建通 (2460)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
276張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	31.65	0	0.00	31.50	3	2,784	0.11%
2024/05/07	0.1	32.60	0	0.00	33.10	0.1	2,842	0.00%
2024/04/30	0.1	31.25	0	0.00	31.10	0.1	3,013	0.00%
2024/04/29	0	0.00	4	30.45	30.80	-4	3,222	-0.12%
2024/04/26	2	30.60	0	0.00	30.15	2	3,242	0.06%
2024/04/24	0	0.00	4	30.70	30.65	-4	3,367	-0.12%
2024/04/16	0	0.00	1	34.25	33.75	-1	3,458	-0.03%
2024/04/15	3	36.85	3	36.10	35.60	0	3,496	0.00%
2024/04/12	2	36.70	1	36.20	36.60	1	3,453	0.03%
2024/04/11	0	0.00	3	35.78	35.00	-3	3,432	-0.09%
2024/04/10	0	0.00	5	36.76	37.20	-5	3,414	-0.15%
2024/04/09	4	38.55	62	38.58	36.70	-58	3,406	-1.70%
2024/04/08	4	35.75	4	36.68	36.75	0	3,370	0.00%
2024/03/29	1	34.45	0	0.00	34.70	1	3,348	0.03%
2024/03/28	0	0.00	2	34.00	33.70	-2	3,348	-0.06%
2024/03/27	5	34.14	25	33.90	33.90	-20	3,353	-0.60%
2024/03/25	0	35.30	0	0.00	35.20	0	3,346	0.00%
2024/03/21	3	33.80	0	0.00	34.25	3	3,344	0.09%
2024/03/19	0	35.60	0	0.00	34.15	0	3,338	0.00%
2024/03/15	5	36.20	1	36.15	35.65	4	3,322	0.12%
2024/03/14	25	35.89	0	0.00	35.90	25	3,333	0.75%
2024/03/13	0	0.00	1	38.80	36.15	-1	3,335	-0.03%
2024/03/12	51	38.62	10	38.15	38.60	41	3,287	1.25%
2024/03/08	10	37.00	25	35.01	36.25	-15	3,334	-0.45%
2024/03/06	15	37.29	0	0.00	37.05	15	3,370	0.45%
2024/03/05	5	37.65	11.2	37.98	38.00	-6.2	3,356	-0.18%
2024/03/04	0	0.00	1	40.10	40.10	-1	3,318	-0.03%
2024/03/01	0	0.00	9.5	41.50	41.30	-9.5	3,292	-0.29%
2024/02/29	11.8	41.50	1	40.70	41.60	10.8	3,243	0.33%
2024/02/27	3	40.48	3	40.12	39.90	0	3,111	0.00%
2024/02/26	3	41.25	14	40.54	39.35	-11	3,019	-0.36%
2024/02/23	8	39.82	2	39.60	39.75	6	2,859	0.21%
2024/02/22	2	39.23	25	38.41	38.75	-23	2,725	-0.84%
2024/02/21	23	38.28	13	39.38	37.00	10	2,524	0.40%
2024/02/20	3	38.80	2	38.95	39.60	1	2,105	0.05%
2024/02/19	0	0.00	3	35.83	36.00	-3	1,964	-0.15%
2024/02/15	1	31.30	1	31.40	31.80	0	1,836	0.00%
2024/01/26	1	32.15	3	31.65	31.80	-2	1,846	-0.11%
2024/01/25	1	32.35	0	0.00	32.20	1	1,846	0.05%
2024/01/24	1	34.60	6	34.00	33.00	-5	1,811	-0.28%
2024/01/23	4	32.88	11.5	33.31	33.80	-7.5	1,739	-0.43%
2024/01/22	1	30.90	7	30.40	30.90	-6	1,543	-0.39%
2024/01/19	1	31.10	8	31.24	30.55	-7	1,549	-0.45%
2024/01/18	25.5	31.60	15	31.50	31.60	10.5	1,530	0.69%
2024/01/17	1	30.05	4	30.34	30.20	-3	1,481	-0.20%
2024/01/16	0	0.00	4	30.44	30.55	-4	1,514	-0.26%
2024/01/15	6	30.88	1	30.75	30.75	5	1,563	0.32%
2024/01/11	0	0.00	1	29.95	29.95	-1	1,530	-0.07%
