聯昌 (2431)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
188張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	13.25	0	0.00	13.15	2	1,423	0.14%
2024/04/10	2	13.75	0	0.00	13.65	2	1,410	0.14%
2024/03/25	0	12.95	0	0.00	13.10	0	1,331	0.00%
2024/03/18	3	12.75	0	0.00	12.80	3	1,294	0.23%
2024/03/15	0	0.00	1	12.85	13.15	-1	1,288	-0.08%
2024/03/13	0	0.00	2	13.30	13.10	-2	1,257	-0.16%
2024/03/08	0	0.00	6	14.20	13.80	-6	1,207	-0.50%
2024/03/06	10	14.70	0	0.00	14.70	10	1,151	0.87%
2024/03/05	0	0.00	4	14.45	14.25	-4	1,120	-0.36%
2024/03/04	3	14.55	0	0.00	14.25	3	1,095	0.27%
2024/02/29	12	14.77	8	14.98	14.60	4	1,037	0.39%
2024/02/27	2	14.10	0	0.00	14.15	2	912	0.22%
2024/02/26	8	14.23	5	13.95	14.05	3	884	0.34%
2024/02/23	5	14.15	0	0.00	14.15	5	864	0.58%
2024/02/20	0	0.00	3	14.05	13.90	-3	783	-0.38%
2024/02/16	3	12.90	0	0.00	12.90	3	597	0.50%
2024/02/02	0	0.00	5	12.65	12.70	-5	542	-0.92%
2024/02/01	3	12.87	1	13.05	12.75	2	519	0.38%
2024/01/31	2	12.65	0	0.00	12.65	2	467	0.43%
2024/01/30	1	12.75	1	12.65	12.55	0	456	0.00%
2024/01/26	4	13.03	3	12.75	12.55	1	368	0.27%
2023/12/12	5	11.15	0	0.00	11.20	5	101	4.93%
2023/11/24	0	0.00	1	11.25	11.40	-1	99	-1.01%
2023/11/17	1	10.85	0	0.00	10.85	1	97	1.02%
2023/07/05	0	0.00	0	12.05	11.95	0	685	0.00%
2023/06/30	0	0.00	3	11.90	12.00	-3	683	-0.44%
2023/06/27	1	11.85	0	0.00	11.85	1	690	0.14%
2023/06/21	2	12.70	2	12.65	12.60	0	714	0.00%
2023/06/19	2	12.55	0	0.00	12.55	2	706	0.28%
2023/05/30	0	0.00	1	12.00	11.65	-1	526	-0.19%
2023/05/29	2	12.03	1	12.10	11.90	1	516	0.19%
2023/05/02	0	0.00	0	11.60	11.55	0	334	0.00%
2023/04/14	0	0.00	0	11.20	11.25	0	278	0.00%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/28	0	0.00	3	10.70	10.75	-3	224	-1.33%
2023/03/27	0	11.00	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.95	0	0.00	10.60	0	191	0.00%
2023/03/16	3	10.10	0	0.00	10.10	3	163	1.84%
2022/12/29	0	0.00	0.1	9.97	9.95	-0.1	147	-0.06%
2022/07/14	0	0.00	20	10.10	10.15	-20	202	-9.87%
2022/07/07	0	0.00	22	10.05	10.15	-22	210	-10.47%
2022/06/16	0.1	11.05	0	0.00	10.80	0.1	318	0.03%
2022/06/01	0	11.30	0	0.00	11.20	0	317	0.00%
2022/05/18	2	11.05	0	0.00	11.00	2	287	0.69%
2022/05/03	0	0.00	3	11.35	11.40	-3	302	-0.99%
2022/04/26	5	11.75	0	0.00	11.70	5	311	1.60%
2022/04/11	4	11.75	0	0.00	11.75	4	384	1.04%
