/20	0	0.00	4	36.45	36.55	-4	245	-1.63%
2020/01/13	0	0.00	1	36.15	36.45	-1	239	-0.42%
2020/01/10	1	35.90	0	0.00	35.85	1	235	0.43%
2019/12/17	6	36.02	0	0.00	36.30	6	244	2.45%
2019/12/11	1	35.80	0	0.00	35.80	1	246	0.40%
2019/12/09	0	0.00	0.1	36.50	36.00	-0.1	243	-0.05%
2019/12/02	0	0.00	2	36.00	36.25	-2	246	-0.81%
2019/11/21	0	0.00	0.8	36.30	36.30	-0.8	242	-0.33%
2019/09/26	2	34.90	0	0.00	34.70	2	468	0.43%
2019/07/22	0	0.00	7	38.72	38.80	-7	393	-1.78%
2019/07/19	3	38.60	0	0.00	38.60	3	391	0.77%
2019/07/18	4	38.49	0	0.00	38.40	4	391	1.02%
2019/07/08	10	38.10	10	38.30	38.10	0	345	0.00%
2019/07/05	1	38.25	1	38.25	38.30	0	340	0.00%
2019/07/03	0	0.00	1	37.00	37.00	-1	308	-0.32%
2019/07/01	4	37.00	0	0.00	37.05	4	312	1.28%
2019/06/27	1	37.10	0	0.00	36.95	1	318	0.31%
2019/06/17	18	36.45	0	0.00	36.40	18	374	4.80%
2019/05/16	0	0.00	18	36.75	36.90	-18	412	-4.37%
2019/05/15	0	0.00	1	36.45	36.50	-1	402	-0.25%
2019/05/08	1	35.80	0	0.00	35.85	1	384	0.26%
2019/04/17	1	36.05	0	0.00	36.30	1	337	0.30%
2019/03/29	0	0.00	14	37.04	37.10	-14	275	-5.09%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/22	14	38.00	0	0.00	37.20	14	247	5.65%
2019/01/29	2	32.75	0	0.00	32.95	2	111	1.79%
2018/11/27	1	31.15	0	0.00	31.10	1	294	0.34%
2018/11/23	0	0.00	1	31.20	31.20	-1	313	-0.32%
2018/10/11	1	30.95	0	0.00	30.00	1	372	0.27%
2018/09/14	0	0.00	1	32.80	32.95	-1	342	-0.29%
2018/09/13	1	31.35	0	0.00	31.70	1	333	0.30%
2018/09/10	1	31.90	0	0.00	31.80	1	313	0.32%
2018/07/23	1	35.00	0	0.00	34.95	1	179	0.56%