創見 (2451)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	90.30	0	0.00	91.40	1	934	0.11%
2024/04/25	1	91.00	0	0.00	90.10	1	922	0.11%
2024/04/23	1	88.70	0	0.00	89.20	1	918	0.11%
2024/04/19	1	88.00	0	89.50	87.40	1	900	0.11%
2024/04/18	1	90.00	0	0.00	90.50	1	881	0.11%
2024/04/16	0	0.00	1	92.00	90.00	-1	869	-0.12%
2024/04/10	1	94.00	0	0.00	94.00	1	795	0.13%
2024/04/09	0	93.40	0	0.00	93.50	0	768	0.00%
2024/04/08	1	92.40	1	92.60	92.60	0	746	0.00%
2024/03/29	0	0.00	0.1	89.10	89.10	-0.1	688	-0.01%
2024/03/28	0	0.00	0	89.10	88.90	0	681	0.00%
2024/03/25	0.1	89.55	0	0.00	88.70	0.1	672	0.01%
2024/03/22	0	0.00	8	88.39	88.70	-8	676	-1.18%
2024/03/21	6	89.98	12	89.80	90.10	-6	669	-0.90%
2024/03/18	0	0.00	1	85.60	85.60	-1	626	-0.16%
2024/03/13	0	0.00	2	86.20	86.30	-2	598	-0.33%
2024/03/12	7	85.99	0	0.00	86.20	7	594	1.18%
2024/03/04	0	0.00	0.7	84.00	83.50	-0.7	531	-0.12%
2024/03/01	0.7	82.94	0	0.00	82.90	0.7	526	0.12%
2024/02/20	0.1	81.10	0	0.00	79.90	0.1	615	0.02%
2024/01/17	0	0.00	2	77.25	77.00	-2	787	-0.25%
2024/01/16	1.1	78.11	0	0.00	77.90	1.1	780	0.14%
2024/01/15	1	79.20	0	0.00	79.20	1	773	0.13%
2024/01/03	0.1	78.60	0	0.00	78.80	0.1	812	0.01%
2023/12/19	0.1	78.90	0	0.00	79.60	0.1	773	0.01%
2023/12/13	0	0.00	1	81.50	82.00	-1	724	-0.14%
2023/12/12	0	0.00	1	82.70	82.10	-1	724	-0.14%
2023/11/27	0	0.00	10	80.71	80.70	-10	665	-1.50%
2023/11/24	1	82.00	0	0.00	81.80	1	660	0.15%
2023/11/22	0	0.00	2	81.60	82.10	-2	637	-0.31%
2023/11/21	2	82.00	6	82.23	82.00	-4	629	-0.64%
2023/11/20	1	81.10	0	0.00	80.50	1	601	0.17%
2023/11/17	5.7	81.59	1	81.00	81.10	4.7	550	0.85%
2023/11/16	1	81.60	0	0.00	81.40	1	538	0.19%
2023/11/15	1	81.70	21	81.58	81.90	-20	530	-3.77%
2023/11/14	2	81.00	0	0.00	81.20	2	511	0.39%
2023/11/13	18	80.28	0	0.00	80.60	18	503	3.57%
2023/11/10	0	0.00	4	79.93	80.60	-4	489	-0.82%
2023/11/09	10.2	80.92	7	80.11	80.80	3.2	475	0.67%
2023/11/08	0	0.00	1	79.10	79.30	-1	438	-0.23%
2023/11/07	7.1	79.33	2	78.85	79.40	5.1	413	1.23%
2023/11/03	1	74.80	0	0.00	75.20	1	341	0.29%
2023/11/01	0	0.00	1	74.40	74.80	-1	343	-0.29%
2023/10/26	1	73.70	1	73.50	73.50	0	355	0.00%
2023/10/24	0	0.00	1	74.30	75.00	-1	363	-0.27%
2023/10/20	1.1	73.61	1	74.50	75.20	0.1	373	0.02%
2023/10/18	0.1	74.20	0	0.00	75.40	0.1	371	0.01%
2023/10/17	0	0.00	1	75.50	75.20	-1	355	-0.28%
2023/10/04	0.1	72.40	0	0.00	73.20	0.1	386	0.03%
2023/09/28	0	0.00	1	72.40	72.60	-1	455	-0.22%