2022/04/07	1	11.95	2	11.85	11.70	-1	754	-0.13%
2022/03/31	10	12.28	0	0.00	12.15	10	855	1.17%
2022/03/24	17	12.12	15	12.20	12.05	2	1,914	0.10%
2022/03/23	5	12.20	0	0.00	12.45	5	1,879	0.27%
2022/02/22	18	11.77	0	0.00	11.65	18	2,535	0.71%
2022/01/06	0	0.00	1	13.80	13.75	-1	2,699	-0.04%
2022/01/05	0	0.00	2	14.05	13.90	-2	2,691	-0.07%
2022/01/04	0	0.00	1	14.10	14.20	-1	2,680	-0.04%
2022/01/03	9	14.39	6	14.40	14.25	3	2,659	0.11%
2021/12/23	0	0.00	7	14.50	14.15	-7	2,174	-0.32%
2021/12/22	31	14.23	13	14.14	14.10	18	1,952	0.92%
2021/12/21	2	13.50	12	13.64	13.30	-10	1,448	-0.69%
2021/12/20	10	12.70	0	0.00	13.40	10	1,133	0.88%
2021/12/06	0	0.00	1	13.05	12.85	-1	778	-0.13%
2021/12/02	1	13.00	0	0.00	12.90	1	651	0.15%
2021/11/25	5	13.35	5	13.15	12.95	0	571	0.00%
2021/11/23	0	0.00	8	12.70	12.70	-8	519	-1.54%
2021/10/12	0	0.00	2	10.45	10.50	-2	524	-0.38%
2021/09/15	10	11.40	0	0.00	11.35	10	1,460	0.68%
2021/09/06	0	0.00	2	12.10	11.90	-2	1,538	-0.13%
2021/07/21	0	0.00	8	13.90	13.50	-8	2,400	-0.33%
2021/07/16	0	0.00	2	14.45	14.30	-2	2,507	-0.08%
2021/07/15	3	14.45	0	0.00	14.60	3	2,617	0.11%
2021/07/14	48	15.37	40	15.00	14.45	8	2,665	0.30%
2021/07/13	1	14.80	3	14.90	14.90	-2	2,415	-0.08%
2021/07/12	44	15.19	13	15.34	15.30	31	2,406	1.29%
2021/07/08	7	14.71	8	14.38	14.55	-1	2,377	-0.04%
2021/07/07	0	0.00	1	14.35	14.35	-1	2,426	-0.04%
2021/07/06	4	15.04	0	0.00	14.65	4	2,471	0.16%
2021/06/30	10	14.50	0	0.00	14.35	10	2,255	0.44%
2021/06/07	3	14.50	0	0.00	14.60	3	2,425	0.12%
2021/06/03	2	14.90	0	0.00	14.90	2	2,413	0.08%
2021/06/01	0	0.00	6	14.90	14.90	-6	2,373	-0.25%
2021/05/31	6	14.79	6	14.86	14.80	0	2,351	0.00%
2021/05/27	0	0.00	10	15.20	14.50	-10	2,281	-0.44%
2021/05/26	21	14.64	11	14.27	15.05	10	2,210	0.45%
2021/05/24	0	0.00	12	13.50	13.50	-12	2,166	-0.55%
2021/05/20	10	12.80	0	0.00	12.70	10	2,138	0.47%
2021/05/17	0	0.00	6	11.70	11.60	-6	2,092	-0.29%
2021/05/14	9	12.03	16	11.97	11.95	-7	2,063	-0.34%
2021/05/13	5	11.75	13	11.78	11.75	-8	2,041	-0.39%
2021/05/12	3	11.93	2	11.50	11.50	1	2,004	0.05%
2021/05/06	6	13.30	0	0.00	13.10	6	1,613	0.37%
2021/05/03	0	0.00	32	14.67	13.85	-32	1,581	-2.02%
2021/04/28	32	15.65	0	0.00	15.65	32	1,547	2.07%
2021/04/22	0	0.00	1	15.60	14.60	-1	1,514	-0.07%
2021/04/21	60	15.54	60	15.83	15.80	0	1,379	0.00%