2024/01/10	5	30.09	14	30.61	30.20	-9	1,509	-0.60%
2024/01/09	19	30.61	1	30.50	30.80	18	1,477	1.22%
2023/12/15	0	0.00	1	28.50	28.50	-1	1,401	-0.07%
2023/12/11	1	30.05	3	29.63	29.20	-2	1,392	-0.14%
2023/12/08	1	29.95	0	0.00	29.95	1	1,381	0.07%
2023/12/07	1	29.85	1	29.60	29.50	0	1,396	0.00%
2023/12/06	2	29.85	5	29.50	29.70	-3	1,448	-0.21%
2023/12/05	4	29.35	0	0.00	29.40	4	1,510	0.26%
2023/12/04	1	28.25	2	27.98	28.05	-1	1,462	-0.07%
2023/12/01	31	29.20	40	29.09	28.00	-9	1,452	-0.62%
2023/11/30	1	27.70	0	0.00	27.70	1	1,329	0.08%
2023/11/29	0	0.00	6	28.33	27.00	-6	1,324	-0.45%
2023/11/28	6	28.60	0	0.00	28.60	6	1,290	0.46%
2023/11/27	2	27.38	0	0.00	27.95	2	1,272	0.16%
2023/11/07	1	28.60	4	27.74	27.60	-3	1,933	-0.16%
2023/11/03	1	28.70	1	28.35	28.10	0	1,965	0.00%
2023/11/02	11	28.35	10	28.35	28.30	1	1,952	0.05%
2023/11/01	1	27.50	2	27.30	27.50	-1	1,938	-0.05%
2023/10/31	2	29.05	2	28.53	27.75	0	1,989	0.00%
2023/10/30	3	28.80	0	0.00	28.80	3	2,034	0.15%
2023/10/25	2	29.20	3	28.77	28.65	-1	1,962	-0.05%
2023/10/24	5	28.66	3	27.55	28.70	2	1,924	0.10%
2023/10/23	0	0.00	4	28.28	27.65	-4	1,873	-0.21%
2023/10/03	0	0.00	1	24.55	24.55	-1	1,850	-0.05%
2023/09/27	0	0.00	2	24.68	24.90	-2	1,976	-0.10%
2023/09/26	0	0.00	15	24.95	24.95	-15	2,047	-0.73%
2023/09/25	0	0.00	1	25.70	25.70	-1	2,044	-0.05%
2023/09/21	0	0.00	2	26.05	25.80	-2	2,040	-0.10%
2023/09/20	1	26.75	4	26.75	26.50	-3	2,015	-0.15%
2023/09/19	0	0.00	3	27.30	27.20	-3	2,005	-0.15%
2023/09/18	2	27.75	2	27.83	27.70	0	2,007	0.00%
2023/09/15	0	0.00	7	28.19	27.90	-7	2,006	-0.35%
2023/09/14	18	28.52	1	28.50	28.50	17	1,997	0.85%
2023/09/13	8	28.24	6	27.89	28.00	2	1,992	0.10%
2023/09/12	1	27.35	46	27.61	27.70	-45	1,984	-2.27%
2023/09/11	42	28.54	33	28.33	28.25	9	1,946	0.46%
2023/09/08	72	28.08	52	27.34	28.30	20	1,877	1.07%
2023/09/07	14	27.16	0	0.00	27.25	14	1,799	0.78%
2023/09/05	5	26.30	0	0.00	26.30	5	1,824	0.27%
2023/09/04	0	0.00	4	26.21	26.00	-4	1,836	-0.22%
2023/09/01	2	27.20	1	26.70	26.70	1	1,828	0.05%
2023/08/31	3	26.97	0	0.00	26.60	3	1,829	0.16%
2023/08/29	1	25.90	0	0.00	25.90	1	1,824	0.05%
2023/08/28	2	26.50	32	26.65	26.05	-30	1,818	-1.65%
2023/08/25	33	27.37	46	27.01	27.35	-13	1,779	-0.73%
2023/08/24	49	26.91	3	26.77	27.05	46	1,697	2.71%
2023/08/23	0	0.00	1	25.45	25.65	-1	1,629	-0.06%
2023/08/22	1	25.45	5	25.81	25.40	-4	1,611	-0.25%
2023/08/21	15	26.51	0	0.00	26.60	15	1,571	0.95%
2023/08/18	3	26.35	0	0.00	26.00	3	1,524	0.20%
2023/08/16	37	26.26	38	26.14	26.25	-1	1,429	-0.07%