2023/09/26	0	0.00	4	72.90	73.00	-4	529	-0.75%
2023/09/22	1	72.60	0	0.00	72.60	1	565	0.18%
2023/09/21	1.1	72.95	1	73.40	73.40	0.1	568	0.02%
2023/09/20	0.1	74.10	0	0.00	74.20	0.1	568	0.02%
2023/09/15	0.2	74.50	0.6	74.50	75.00	-0.4	581	-0.07%
2023/09/14	1	74.50	0	0.00	74.70	1	579	0.17%
2023/09/13	0.2	73.55	0	0.00	73.80	0.2	583	0.03%
2023/09/12	3.2	73.36	4	72.95	73.40	-0.8	600	-0.13%
2023/09/04	0.1	72.40	0	0.00	72.80	0.1	687	0.02%
2023/09/01	1	72.10	0	0.00	72.20	1	694	0.14%
2023/08/31	0.4	72.52	0	0.00	72.40	0.4	708	0.05%
2023/08/22	0	0.00	2	70.50	70.50	-2	913	-0.22%
2023/08/10	0	0.00	1	71.80	71.80	-1	934	-0.11%
2023/08/01	2	71.20	0	0.00	71.50	2	926	0.22%
2023/07/31	0.1	71.79	0	0.00	71.20	0.1	923	0.01%
2023/07/28	0	0.00	2	72.70	72.60	-2	916	-0.22%
2023/07/26	2	71.10	0	0.00	71.20	2	906	0.22%
2023/07/24	0	0.00	1	71.10	71.00	-1	898	-0.11%
2023/07/20	3.2	73.30	1	72.40	72.50	2.2	896	0.24%
2023/07/19	1	73.80	0	0.00	73.50	1	896	0.11%
2023/07/18	0	0.00	1	74.00	73.70	-1	895	-0.11%
2023/07/17	2	74.25	1	74.60	74.40	1	891	0.11%
2023/07/14	0	0.00	2	73.00	73.00	-2	885	-0.23%
2023/07/06	3.2	71.91	0	0.00	71.50	3.2	840	0.38%
2023/07/05	1	78.80	3	79.23	78.70	-2	791	-0.25%
2023/07/04	1	78.80	0	0.00	78.80	1	736	0.14%
2023/07/03	0	0.00	3	78.60	78.70	-3	721	-0.42%
2023/06/30	4	78.30	0	0.00	78.40	4	703	0.57%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/27	0.1	76.90	6	76.80	77.10	-5.9	687	-0.86%
2023/06/26	1	77.40	0	0.00	77.30	1	683	0.15%
2023/06/16	0.1	79.00	0	0.00	78.80	0.1	682	0.01%
2023/06/15	6	79.00	1	79.00	79.00	5	664	0.75%
2023/06/14	0	0.00	1	78.20	78.80	-1	655	-0.15%
2023/06/13	0	0.00	1	77.60	78.10	-1	642	-0.16%
2023/06/09	1	76.20	0	0.00	76.10	1	623	0.16%
2023/06/07	1	76.60	0	0.00	77.00	1	627	0.16%
2023/06/06	0	0.00	0.2	76.60	76.40	-0.2	624	-0.03%
2023/06/05	1	77.40	5	77.70	77.70	-4	617	-0.65%
2023/06/02	4	78.70	6	78.43	78.70	-2	601	-0.33%
2023/06/01	1	76.80	2	76.80	77.50	-1	567	-0.18%
2023/05/31	1	77.60	1	76.60	77.00	0	558	0.00%
2023/05/30	2	74.80	0	0.00	74.80	2	487	0.41%
2023/05/29	0	0.00	2	74.00	73.80	-2	477	-0.42%
2023/05/26	0	0.00	2	73.30	73.30	-2	476	-0.42%
2023/05/23	1	72.70	0	0.00	73.00	1	467	0.21%
2023/05/22	0	0.00	1	73.30	73.10	-1	467	-0.21%
2023/05/03	0	0.00	1	71.50	71.50	-1	443	-0.23%
2023/04/19	1	71.00	0	0.00	71.00	1	436	0.23%
2023/04/18	1	72.30	0	0.00	72.30	1	426	0.23%
2023/04/17	7	72.70	0	0.00	72.40	7	424	1.65%
2023/04/06	0	0.00	1	73.40	73.50	-1	410	-0.24%
