漢平 (2488)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.40
漲跌
▼0.10
漲幅
-0.21%
成交量
191張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	47.88	2	48.05	47.95	0	581	0.00%
2024/05/24	0	0.00	12	47.23	47.15	-12	597	-2.01%
2024/05/16	0	0.00	9	47.13	47.10	-9	665	-1.35%
2024/05/15	0	0.00	7	47.08	46.75	-7	670	-1.04%
2024/05/13	0.1	46.85	0	0.00	47.00	0.1	668	0.01%
2024/05/10	0	0.00	4	46.70	47.40	-4	662	-0.60%
2024/05/07	4	47.80	0	0.00	48.05	4	647	0.62%
2024/04/10	1	45.85	0	0.00	46.00	1	516	0.19%
2024/04/03	1	45.05	0	0.00	45.05	1	498	0.20%
2024/03/29	2	45.70	0	0.00	45.70	2	488	0.41%
2024/03/28	1	46.20	0	0.00	46.35	1	484	0.21%
2024/03/22	0	0.00	3	45.13	45.30	-3	464	-0.65%
2024/03/18	3	44.47	2	44.50	44.70	1	457	0.22%
2024/03/14	4	43.89	1	43.85	43.95	3	470	0.64%
2024/03/13	4	44.29	0	0.00	44.65	4	469	0.85%
2024/03/12	5	44.65	0	0.00	44.80	5	470	1.06%
2024/03/08	0	0.00	1	42.90	42.40	-1	457	-0.22%
2024/03/04	2	42.85	0	0.00	42.75	2	474	0.42%
2024/03/01	1	43.05	0	0.00	43.00	1	465	0.21%
2024/02/29	1	43.10	0	0.00	43.10	1	463	0.22%
2024/02/23	1	42.50	0	0.00	42.50	1	452	0.22%
2024/02/16	0	40.55	0	0.00	40.45	0	464	0.00%
2024/02/15	2	39.53	0	0.00	39.80	2	468	0.43%
2024/02/02	1	40.20	0	0.00	40.30	1	515	0.19%
2024/01/30	1	40.00	1	40.00	40.00	0	811	0.00%
2024/01/26	3	40.48	0	0.00	40.50	3	825	0.36%
2024/01/17	2	40.23	0	0.00	40.00	2	848	0.24%
2024/01/16	4	40.63	0	0.00	40.55	4	849	0.47%
2024/01/15	9	40.89	0	0.00	40.90	9	851	1.06%
2024/01/11	2	40.00	0	0.00	40.30	2	851	0.23%
2023/12/28	0	0.00	10	39.99	40.05	-10	954	-1.05%
2023/12/27	0	0.00	6	39.82	39.95	-6	950	-0.63%
2023/12/26	0	0.00	8	39.75	39.70	-8	953	-0.84%
2023/12/18	0	0.00	14	40.28	40.45	-14	959	-1.46%
2023/12/13	0	0.00	2	40.50	40.55	-2	947	-0.21%
2023/12/08	0	0.00	1	41.05	40.80	-1	946	-0.11%
2023/12/07	0	0.00	7	40.75	41.30	-7	960	-0.73%
2023/12/06	4	40.55	0	0.00	40.65	4	963	0.42%
2023/12/05	5	40.60	4	40.91	40.75	1	970	0.10%
2023/12/04	18	41.28	0	0.00	41.15	18	975	1.84%
2023/12/01	1	40.75	0	0.00	40.90	1	981	0.10%
2023/11/30	1	40.40	3	40.38	40.40	-2	1,056	-0.19%
2023/11/29	11	40.32	4	40.15	40.25	7	1,135	0.62%
2023/11/28	0	0.00	12	39.76	39.75	-12	1,156	-1.04%
2023/11/27	0	0.00	15	40.13	39.50	-15	1,156	-1.30%
2023/11/24	0	0.00	1	40.00	40.05	-1	1,148	-0.09%
2023/11/23	1	40.30	9	40.26	40.30	-8	1,142	-0.70%
2023/11/16	0	0.00	2	39.90	39.65	-2	1,107	-0.18%
2023/11/15	0	0.00	4	40.03	39.85	-4	1,095	-0.37%
2023/11/09	1	39.40	1	39.65	39.40	0	1,057	0.00%
2023/11/08	10	41.31	9	40.97	39.70	1	1,025	0.10%
2023/11/07	10	43.60	21	43.09	44.10	-11	879	-1.25%
2023/11/06	2	39.85	0	0.00	40.10	2	788	0.25%
2023/11/03	23	39.54	0	0.00	39.65	23	794	2.90%
2023/11/02	2	39.03	0	0.00	39.20	2	820	0.24%
2023/11/01	1	38.20	0	0.00	38.45	1	816	0.12%
2023/10/31	4	38.63	0	0.00	38.15	4	818	0.49%
2023/10/30	1	39.00	0	0.00	39.00	1	823	0.12%
2023/10/17	2	38.65	0	0.00	38.55	2	805	0.25%
2023/10/16	4	39.21	0	0.00	38.95	4	800	0.50%
2023/10/13	5	39.94	1	40.00	39.90	4	790	0.51%
2023/10/11	10	38.73	0	0.00	38.20	10	735	1.36%