2021/04/20	0	0.00	10	15.80	16.10	-10	1,258	-0.79%
2021/04/19	0	14.90	0	0.00	14.65	0	1,214	0.00%
2021/04/16	0	0.00	8	14.32	14.20	-8	1,210	-0.66%
2021/04/14	4	14.05	26	13.87	14.00	-22	1,167	-1.88%
2021/04/13	1	14.10	2	14.00	13.70	-1	1,146	-0.09%
2021/04/12	4	13.83	0	0.00	13.85	4	1,108	0.36%
2021/04/09	9	13.00	19	13.24	13.35	-10	1,049	-0.95%
2021/04/08	11	13.00	52	13.09	13.00	-41	1,022	-4.01%
2021/04/07	1	12.85	1	13.05	12.85	0	1,005	0.00%
2021/04/01	0	0.00	1	12.45	12.45	-1	993	-0.10%
2021/03/29	17	12.43	15	12.50	12.25	2	1,319	0.15%
2021/03/10	0	11.10	0	0.00	10.80	0	1,171	0.00%
2021/03/08	0	0.00	2	10.85	10.75	-2	1,351	-0.15%
2021/03/02	0	0.00	3	11.05	10.90	-3	1,611	-0.19%
2021/02/25	3	11.40	0	0.00	11.25	3	1,789	0.17%
2021/01/26	10	11.05	10	11.20	10.85	0	2,077	0.00%
2021/01/11	4	12.34	0	0.00	12.45	4	2,200	0.18%
2021/01/07	8	12.19	6	12.10	12.15	2	2,366	0.08%
2021/01/06	18	12.16	0	0.00	12.10	18	2,396	0.75%
2020/12/07	0	0.00	4	12.60	12.50	-4	2,433	-0.16%
2020/12/03	46	13.05	22	13.02	13.00	24	2,436	0.98%
2020/12/02	13	12.73	0	0.00	12.75	13	2,363	0.55%
2020/12/01	23	12.75	40	12.90	12.75	-17	2,385	-0.71%
2020/11/30	10	12.40	0	0.00	12.40	10	2,351	0.43%
2020/11/27	20	12.70	20	12.50	12.70	0	2,373	0.00%
2020/11/26	20	12.30	27	12.45	12.30	-7	2,321	-0.30%
2020/11/25	34	12.26	17	12.25	12.10	17	2,271	0.75%
2020/11/24	24	12.19	4	12.05	12.00	20	2,208	0.91%
2020/11/17	0	0.00	25	11.08	11.15	-25	2,019	-1.24%
2020/11/09	10	10.75	0	0.00	10.75	10	1,877	0.53%
2020/11/05	15	10.85	0	0.00	10.80	15	1,893	0.79%
2020/10/15	1	12.00	1	11.20	11.30	0	1,813	0.00%
2020/10/14	1	11.00	0	0.00	11.00	1	1,745	0.06%
2020/09/15	3	11.70	3	11.10	11.10	0	1,783	0.00%
2020/09/10	1	10.95	1	11.00	11.00	0	1,212	0.00%
2020/09/08	3	10.75	5	10.97	10.75	-2	1,146	-0.17%
2020/09/07	2	11.75	7	11.79	11.05	-5	1,118	-0.45%
2020/09/04	4	11.49	2	11.18	11.55	2	1,067	0.19%
2020/09/03	3	10.72	0	0.00	11.10	3	1,009	0.30%
2020/09/02	4	10.40	5	10.26	10.30	-1	944	-0.11%
2020/08/17	0	0.00	20	9.99	9.83	-20	917	-2.18%
2020/08/10	1	9.62	0	0.00	9.65	1	886	0.11%
2020/08/07	16	9.69	0	0.00	9.66	16	884	1.81%
2020/08/06	0	0.00	15	9.78	9.71	-15	880	-1.70%
2020/08/05	1	10.00	19	10.03	9.96	-18	874	-2.06%
2020/08/04	38	9.29	1	9.70	9.80	37	814	4.54%
2020/07/30	2	8.95	2	8.98	8.98	0	805	0.00%