2023/03/27	1	72.80	1	72.90	72.80	0	415	0.00%
2023/03/23	0	0.00	2	72.65	72.60	-2	409	-0.49%
2023/03/22	0	0.00	1	71.80	71.90	-1	402	-0.25%
2023/03/21	0	0.00	1	71.30	71.90	-1	397	-0.25%
2023/03/17	0	0.00	2	71.60	71.60	-2	390	-0.51%
2023/03/16	1	70.40	0	0.00	70.20	1	375	0.27%
2023/03/15	0	0.00	2	71.40	71.50	-2	367	-0.54%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/13	2	71.10	0	0.00	71.10	2	353	0.57%
2023/03/10	2	70.35	0	0.00	71.00	2	346	0.58%
2023/03/08	0	0.00	1	71.20	71.20	-1	341	-0.29%
2023/03/06	0	0.00	1	70.90	70.90	-1	331	-0.30%
2023/03/03	3	70.27	0	0.00	71.00	3	320	0.94%
2023/02/24	0	0.00	2	70.45	70.30	-2	286	-0.70%
2023/02/23	1	69.40	0	0.00	69.50	1	278	0.36%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/16	1	68.70	0	0.00	68.50	1	286	0.35%
2022/12/28	0	0.00	0	66.30	66.30	0	356	0.00%
2022/12/19	0	0.00	1	67.30	67.20	-1	359	-0.28%
2022/12/16	1	65.70	0	0.00	65.70	1	349	0.29%
2022/12/07	0.1	66.50	0	0.00	66.80	0.1	356	0.03%
2022/11/28	0	0.00	1	66.80	66.80	-1	335	-0.30%
2022/11/22	1	65.10	0	0.00	65.20	1	345	0.29%
2022/11/15	0	0.00	2.4	66.22	66.40	-2.4	338	-0.72%
2022/11/14	0	0.00	0	66.70	66.70	0	339	0.00%
2022/11/10	0.1	66.30	1	66.30	66.50	-0.9	333	-0.28%
2022/11/09	0	0.00	2	66.60	66.90	-2	333	-0.60%
2022/11/07	1	64.80	0	0.00	65.00	1	315	0.32%
2022/10/28	1	65.00	0	0.00	64.40	1	331	0.30%
2022/10/13	0	64.50	1	64.70	64.50	-1	306	-0.31%
2022/10/12	0.1	66.00	0	0.00	66.00	0.1	304	0.04%
2022/10/03	1	64.00	0	0.00	64.00	1	301	0.33%
2022/09/26	0.3	64.30	0	0.00	63.70	0.3	377	0.07%
2022/09/05	0	0.00	1	65.10	65.00	-1	451	-0.22%
2022/09/01	0	0.00	0.2	65.17	65.50	-0.2	457	-0.04%
2022/08/30	0	0.00	0.1	66.20	65.50	-0.1	449	-0.02%
2022/08/29	0	0.00	0	66.50	65.30	0	452	-0.01%
2022/08/26	0	0.00	0	66.80	66.60	0	448	0.00%
2022/08/24	0	0.00	8	66.20	66.20	-8	453	-1.77%
2022/08/19	1	65.30	0	0.00	66.10	1	460	0.22%
2022/08/12	1	65.30	0	0.00	65.80	1	455	0.22%
2022/08/08	1	64.90	0	0.00	65.30	1	458	0.22%
2022/08/05	5.2	64.05	0	0.00	64.70	5.2	461	1.13%
2022/07/12	0.1	58.30	0	0.00	57.90	0.1	514	0.02%
2022/07/08	0.1	60.10	0	0.00	60.20	0.1	512	0.02%
2022/07/06	0.2	58.70	0	0.00	58.10	0.2	512	0.04%
2022/07/05	0	60.30	0	0.00	58.80	0	515	0.00%
2022/07/04	1	61.20	0	63.30	59.50	1	498	0.20%
2022/06/30	2	69.15	0	0.00	69.10	2	444	0.45%
2022/06/23	0	0.00	2	70.00	70.40	-2	440	-0.45%
2022/06/20	0	0.00	1	70.30	69.50	-1	444	-0.23%
2022/06/17	0	0.00	4	70.50	69.90	-4	434	-0.92%