2023/08/15	1	25.30	0	0.00	25.85	1	1,189	0.08%
2023/08/02	2	24.88	14	25.35	25.35	-12	944	-1.27%
2023/07/24	3	23.08	0	0.00	23.10	3	890	0.34%
2023/07/21	1	23.90	0	0.00	24.30	1	883	0.11%
2023/07/20	2	24.15	2	23.90	24.15	0	886	0.00%
2023/07/19	0	0.00	2	23.55	23.50	-2	887	-0.23%
2023/07/13	1	24.05	14	24.19	24.10	-13	932	-1.39%
2023/07/12	14	24.61	11	23.90	24.65	3	957	0.31%
2023/07/11	1	24.20	0	0.00	24.15	1	954	0.10%
2023/07/10	3	24.32	7	24.51	24.30	-4	975	-0.41%
2023/07/07	21	25.40	3	24.07	25.40	18	1,003	1.79%
2023/07/06	5	24.02	0	0.00	24.20	5	974	0.51%
2023/07/05	4	24.16	0	0.00	24.15	4	947	0.42%
2023/06/09	0	0.00	7	23.10	22.60	-7	712	-0.98%
2023/06/08	7	23.25	0	0.00	23.25	7	664	1.05%
2023/06/02	0	0.00	1	21.75	21.40	-1	623	-0.16%
2023/06/01	1	21.20	0	0.00	21.60	1	613	0.16%
2023/05/16	1	20.40	0	0.00	20.85	1	602	0.17%
2023/05/11	1	20.05	0	0.00	19.90	1	592	0.17%
2023/05/09	0	0.00	35	22.35	20.85	-35	585	-5.98%
2023/05/08	36	22.65	0	0.00	22.55	36	568	6.33%
2023/05/05	1	23.10	0	0.00	22.70	1	565	0.18%
2023/05/02	1	23.30	0	0.00	23.25	1	552	0.18%
2023/04/21	0	0.00	2	23.85	23.00	-2	504	-0.40%
2023/04/20	1	23.25	0	0.00	22.85	1	486	0.21%
2023/04/19	2	24.03	0	0.00	23.85	2	474	0.42%
2023/04/17	0	0.00	1	23.45	24.60	-1	446	-0.22%
2023/04/13	1	23.15	0	0.00	22.75	1	392	0.26%
2023/03/31	0	18.60	0	0.00	18.45	0	264	0.00%
2023/03/28	0	0.00	0	18.80	18.55	0	265	0.00%
2023/03/09	0	0.00	1	18.55	18.55	-1	276	-0.36%
2023/03/08	1	18.90	0	0.00	18.95	1	284	0.35%
2023/02/07	0	0.00	1	17.60	17.80	-1	596	-0.17%
2023/02/06	1	18.10	0	0.00	17.85	1	603	0.17%
2022/12/30	0	0.00	4.4	16.15	16.25	-4.4	691	-0.64%
2022/12/29	0	0.00	0	16.45	16.25	0	691	-0.01%
2022/12/20	0	17.10	0	0.00	16.45	0	744	0.00%
2022/12/19	0	0.00	0	17.90	17.05	0	747	0.00%
2022/12/13	0	17.20	0	0.00	17.35	0	738	0.00%
2022/12/12	0	0.00	0	18.00	17.15	0	737	0.00%
2022/11/30	1	18.15	0	0.00	18.10	1	714	0.14%
2022/11/25	3	18.58	3	18.47	18.40	0	672	0.00%
2022/11/24	0	0.00	4	17.00	17.70	-4	577	-0.69%
2022/11/18	0	0.00	0.2	16.30	16.25	-0.2	551	-0.04%
2022/11/07	0.2	18.40	0	0.00	17.80	0.2	475	0.04%
2022/10/31	14	15.41	14	15.50	15.45	0	370	0.00%
2022/10/28	2	15.65	2	15.80	15.80	0	354	0.00%
2022/10/07	0	14.40	0	0.00	14.20	0	233	0.02%
2022/10/06	0	0.00	0	15.15	14.30	0	235	-0.02%
2022/10/04	0	0.00	1	14.60	15.10	-1	241	-0.41%
2022/09/26	0	14.10	0	0.00	13.85	0	208	0.00%
2022/09/13	0	0.00	1	15.75	15.85	-1	211	-0.47%
2022/08/17	1	17.15	0	0.00	17.25	1	211	0.47%
2022/08/16	0	17.30	0	0.00	17.15	0	211	0.00%