2020/07/27	2	9.65	2	9.38	9.38	0	811	0.00%
2020/07/23	2	9.85	1	9.97	9.97	1	800	0.12%
2020/07/22	2	9.88	2	9.95	9.95	0	795	0.00%
2020/07/21	8	10.16	8	9.93	9.88	0	783	0.00%
2020/07/20	2	9.15	2	9.50	10.00	0	693	0.00%
2020/07/15	2	9.03	2	9.25	9.35	0	584	0.00%
2020/07/08	0	0.00	15	9.38	9.50	-15	561	-2.67%
2020/07/07	8	9.14	1	8.90	9.08	7	525	1.33%
2020/07/06	7	8.99	4	8.93	8.85	3	513	0.58%
2020/07/03	4	8.92	4	9.02	8.92	0	511	0.00%
2020/07/01	0	0.00	1	8.50	8.51	-1	466	-0.21%
2020/06/24	1	8.39	0	0.00	8.39	1	464	0.22%
2020/06/18	1	8.30	0	0.00	8.50	1	444	0.22%
2020/06/17	0	0.00	10	8.32	8.31	-10	439	-2.28%
2020/06/16	10	8.26	0	0.00	8.26	10	442	2.26%
2020/05/29	7	8.79	3	8.88	8.60	4	473	0.84%
2020/05/28	6	8.51	6	8.72	8.65	0	427	0.00%
2020/05/04	0	0.00	1	8.41	8.45	-1	399	-0.25%
2020/04/30	1	8.43	0	0.00	8.43	1	397	0.25%
2020/04/16	0	0.00	1	7.32	7.35	-1	355	-0.28%
2020/04/14	0	0.00	4	7.24	7.23	-4	342	-1.17%
2020/04/09	1	7.48	1	7.29	7.22	0	342	0.00%
2020/04/08	1	7.33	0	0.00	7.36	1	337	0.30%
2020/02/18	0	0.00	1	9.30	9.30	-1	404	-0.25%
2020/02/11	1	9.26	0	0.00	9.28	1	429	0.23%
2020/02/06	5	9.57	1	9.55	9.54	4	454	0.88%
2020/02/04	1	9.48	0	0.00	9.59	1	431	0.23%
2020/01/30	1	9.72	0	0.00	9.72	1	432	0.23%
2020/01/06	0	0.00	1	11.15	11.15	-1	592	-0.17%
2019/12/27	3	11.52	3	11.88	11.60	0	698	0.00%
2019/12/26	0	0.00	3	11.40	11.35	-3	713	-0.42%
2019/12/25	1	11.40	1	11.45	11.40	0	737	0.00%
2019/12/11	1	12.00	0	0.00	11.80	1	1,005	0.10%
2019/12/06	4	11.70	0	0.00	11.65	4	1,029	0.39%
2019/11/21	0	0.00	1	11.45	11.45	-1	1,140	-0.09%
2019/11/13	0	0.00	1	11.85	11.30	-1	1,154	-0.09%
2019/11/11	0	0.00	1	11.40	11.50	-1	1,129	-0.09%
2019/10/18	0	0.00	1	11.75	11.75	-1	1,093	-0.09%
2019/10/15	1	12.05	0	0.00	11.90	1	1,077	0.09%
2019/10/14	13	12.40	13	12.36	12.10	0	1,055	0.00%
2019/10/04	0	0.00	3	12.48	12.30	-3	989	-0.30%
2019/10/03	1	12.65	6	12.74	12.70	-5	948	-0.53%
2019/09/26	10	12.58	8	12.61	12.35	2	845	0.24%
2019/09/24	5	12.57	24	12.60	12.35	-19	778	-2.44%
2019/09/23	8	12.21	5	12.31	12.10	3	684	0.44%
2019/09/20	30	12.03	11	12.06	12.10	19	624	3.04%
2019/09/18	1	11.45	0	0.00	11.50	1	559	0.18%
2019/09/11	1	11.65	1	11.70	11.50	0	534	0.00%
2019/09/09	20	11.69	20	11.61	11.50	0	475	0.00%
2019/09/05	0	0.00	2	10.45	10.45	-2	334	-0.60%