2022/06/16	0	71.40	1	71.20	70.70	-1	431	-0.23%
2022/05/09	0	0.00	1	71.40	71.30	-1	751	-0.13%
2022/05/06	0.1	72.40	0	0.00	72.30	0.1	752	0.02%
2022/05/04	4	71.60	0	0.00	71.50	4	748	0.53%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/11	1	73.00	0	0.00	72.50	1	765	0.13%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/04/06	0	0.00	1	74.00	74.10	-1	762	-0.13%
2022/04/01	1	73.60	0	0.00	74.20	1	770	0.13%
2022/03/25	1	74.20	0	74.10	74.20	1	873	0.11%
2022/03/17	0	0.00	2	75.30	75.20	-2	915	-0.22%
2022/03/11	1	74.20	0	0.00	74.20	1	861	0.12%
2022/03/10	0	0.00	3	74.07	74.40	-3	854	-0.35%
2022/03/09	2	72.85	0	0.00	73.40	2	838	0.24%
2022/03/08	1	72.10	5	72.30	72.00	-4	831	-0.48%
2022/03/07	3	73.40	0	0.00	73.10	3	808	0.37%
2022/03/04	3	73.90	1	74.30	74.60	2	771	0.26%
2022/03/03	0	0.00	1	72.20	72.20	-1	704	-0.14%
2022/02/24	0.4	70.45	0	0.00	69.90	0.4	706	0.06%
2022/02/14	0.2	71.10	0	0.00	70.80	0.2	786	0.03%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/24	1	70.00	4	69.90	70.40	-3	803	-0.37%
2022/01/21	2	70.60	0	0.00	70.30	2	799	0.25%
2022/01/19	1	71.00	0	0.00	71.00	1	799	0.13%
2022/01/18	1	71.40	0	0.00	71.00	1	804	0.12%
2022/01/14	3.2	70.68	0	0.00	70.90	3.2	800	0.40%
2022/01/05	2	71.30	0	0.00	71.20	2	792	0.25%
2021/12/29	0	0.00	1	72.70	73.00	-1	766	-0.13%
2021/12/28	0	0.00	13	73.10	73.00	-13	768	-1.69%
2021/12/24	0	0.00	1	73.90	73.80	-1	753	-0.13%
2021/12/23	0	0.00	3	73.90	73.90	-3	732	-0.41%
2021/12/22	8	73.79	5	73.20	72.80	3	710	0.42%
2021/12/21	1	73.40	3	73.30	73.10	-2	679	-0.29%
2021/12/17	4	72.58	0	0.00	72.60	4	643	0.62%
2021/12/14	2	70.70	2	70.80	70.60	0	611	0.00%
2021/11/23	1	71.30	0	0.00	70.50	1	624	0.16%
2021/11/22	4.2	72.39	0	0.00	71.80	4.2	612	0.69%
2021/11/19	1	72.00	0	0.00	71.10	1	572	0.17%
2021/11/17	1	70.10	0	0.00	70.10	1	547	0.18%
2021/11/09	1	69.80	0	0.00	70.00	1	639	0.16%
2021/11/08	4	69.68	0	0.00	70.00	4	663	0.60%
2021/11/04	0.3	68.40	0	0.00	68.20	0.3	718	0.03%
2021/11/01	2	67.50	0	0.00	67.80	2	862	0.23%
2021/10/20	0.2	67.50	0	0.00	67.60	0.2	942	0.02%
2021/10/14	0.1	65.80	0	0.00	65.60	0.1	984	0.01%
2021/10/13	0.1	66.50	0	0.00	65.60	0.1	994	0.01%
2021/10/12	0.3	67.00	0	0.00	66.10	0.3	1,002	0.03%
2021/10/08	1	67.50	0	0.00	67.10	1	1,006	0.10%
2021/10/07	0	0.00	1	67.20	67.10	-1	1,013	-0.10%