2022/08/11	0	0.00	0	17.35	16.55	0	203	0.00%
2022/08/09	3	16.25	3	15.95	16.25	0	198	0.00%
2022/07/25	0	17.45	0	0.00	17.25	0	242	0.02%
2022/07/12	0	0.00	0	16.50	15.75	0	248	-0.02%
2022/07/11	0	0.00	1	17.35	17.40	-1	237	-0.42%
2022/06/24	0	0.00	7	19.70	19.40	-7	239	-2.92%
2022/06/16	0	21.30	0	0.00	20.55	0	234	0.02%
2022/06/10	0	0.00	2	21.88	21.95	-2	242	-0.82%
2022/05/06	1	23.80	1	23.90	23.50	0	335	0.00%
2022/04/11	3	23.35	0	0.00	23.25	3	498	0.60%
2022/03/16	3	23.60	3	23.80	23.80	0	1,183	0.00%
2022/02/18	0	0.00	1	26.40	26.50	-1	1,999	-0.05%
2022/02/16	2	26.80	3	26.73	26.70	-1	2,159	-0.05%
2022/02/15	0	0.00	1	26.55	26.55	-1	2,207	-0.05%
2022/02/14	2	26.50	0	0.00	26.50	2	2,213	0.09%
2022/02/11	1	26.85	0	0.00	26.90	1	2,213	0.05%
2022/02/10	0	0.00	0.1	28.25	28.25	-0.1	2,200	0.00%
2022/01/26	4	26.50	4	26.40	26.50	0	2,216	0.00%
2022/01/10	0.1	29.90	0	0.00	30.00	0.1	2,170	0.00%
2022/01/05	1	29.50	2	29.70	29.45	-1	2,142	-0.05%
2022/01/04	1	30.45	0	0.00	29.90	1	2,137	0.05%
2022/01/03	0	0.00	8	32.50	30.60	-8	2,098	-0.38%
2021/12/30	21	31.87	13	31.82	31.80	8	2,028	0.39%
2021/12/29	8	30.94	12	30.95	30.80	-4	1,861	-0.21%
2021/12/28	7	29.60	11	28.75	29.60	-4	1,767	-0.23%
2021/12/27	4	28.85	0	0.00	28.85	4	1,747	0.23%
2021/12/22	1	28.15	1	28.35	28.15	0	1,738	0.00%
2021/12/20	1	28.55	4	28.43	28.30	-3	1,754	-0.17%
2021/12/17	1	29.60	0	0.00	29.30	1	1,750	0.06%
2021/12/16	59	30.60	55	30.25	30.15	4	1,742	0.23%
2021/12/15	25	29.54	25	29.22	28.90	0	1,651	0.00%
2021/12/14	2	27.70	3	27.20	28.00	-1	1,588	-0.06%
2021/12/09	8	29.08	5	29.23	28.75	3	1,550	0.19%
2021/12/08	24	29.28	38	28.93	29.35	-14	1,520	-0.92%
2021/12/07	14	28.79	1	28.90	29.50	13	1,464	0.89%
2021/12/06	1	26.95	0	0.00	26.85	1	1,386	0.07%
2021/11/30	4	28.14	3	28.02	28.10	1	1,384	0.07%
2021/11/29	5	28.40	3	28.95	27.80	2	1,362	0.15%
2021/11/26	12	30.19	9	30.55	29.30	3	1,328	0.23%
2021/11/25	4	31.03	2	31.13	32.10	2	1,222	0.16%
2021/11/23	5	29.66	10	29.65	29.50	-5	1,043	-0.48%
2021/11/16	3	24.50	3	24.87	24.50	0	845	0.00%
2021/11/15	1	26.50	0	0.00	26.00	1	823	0.12%
2021/11/12	5	24.65	0	0.00	24.65	5	729	0.69%
2021/10/28	0	0.00	1	23.60	23.30	-1	1,118	-0.09%
2021/10/27	0	0.00	2	23.35	23.40	-2	1,133	-0.18%
2021/10/21	0	0.00	2	23.15	23.45	-2	1,259	-0.16%
2021/10/19	1	23.45	0	0.00	23.30	1	1,295	0.08%
2021/10/15	1	22.20	0	0.00	22.25	1	1,468	0.07%
2021/09/23	3	23.35	0	0.00	22.85	3	1,889	0.16%
2021/09/10	0	0.00	25	24.35	24.65	-25	1,987	-1.26%
2021/09/08	1	23.40	0	0.00	23.75	1	1,997	0.05%