2019/09/04	2	10.45	0	0.00	10.40	2	331	0.60%
2019/08/22	2	10.30	2	10.25	10.25	0	335	0.00%
2019/08/19	8	10.10	0	0.00	10.10	8	309	2.59%
2019/07/25	0	0.00	1	11.05	10.95	-1	341	-0.29%
2019/07/16	1	11.20	0	0.00	11.10	1	344	0.29%
2019/03/25	2	11.93	0	0.00	11.75	2	766	0.26%
2019/03/21	1	12.60	0	0.00	12.55	1	727	0.14%
2019/03/20	0	0.00	3	12.40	12.65	-3	719	-0.42%
2019/03/19	0	0.00	9	12.66	12.60	-9	709	-1.27%
2019/03/18	8	12.65	0	0.00	12.65	8	691	1.16%
2019/03/14	2	12.95	0	0.00	12.80	2	670	0.30%
2019/03/13	0	0.00	20	12.99	13.60	-20	634	-3.15%
2019/03/12	20	13.10	5	13.04	13.10	15	591	2.53%
2019/03/11	113	12.85	113	12.59	13.30	0	547	0.00%	大買/大賣/
2019/03/08	4	11.93	0	0.00	12.15	4	426	0.94%
2019/02/27	0	0.00	4	11.45	11.80	-4	321	-1.24%
2019/02/26	16	11.73	17	11.96	11.70	-1	303	-0.33%
2019/02/25	0	0.00	20	11.65	11.80	-20	253	-7.90%
2019/02/22	41	10.72	20	10.68	10.75	21	218	9.61%
2019/02/21	4	9.84	0	0.00	9.81	4	188	2.13%
2019/02/13	0	0.00	5	9.06	9.16	-5	132	-3.77%
2019/01/28	5	9.15	0	0.00	9.07	5	119	4.18%
2018/12/28	0	0.00	1	8.90	8.90	-1	140	-0.71%
2018/11/28	0	0.00	3	9.23	9.22	-3	253	-1.19%
2018/11/16	3	8.49	0	0.00	8.48	3	257	1.17%
2018/09/07	0	0.00	5	11.00	10.50	-5	339	-1.47%
2018/09/06	5	11.31	0	0.00	11.20	5	333	1.50%
2018/09/05	15	11.68	14	11.49	11.25	1	343	0.29%
2018/08/14	4	10.45	0	0.00	10.35	4	331	1.21%
2018/07/09	0	0.00	1	13.00	12.90	-1	304	-0.33%
2018/06/05	5	14.55	0	0.00	14.50	5	504	0.99%
2018/06/01	5	14.55	5	14.35	14.35	0	532	0.00%
2018/04/03	0	14.40	0	0.00	14.45	0	921	0.00%
2018/04/02	2	14.55	0	0.00	14.55	2	922	0.22%
2018/03/15	4	15.55	4	15.60	15.45	0	879	0.00%
2018/03/12	11	15.62	11	15.60	15.40	0	849	0.00%
2018/03/08	8	15.04	8	15.30	14.90	0	752	0.00%
2018/03/05	18	15.48	29	15.69	14.90	-11	716	-1.53%
2018/03/01	4	14.55	4	14.65	14.55	0	555	0.00%
2018/02/27	65	14.61	67	14.76	14.60	-2	529	-0.38%
2018/02/26	10	14.20	8	14.30	14.40	2	483	0.41%
2018/02/21	0	0.00	5	12.70	12.85	-5	560	-0.89%
2018/02/09	5	11.55	0	0.00	11.90	5	566	0.88%
2018/02/07	5	12.87	0	0.00	12.70	5	556	0.90%
2018/02/06	5	12.85	0	0.00	12.85	5	558	0.90%
2018/01/30	2	14.95	0	0.00	14.85	2	777	0.26%
2018/01/29	1	15.10	0	0.00	15.05	1	854	0.12%
2018/01/24	0	0.00	5	15.25	15.25	-5	932	-0.54%
2018/01/10	1	15.55	0	0.00	15.40	1	1,038	0.10%
2018/01/02	5	15.50	1	15.60	15.55	4	1,370	0.29%