2021/10/04	1	65.90	0	0.00	66.00	1	1,049	0.10%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/09/22	0.2	67.40	0	0.00	67.30	0.2	1,326	0.02%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/30	1	69.80	0	0.00	69.70	1	1,520	0.07%
2021/08/20	0	0.00	1	66.70	66.70	-1	1,587	-0.06%
2021/08/19	0.1	67.20	0	0.00	67.10	0.1	1,592	0.00%
2021/08/16	0.1	67.30	1	67.40	67.20	-0.9	1,633	-0.06%
2021/08/13	3.1	67.20	6	67.42	68.00	-2.9	1,622	-0.18%
2021/08/11	4.1	72.63	4	73.00	72.80	0.1	1,524	0.01%
2021/08/09	2	74.05	0	0.00	73.20	2	1,544	0.13%
2021/08/06	4	74.65	0	0.00	74.90	4	1,538	0.26%
2021/07/29	0.2	70.10	0	0.00	70.30	0.2	1,681	0.01%
2021/07/23	1	70.90	0	0.00	70.80	1	1,994	0.05%
2021/07/20	0	0.00	1	71.40	71.30	-1	2,536	-0.04%
2021/07/14	1	71.60	0	0.00	72.00	1	3,152	0.03%
2021/07/13	0	0.00	1	73.00	72.10	-1	3,276	-0.03%
2021/07/09	1	71.30	0	0.00	72.40	1	3,277	0.03%
2021/07/08	2	71.80	2	71.50	71.80	0	3,340	0.00%
2021/07/05	0	0.00	1.5	72.98	72.60	-1.5	3,489	-0.04%
2021/07/01	0	0.00	2	73.00	72.70	-2	3,580	-0.06%
2021/06/30	0	0.00	6	73.60	73.90	-6	3,603	-0.17%
2021/06/29	2	75.25	9	74.61	73.60	-7	3,600	-0.19%
2021/06/28	15	76.23	1	77.00	77.90	14	3,490	0.40%
2021/06/24	2	73.60	3	73.63	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	3	71.90	72.20	-3	3,427	-0.09%
2021/06/21	0	0.00	5	70.92	70.90	-5	3,500	-0.14%
2021/06/15	1	73.70	2	73.60	73.70	-1	3,629	-0.03%
2021/06/11	1	73.00	0	0.00	72.30	1	3,635	0.03%
2021/06/10	3	72.67	0	0.00	72.50	3	3,631	0.08%
2021/06/08	0	0.00	1	72.00	71.90	-1	3,627	-0.03%
2021/06/07	3	73.53	2	72.70	72.20	1	3,640	0.03%
2021/06/03	3	72.80	0	0.00	72.80	3	3,643	0.08%
2021/06/02	2	72.80	0	0.00	72.20	2	3,655	0.05%
2021/06/01	1	73.00	0	0.00	73.30	1	3,642	0.03%
2021/05/31	1	71.30	0	0.00	70.90	1	3,636	0.03%
2021/05/25	1	73.90	0	0.00	72.20	1	3,668	0.03%
2021/05/19	1	69.20	1	68.70	69.40	0	3,669	0.00%
2021/05/17	0.2	67.50	1	66.00	66.50	-0.8	3,653	-0.02%
2021/05/14	1	70.00	1	69.30	69.40	0	3,609	0.00%
2021/05/12	0	0.00	1	67.80	69.10	-1	3,548	-0.03%
2021/05/11	0.2	74.80	0	0.00	71.50	0.2	3,474	0.01%
2021/05/10	1	77.00	4	76.65	77.00	-3	3,403	-0.09%
2021/05/07	3	76.40	1	76.90	76.30	2	3,390	0.06%
2021/05/06	0	0.00	3	73.57	72.90	-3	3,358	-0.09%
2021/05/05	0	0.00	3	74.80	74.10	-3	3,323	-0.09%
2021/05/03	0	0.00	10	80.31	79.20	-10	3,195	-0.31%
2021/04/29	12	80.52	1	80.50	80.50	11	3,133	0.35%
2021/04/28	0	0.00	1	79.10	78.80	-1	3,039	-0.03%
2021/04/27	2	82.10	5	81.90	80.60	-3	2,952	-0.10%
2021/04/26	42	88.16	42.7	87.02	86.10	-0.7	2,808	-0.02%