2021/09/07	10	25.96	0	0.00	25.95	10	1,977	0.51%
2021/09/06	2	25.53	10	24.97	24.90	-8	1,975	-0.41%
2021/08/23	4	26.78	3	26.67	26.70	1	2,166	0.05%
2021/08/18	0	0.00	5	25.10	26.95	-5	2,258	-0.22%
2021/08/17	5	26.85	0	0.00	25.75	5	2,263	0.22%
2021/08/16	3	25.42	3	26.30	26.55	0	2,252	0.00%
2021/08/13	0	0.00	1	28.30	26.30	-1	2,256	-0.04%
2021/08/12	4	28.55	4	28.86	28.95	0	2,295	0.00%
2021/08/11	0	0.00	5	31.97	30.10	-5	2,344	-0.21%
2021/08/09	14	32.75	13	34.93	31.90	1	2,397	0.04%
2021/08/06	10	32.48	0	0.00	32.10	10	2,382	0.42%
2021/08/05	3	32.00	0	0.00	32.25	3	2,470	0.12%
2021/08/04	1	31.90	0	0.00	32.05	1	2,546	0.04%
2021/08/03	3	32.00	3.1	32.35	32.00	-0.1	2,616	0.00%
2021/07/30	8	33.35	8	33.45	32.30	0	2,731	0.00%
2021/07/29	4	32.79	4	32.85	32.70	0	2,726	0.00%
2021/07/28	5	32.14	13	32.76	32.95	-8	2,748	-0.29%
2021/07/27	3.1	34.39	1	33.85	33.85	2.1	2,819	0.07%
2021/07/26	1	34.25	0.1	33.90	34.60	0.9	2,839	0.03%
2021/07/23	5.1	33.50	1	33.65	33.90	4.1	2,858	0.14%
2021/07/22	3	34.85	5.1	35.75	34.05	-2.1	2,877	-0.07%
2021/07/21	23.1	34.95	26	35.46	34.65	-2.9	2,833	-0.10%
2021/07/20	16	33.80	5	33.55	33.55	11	2,794	0.39%
2021/07/19	4	34.55	4	35.00	35.50	0	2,753	0.00%
2021/07/16	5	33.04	4	32.30	32.30	1	2,774	0.04%
2021/07/14	4	31.21	4	31.54	31.25	0	2,865	0.00%
2021/07/13	2	33.35	1	33.55	31.65	1	2,995	0.03%
2021/07/12	10	32.88	0	0.00	33.00	10	2,989	0.33%
2021/07/06	3	31.15	0	0.00	32.00	3	3,150	0.10%
2021/07/05	0	0.00	2	30.10	30.05	-2	3,191	-0.06%
2021/07/02	0	0.00	15	30.90	30.85	-15	3,229	-0.46%
2021/07/01	4	30.80	4	31.51	30.80	0	3,278	0.00%
2021/06/22	4	31.50	4	31.49	31.50	0	4,184	0.00%
2021/06/21	1	32.30	0	0.00	31.10	1	4,361	0.02%
2021/06/18	3	33.68	2	33.75	33.45	1	4,597	0.02%
2021/06/16	3	34.80	0	0.00	34.85	3	4,867	0.06%
2021/06/07	1	32.80	1	35.70	36.00	0	5,040	0.00%
2021/06/03	1	36.20	0	0.00	36.05	1	5,054	0.02%
2021/06/02	1	35.70	0	0.00	36.05	1	5,050	0.02%
2021/06/01	2	35.85	0	0.00	36.00	2	5,041	0.04%
2021/05/31	7	35.40	2	34.65	35.00	5	5,035	0.10%
2021/05/28	14	34.61	0	0.00	34.60	14	5,025	0.28%
2021/05/27	0	0.00	1	32.20	32.50	-1	5,059	-0.02%
2021/05/26	4	32.41	4	31.59	31.90	0	5,083	0.00%
2021/05/24	3	31.98	5	31.62	31.50	-2	5,145	-0.04%
2021/05/21	10	31.48	5	30.72	31.90	5	5,198	0.10%
2021/05/20	20	30.45	20	30.88	30.80	0	5,283	0.00%
2021/05/18	13	27.85	11	28.22	28.40	2	5,203	0.04%
2021/05/17	2	25.98	2	26.55	25.85	0	5,206	0.00%
2021/05/14	3	28.22	3	29.47	28.70	0	5,137	0.00%
2021/05/13	12	31.35	6	32.26	30.35	6	5,054	0.12%