2021/04/23	29	83.62	24	83.49	84.30	5	2,499	0.20%
2021/04/22	1	82.70	3	81.23	78.80	-2	2,279	-0.09%
2021/04/21	1	76.50	1	78.50	80.40	0	2,094	0.00%
2021/04/20	2	76.65	1	77.00	76.60	1	1,966	0.05%
2021/04/19	6	73.37	0	0.00	75.60	6	1,914	0.31%
2021/04/16	0	0.00	21.3	71.00	71.10	-21.3	1,797	-1.18%
2021/04/14	0	0.00	5	71.70	71.00	-5	1,784	-0.28%
2021/04/13	0	0.00	1	71.00	71.40	-1	1,722	-0.06%
2021/04/12	1	71.70	1	71.00	71.40	0	1,668	0.00%
2021/04/09	19.3	70.06	0	0.00	70.20	19.3	1,613	1.19%
2021/04/08	18	69.16	9	70.07	69.90	9	1,548	0.58%
2021/04/06	0	0.00	1	66.80	66.40	-1	1,408	-0.07%
2021/03/23	0.1	64.40	0	0.00	63.70	0.1	1,342	0.01%
2021/03/22	1	64.40	0	0.00	64.00	1	1,305	0.08%
2021/03/17	0.2	65.10	0	0.00	64.40	0.2	1,202	0.02%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/10	0	0.00	1	64.50	64.50	-1	1,309	-0.08%
2021/03/09	0.2	65.00	0	0.00	64.80	0.2	1,335	0.01%
2021/03/08	1	65.70	0	0.00	65.00	1	1,430	0.07%
2021/02/26	0	0.00	1	65.70	65.40	-1	1,391	-0.07%
2021/02/25	0	0.00	0.4	65.70	65.70	-0.4	1,388	-0.03%
2021/01/25	0.2	62.10	0	0.00	62.80	0.2	1,296	0.02%
2021/01/21	0	0.00	1	62.70	62.40	-1	1,277	-0.08%
2021/01/18	0	0.00	1	63.00	63.30	-1	1,274	-0.08%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/04	0	0.00	1	65.00	66.00	-1	1,175	-0.09%
2020/12/22	0.3	64.30	0	0.00	63.20	0.3	1,111	0.03%
2020/12/21	0	0.00	1	64.30	63.90	-1	1,098	-0.09%
2020/12/18	0.2	64.20	0	0.00	65.20	0.2	1,076	0.02%
2020/12/17	1	64.10	0	0.00	63.90	1	1,048	0.10%
2020/12/15	0.4	64.30	0	0.00	63.80	0.4	1,041	0.04%
2020/12/10	0.2	65.60	0	0.00	64.80	0.2	1,012	0.02%
2020/12/08	0	0.00	2	66.55	66.80	-2	962	-0.21%
2020/12/07	1	67.80	1	67.40	67.80	0	934	0.00%
2020/12/03	2	66.70	2	66.15	66.10	0	852	0.00%
2020/12/02	6	66.78	6	67.33	67.50	0	814	0.00%
2020/12/01	2.2	64.52	0	0.00	64.90	2.2	711	0.31%
2020/11/27	1	65.40	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.60	0	0.00	64.80	1	683	0.15%
2020/11/25	0	0.00	1	64.80	64.90	-1	692	-0.14%
2020/11/24	1	65.50	0	0.00	65.50	1	681	0.15%
2020/11/23	1	66.20	1	66.20	66.20	0	675	0.00%
2020/11/17	1	63.90	1	63.60	63.90	0	635	0.00%
2020/11/16	0	0.00	4	63.40	63.70	-4	650	-0.61%
2020/11/13	4	63.00	0	0.00	62.90	4	654	0.61%
2020/11/12	0.2	63.80	0	0.00	63.30	0.2	658	0.03%
2020/10/12	0.2	62.20	0	0.00	62.10	0.2	626	0.04%
2020/09/15	0	0.00	1	64.10	64.10	-1	815	-0.12%
2020/09/08	1	65.30	0	0.00	65.10	1	884	0.11%
2020/08/17	0	0.00	2	64.40	64.40	-2	972	-0.21%
2020/08/11	0	0.00	2	65.20	65.20	-2	965	-0.21%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/06/17	0	0.00	1	72.40	73.10	-1	1,017	-0.10%
2020/06/09	0	0.00	1	72.40	72.30	-1	1,095	-0.09%
2020/06/04	0	0.00	1	72.80	73.30	-1	1,133	-0.09%
2020/06/01	0	0.00	16	71.14	71.30	-16	1,127	-1.42%
2020/05/21	1	69.90	0	0.00	69.90	1	1,111	0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/14	2	69.50	0	0.00	69.20	2	1,099	0.18%
2020/05/13	3	69.17	0	0.00	69.70	3	1,099	0.27%
2020/05/08	2	70.00	0	0.00	70.20	2	1,091	0.18%
2020/04/30	2	70.30	0	0.00	70.60	2	1,139	0.18%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/28	5	69.60	0	0.00	69.80	5	1,214	0.41%
2020/04/21	3	69.37	2	70.10	68.60	1	1,219	0.08%
2020/04/20	3	71.50	0	0.00	70.80	3	1,189	0.25%
2020/04/16	5	68.70	0	0.00	68.70	5	1,120	0.45%
2020/04/07	0	0.00	1	68.30	68.70	-1	1,082	-0.09%
2020/04/06	1	67.30	0	0.00	67.30	1	1,073	0.09%
2020/03/27	0	0.00	1	68.90	68.30	-1	1,099	-0.09%
2020/03/25	1	70.00	0	0.00	68.30	1	1,120	0.09%
2020/03/09	1	77.80	0	0.00	77.80	1	1,008	0.10%
2020/03/04	0	0.00	3	79.10	79.30	-3	988	-0.30%
2020/02/21	3	78.20	3	78.90	78.20	0	985	0.00%
2020/02/18	0	0.00	1	79.20	79.90	-1	1,051	-0.10%
2020/02/17	1	80.50	1	80.50	80.30	0	1,071	0.00%
2020/02/14	0	0.00	2	81.50	80.80	-2	1,108	-0.18%
2020/02/10	3	79.70	1	77.50	79.00	2	1,108	0.18%
2020/02/07	11	80.79	0	0.00	79.00	11	1,096	1.00%
2020/02/03	3	81.63	2	81.30	83.00	1	1,001	0.10%
2020/01/31	3	80.03	12	79.66	81.00	-9	944	-0.95%
2020/01/17	1	78.00	0	0.00	78.50	1	858	0.12%
2020/01/14	0	0.00	2	77.20	77.50	-2	880	-0.23%
2020/01/08	2	77.50	1	76.60	77.30	1	885	0.11%
2019/12/27	1	78.70	1	78.90	78.00	0	853	0.00%
2019/12/26	0	0.00	1	78.00	78.20	-1	828	-0.12%
2019/12/24	1	77.80	0	0.00	77.20	1	813	0.12%
2019/12/23	0	0.00	1	77.50	77.70	-1	799	-0.13%
2019/12/12	2	75.90	3	76.10	75.80	-1	702	-0.14%
2019/12/11	3	75.67	5	75.56	76.00	-2	693	-0.29%
2019/12/05	1	74.30	0	0.00	74.80	1	649	0.15%
2019/11/21	1	73.60	0	0.00	73.60	1	555	0.18%
2019/11/20	2	73.80	0	0.00	73.80	2	545	0.37%
2019/11/15	3	74.90	4	73.93	74.80	-1	497	-0.20%
2019/11/14	6	71.65	5	71.02	71.60	1	456	0.22%
2019/11/08	5	67.90	0	0.00	68.20	5	373	1.34%
2019/08/06	0	0.00	0.1	65.40	65.00	-0.1	437	-0.02%
2019/07/15	0	0.00	5	67.80	68.00	-5	442	-1.13%
2019/07/11	0	0.00	5	67.98	68.10	-5	442	-1.13%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/27	0	0.00	1	71.20	71.30	-1	384	-0.26%
2019/06/26	0	0.00	1	70.30	70.90	-1	390	-0.26%