2021/05/12	1	33.75	22	35.23	33.70	-21	4,989	-0.42%
2021/05/11	5	38.38	0	0.00	37.40	5	4,931	0.10%
2021/05/10	20	40.48	0	0.00	40.35	20	4,920	0.41%
2021/05/07	1	38.65	1	40.90	41.45	0	4,988	0.00%
2021/05/06	5	38.38	3	38.30	37.70	2	4,983	0.04%
2021/05/04	3	36.80	2	40.23	38.30	1	5,052	0.02%
2021/05/03	1	40.30	0	0.00	40.30	1	4,999	0.02%
2021/04/29	0	0.00	1	42.00	41.50	-1	5,028	-0.02%
2021/04/28	3	41.55	9	41.92	41.55	-6	5,095	-0.12%
2021/04/27	2	42.68	1	43.05	42.25	1	5,180	0.02%
2021/04/22	6	42.65	1	42.80	40.70	5	5,683	0.09%
2021/04/21	0	0.00	5	43.00	42.80	-5	5,866	-0.09%
2021/04/20	2	41.63	15	41.42	41.55	-13	5,859	-0.22%
2021/04/19	22	40.78	15	41.15	41.80	7	5,823	0.12%
2021/04/16	3	38.47	1	37.85	38.45	2	5,710	0.04%
2021/04/15	23	39.02	37	38.24	38.00	-14	5,891	-0.24%
2021/04/14	11	38.03	1	37.45	38.50	10	5,838	0.17%
2021/04/12	0	0.00	2	36.80	36.75	-2	5,804	-0.03%
2021/04/09	7	36.61	2	36.30	35.80	5	5,861	0.09%
2021/04/08	10	37.99	5	37.68	37.35	5	5,778	0.09%
2021/04/07	0	0.00	2.2	38.18	38.30	-2.2	5,715	-0.04%
2021/04/06	5.2	39.24	7	38.67	38.55	-1.9	5,664	-0.03%
2021/04/01	8	36.96	10	37.58	38.00	-2	5,597	-0.04%
2021/03/31	5	38.36	1	38.55	38.00	4	5,545	0.07%
2021/03/30	5	38.54	4	39.15	38.50	1	5,491	0.02%
2021/03/29	14	37.82	12	38.02	38.00	2	5,388	0.04%
2021/03/26	22	36.58	23	36.47	37.00	-1	5,309	-0.02%
2021/03/25	137	36.14	141	36.54	36.65	-4	5,219	-0.08%	大買/大賣/
2021/03/24	14	35.13	13	34.33	35.80	1	4,845	0.02%
2021/03/23	26	32.93	42	33.30	32.55	-16	4,722	-0.34%
2021/03/22	25	31.99	40	32.23	32.55	-15	4,469	-0.34%
2021/03/19	12	29.35	1	28.40	29.60	11	4,388	0.25%
2021/03/18	3	27.90	3	27.75	27.90	0	4,360	0.00%
2021/03/17	2	27.98	0	0.00	27.75	2	4,352	0.05%
2021/03/16	67	28.47	43	28.93	28.30	24	4,333	0.55%
2021/03/15	2	28.80	14	28.55	28.80	-12	4,279	-0.28%
2021/03/12	17	28.29	18	28.53	28.45	-1	4,269	-0.02%
2021/03/09	10	26.68	0	0.00	27.60	10	4,291	0.23%
2021/03/08	3	26.80	0	0.00	26.50	3	4,246	0.07%
2021/03/05	1	27.05	0	0.00	27.05	1	4,262	0.02%
2021/03/04	3	27.90	5	27.42	27.35	-2	4,282	-0.05%
2021/03/03	7	27.39	0	0.00	27.55	7	4,398	0.16%
2021/03/02	11	27.81	10	28.59	27.00	1	4,433	0.02%
2021/02/26	18	28.29	21	28.10	28.45	-3	4,349	-0.07%
2021/02/25	5	27.57	9	27.25	27.25	-4	4,284	-0.09%
2021/02/24	1	26.60	10	26.50	26.70	-9	4,235	-0.21%
2021/02/23	11	27.93	13	27.70	27.05	-2	4,175	-0.05%
2021/02/22	33	27.25	62	26.71	27.20	-29	4,088	-0.71%
2021/02/19	94	25.67	38	25.54	26.10	56	3,959	1.41%
2021/02/18	2	24.20	0	0.00	24.35	2	3,864	0.05%