2019/06/25	0	0.00	1	70.40	69.80	-1	402	-0.25%
2019/06/24	0	0.00	7	71.04	70.20	-7	398	-1.76%
2019/06/21	0	0.00	1	70.80	70.80	-1	396	-0.25%
2019/06/20	1	71.30	0	0.00	71.20	1	389	0.26%
2019/05/10	0	0.00	3	69.10	69.20	-3	406	-0.74%
2019/04/25	1	70.50	1	70.70	70.90	0	400	0.00%
2019/03/29	0	0.00	1	70.10	70.00	-1	404	-0.25%
2019/03/28	3	70.23	2	70.30	70.30	1	401	0.25%
2019/03/26	2	69.50	0	0.00	69.50	2	389	0.51%
2019/03/12	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/11	1	69.30	0	0.00	69.30	1	376	0.27%
2019/03/05	0.1	68.70	0	0.00	68.60	0.1	374	0.03%
2019/01/18	0	0.00	1	65.80	66.00	-1	401	-0.25%
2019/01/17	1	64.90	0	0.00	65.70	1	401	0.25%
2018/12/19	0	0.00	1	66.00	66.20	-1	473	-0.21%
2018/11/30	1	69.40	0	0.00	68.20	1	510	0.20%
2018/11/21	0	0.00	1	70.10	70.00	-1	502	-0.20%
2018/10/29	1	63.60	0	0.00	63.90	1	480	0.21%
2018/10/11	0	0.00	2	66.00	66.60	-2	426	-0.47%
2018/10/05	0	0.00	1	68.70	68.70	-1	377	-0.26%
2018/10/04	1	68.40	0	0.00	68.40	1	370	0.27%
2018/09/11	1	68.20	5	67.70	68.70	-4	480	-0.83%
2018/09/07	1	73.20	0	0.00	72.90	1	537	0.19%
2018/08/24	1	74.00	0	0.00	74.30	1	582	0.17%
2018/08/21	1	74.70	0	0.00	75.00	1	591	0.17%
2018/08/15	0	0.00	1	75.70	75.60	-1	586	-0.17%
2018/08/14	1	76.40	0	0.00	76.20	1	588	0.17%
2018/07/18	1	78.60	0	0.00	79.50	1	605	0.17%
2018/07/06	1	77.70	0	0.00	77.20	1	644	0.16%
2018/07/03	0	0.00	1	84.30	84.10	-1	630	-0.16%
2018/07/02	0	0.00	2	84.75	84.70	-2	620	-0.32%
2018/06/26	1	85.70	0	0.00	85.70	1	601	0.17%
2018/06/20	2	87.80	0	0.00	87.80	2	593	0.34%
2018/06/19	2	88.20	0	0.00	87.60	2	585	0.34%
2018/06/05	0	0.00	1	86.80	86.50	-1	553	-0.18%
2018/05/21	0	0.00	4	84.15	84.30	-4	555	-0.72%
2018/04/24	1	83.80	0	0.00	84.00	1	631	0.16%
2018/04/19	0	0.00	1	84.60	84.80	-1	639	-0.16%
2018/04/18	0	0.00	1	84.90	84.50	-1	640	-0.16%
2018/04/11	0	0.00	2	87.10	86.80	-2	638	-0.31%
2018/04/10	5	87.46	0	0.00	87.10	5	635	0.79%
2018/03/26	1	85.00	0	0.00	85.50	1	615	0.16%
2018/03/22	2	85.20	0	0.00	84.50	2	623	0.32%
2018/03/21	4	85.53	0	0.00	85.20	4	627	0.64%
2018/03/20	1	85.40	0	0.00	85.60	1	686	0.15%
2018/03/14	1	86.30	0	0.00	86.10	1	727	0.14%
2018/03/09	1	86.10	0	0.00	86.00	1	779	0.13%
2018/03/05	0	0.00	1	84.30	83.20	-1	1,223	-0.08%
2018/01/29	1	84.70	0	0.00	84.80	1	1,537	0.07%
2018/01/24	1	84.20	0	0.00	84.80	1	1,549	0.06%
2018/01/16	5	82.30	0	0.00	83.00	5	1,568	0.32%
2018/01/10	0	0.00	1	83.60	83.60	-1	1,578	-0.06%