2021/02/17	1	24.35	9	24.09	23.75	-8	3,847	-0.21%
2021/02/05	1	23.15	0	0.00	23.15	1	3,794	0.03%
2021/02/03	4	22.94	4	22.35	22.75	0	3,778	0.00%
2021/02/02	5	22.37	4	22.30	22.35	1	3,747	0.03%
2021/01/29	9	24.55	9	24.62	23.15	0	3,680	0.00%
2021/01/27	4	24.45	4	24.50	24.30	0	3,477	0.00%
2021/01/26	5	23.65	5	24.25	23.65	0	3,409	0.00%
2021/01/22	4	24.15	2	23.98	24.55	2	3,289	0.06%
2021/01/21	5	24.02	12	24.19	24.25	-7	3,300	-0.21%
2021/01/20	10	23.77	10	23.43	24.00	0	3,204	0.00%
2021/01/19	32	23.93	31	24.06	23.35	1	3,073	0.03%
2021/01/18	25	23.41	23	23.19	23.50	2	2,792	0.07%
2021/01/15	8	21.38	8	21.02	21.75	0	2,556	0.00%
2021/01/14	103	21.10	122	20.69	20.80	-19	2,415	-0.79%	大買/大賣/
2021/01/13	22	19.27	5	18.94	19.30	17	2,131	0.80%
2021/01/12	4	18.95	4	19.08	18.95	0	2,075	0.00%
2021/01/08	24	19.98	39	19.30	18.40	-15	2,003	-0.75%
2021/01/07	2	18.80	0	0.00	18.80	2	1,783	0.11%
2021/01/06	5	19.20	31	18.79	18.95	-26	1,752	-1.48%
2021/01/05	0	0.00	1	18.70	19.15	-1	1,685	-0.06%
2021/01/04	8	19.21	7	19.25	19.25	1	1,643	0.06%
2020/12/31	26	17.46	0	0.00	17.50	26	1,546	1.68%
2020/12/30	0	0.00	27	17.42	17.35	-27	1,558	-1.73%
2020/12/29	4	17.65	4	17.81	17.65	0	1,601	0.00%
2020/12/28	5	17.50	0	0.00	17.85	5	1,594	0.31%
2020/12/23	4	17.65	1	17.70	17.70	3	1,485	0.20%
2020/12/22	30	18.12	27	18.17	17.70	3	1,476	0.20%
2020/12/18	0	0.00	10	19.50	19.40	-10	1,422	-0.70%
2020/12/17	30	19.30	0	0.00	19.40	30	1,403	2.14%
2020/12/15	6	19.28	6	19.38	18.60	0	1,308	0.00%
2020/12/10	6	17.13	9	16.97	17.00	-3	1,121	-0.27%
2020/12/09	8	16.85	19	16.68	16.85	-11	1,112	-0.99%
2020/12/08	0	0.00	5	16.98	17.10	-5	1,093	-0.46%
2020/12/07	3	16.65	0	0.00	17.30	3	1,072	0.28%
2020/12/04	5	16.88	4	16.88	16.80	1	1,040	0.10%
2020/12/03	9	16.72	2	17.05	16.70	7	1,010	0.69%
2020/12/02	1	15.95	2	16.20	16.10	-1	992	-0.10%
2020/12/01	4	16.00	7	16.11	16.00	-3	985	-0.30%
2020/11/30	7	16.24	4	16.00	16.20	3	950	0.32%
2020/11/27	13	15.76	77	15.44	16.00	-64	940	-6.81%
2020/11/26	74	15.44	1	15.30	15.45	73	848	8.60%
2020/11/25	1	14.05	0	0.00	14.05	1	776	0.13%
2020/11/06	0	0.00	10	14.10	14.10	-10	775	-1.29%
2020/10/06	10	13.30	10	13.25	14.30	0	550	0.00%
2020/09/24	0	0.00	12	12.35	12.45	-12	544	-2.20%
2020/09/10	0	0.00	2	13.55	13.35	-2	479	-0.42%
2020/09/09	12	13.79	0	0.00	13.95	12	472	2.54%
2020/09/07	256	14.31	256	14.34	14.40	0	451	0.00%	大買/大賣/
2020/09/03	3	12.95	3	12.85	12.95	0	407	0.00%
2020/09/02	13	12.86	3	12.80	12.90	10	401	2.49%
2020/09/01	2	12.90	0	0.00	12.60	2	375	0.53%
2020/08/28	4	12.00	4	12.00	11.65	0	319	0.00%
2020/08/13	4	11.53	4	11.58	11.50	0	245	0.00%
2019/11/26	1	10.40	1	10.35	10.35	0	121	0.00%
2019/10/30	4	10.23	4	10.20	10.20	0	110	0.00%
2019/09/06	0	0.00	6	9.62	9.62	-6	84	-7.09%
2019/02/21	86	11.97	96	11.87	11.90	-10	136	-7.34%
2019/02/20	14	11.74	4	11.64	11.75	10	108	9.26%
2019/01/29	0	0.00	1	10.20	10.10	-1	60	-1.64%
2018/07/02	10	14.95	10	14.70	14.80	0	556	0.00%
2018/06/28	0	0.00	3	15.40	15.65	-3	534	-0.56%
2018/06/19	3	15.68	7	15.80	16.10	-4	497	-0.80%
2018/06/13	2	16.00	3	15.97	15.60	-1	504	-0.20%
2018/06/12	4	15.78	5	15.82	15.90	-1	501	-0.20%
2018/06/07	26	15.70	26	15.73	15.75	0	495	0.00%
2018/06/04	7	14.12	5	14.15	14.20	2	473	0.42%
2018/05/29	0	0.00	1	13.30	13.35	-1	596	-0.17%
2018/05/21	0	0.00	1	13.80	13.90	-1	608	-0.16%
2018/05/15	14	12.87	14	13.18	12.85	0	653	0.00%
2018/04/13	0	0.00	10	16.10	16.35	-10	1,683	-0.59%
2018/04/09	1	16.30	0	0.00	16.00	1	2,219	0.05%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/23	1	17.05	0	0.00	17.05	1	2,671	0.04%
2018/03/21	5	17.63	0	0.00	18.00	5	2,671	0.19%
2018/03/08	10	18.70	0	0.00	18.20	10	2,638	0.38%
2018/03/07	6	18.69	10	18.18	18.15	-4	2,632	-0.15%
2018/03/06	91	18.52	75	18.71	18.60	16	2,624	0.61%
2018/03/05	3	17.53	2	17.15	18.50	1	2,563	0.04%
2018/02/22	0	0.00	1	16.35	16.45	-1	2,905	-0.03%
2018/02/21	0	0.00	1	16.35	16.30	-1	2,900	-0.03%
2018/02/09	2	14.50	2	14.98	15.55	0	2,888	0.00%
2018/02/08	3	15.68	1	15.90	15.60	2	2,866	0.07%
2018/02/06	1	16.40	1	16.55	16.15	0	2,838	0.00%
2018/02/05	2	17.90	0	0.00	17.75	2	2,818	0.07%
2018/01/31	2	17.35	13	17.18	17.70	-11	2,854	-0.39%
2018/01/30	0	0.00	4	17.60	17.50	-4	2,845	-0.14%
2018/01/29	5	17.66	11	17.79	17.80	-6	2,834	-0.21%
2018/01/26	17	18.27	0	0.00	18.20	17	2,807	0.61%
2018/01/25	5	18.96	6	18.92	18.65	-1	2,785	-0.04%
2018/01/22	2	18.63	0	0.00	18.55	2	2,698	0.07%
2018/01/18	4	19.65	0	0.00	19.50	4	2,639	0.15%
2018/01/17	8	20.54	9	20.49	19.85	-1	2,598	-0.04%
2018/01/16	1	20.00	0	0.00	20.20	1	2,547	0.04%
2018/01/15	11	21.29	10	21.10	20.00	1	2,537	0.04%
2018/01/12	83	20.28	83	20.15	20.35	0	2,438	0.00%
2018/01/11	35	20.15	37	20.10	20.10	-2	2,330	-0.09%
2018/01/10	23	18.89	17	18.98	19.00	6	2,041	0.29%
2018/01/09	0	0.00	1	18.65	18.35	-1	1,958	-0.05%
2018/01/08	5	19.05	22	19.33	19.05	-17	1,921	-0.88%
2018/01/05	19	18.60	3	18.25	18.60	16	1,897	0.84%
2018/01/04	4	18.71	0	0.00	19.10	4	1,854	0.22%
2018/01/03	53	18.36	58	18.43	18.60	-5	1,744	-0.29%
2018/01/02	10	17.15	6	16.98	17.15	4	1,502	0.27%