2023/10/05	3	36.07	0	0.00	36.10	3	701	0.43%
2023/10/02	0	0.00	1	35.80	35.65	-1	710	-0.14%
2023/09/28	0	0.00	2	35.35	35.45	-2	709	-0.28%
2023/09/25	0	0.00	12	35.07	35.20	-12	710	-1.69%
2023/09/13	0	0.00	10	36.66	35.85	-10	686	-1.46%
2023/09/12	0	0.00	7	38.70	38.70	-7	654	-1.07%
2023/09/08	1	38.30	0	0.00	38.15	1	618	0.16%
2023/09/05	6	39.35	5	40.25	38.80	1	577	0.17%
2023/09/04	3	40.70	5	42.51	42.20	-2	487	-0.41%
2023/09/01	11	39.51	0	0.00	39.60	11	396	2.77%
2023/08/29	1	35.95	0	0.00	36.35	1	367	0.27%
2023/08/28	1	36.15	0	0.00	36.10	1	368	0.27%
2023/08/22	4	36.65	1	37.00	36.55	3	340	0.88%
2023/08/21	1	37.20	2	37.00	37.30	-1	335	-0.30%
2023/08/18	5	37.90	2	38.00	37.65	3	332	0.90%
2023/08/17	11	37.98	0	0.00	38.50	11	323	3.40%
2023/08/16	1	37.50	0	0.00	37.10	1	307	0.33%
2023/08/11	4	36.04	1	36.00	36.20	3	279	1.07%
2023/08/10	0	0.00	11	36.85	36.95	-11	268	-4.09%
2023/08/09	1	36.95	2	36.45	36.95	-1	258	-0.39%
2023/08/08	18	36.43	1	36.75	36.35	17	242	7.01%
2023/08/04	0	0.00	1	35.10	35.30	-1	207	-0.48%
2023/08/02	6	35.31	0	0.00	35.20	6	203	2.95%
2023/08/01	1	34.85	0	0.00	34.70	1	190	0.52%
2023/07/31	5	34.53	0	0.00	34.55	5	188	2.66%
2023/07/28	1	34.40	0	0.00	34.20	1	183	0.55%
2023/07/25	0	0.00	11	33.77	34.10	-11	178	-6.16%
2023/07/24	1	33.60	0	0.00	33.65	1	175	0.57%
2023/07/19	1	34.10	0	0.00	34.15	1	170	0.59%
2023/07/11	0	0.00	0	34.50	34.10	0	159	0.00%
2023/07/03	0	0.00	1	33.30	32.90	-1	134	-0.74%
2023/06/19	2	33.03	0	0.00	32.95	2	133	1.49%
2023/06/05	1	32.10	0	0.00	32.10	1	139	0.72%
2023/06/02	2	31.83	0	0.00	31.95	2	141	1.41%
2023/05/22	3	31.20	0	0.00	31.25	3	172	1.74%
2023/05/18	2	31.20	0	0.00	31.15	2	171	1.17%
2023/05/09	1	30.70	0	0.00	30.70	1	165	0.60%
2023/05/08	1	30.90	0	0.00	30.90	1	163	0.61%
2023/04/19	0	31.30	0	0.00	30.90	0	167	0.00%
2023/03/31	0	31.20	0	0.00	31.00	0	154	0.00%
2023/03/10	0	0.00	1	31.50	31.45	-1	136	-0.73%
2023/03/01	1	31.25	0	0.00	31.25	1	110	0.90%
2022/12/29	0	0.00	0	28.85	28.80	0	178	-0.02%
2022/12/28	0	0.00	0	28.85	28.85	0	180	0.00%
2022/12/23	0	0.00	0	29.00	28.95	0	183	0.00%
2022/12/14	0	0.00	0.7	29.05	29.25	-0.7	199	-0.33%
2022/12/09	0	29.80	0	0.00	29.10	0	209	0.00%
2022/11/09	0	30.75	0	0.00	31.00	0	275	0.01%
2022/11/07	0	0.00	0	31.00	29.35	0	257	-0.01%
2022/10/13	0	0.00	1	28.25	27.80	-1	316	-0.32%
2022/09/20	1	30.65	0	0.00	30.60	1	302	0.33%
2022/09/01	0	0.00	1	31.80	31.80	-1	257	-0.39%
2022/08/30	1	31.45	0	0.00	31.50	1	245	0.41%
2022/08/23	0	0.00	1	32.00	31.65	-1	281	-0.35%
2022/08/16	0	0.00	1	30.70	30.55	-1	250	-0.40%
2022/08/05	2	29.25	0	0.00	29.25	2	163	1.22%
2022/07/11	2	27.55	2	27.70	27.75	0	124	0.00%
2022/06/16	0	27.70	0	0.00	27.60	0	110	0.03%
2022/04/21	0	26.65	0	0.00	26.35	0	73	0.00%
2022/04/01	0	27.00	0	0.00	26.80	0	82	0.00%
2022/01/14	0	0.00	1	27.70	27.70	-1	92	-1.08%
2021/06/28	1	30.95	0	0.00	31.00	1	468	0.21%
2021/04/23	1	33.70	0	0.00	33.55	1	556	0.18%
2021/04/20	0	0.00	1	34.40	34.35	-1	536	-0.19%
2021/04/19	1	34.15	1	34.35	34.65	0	533	0.00%
2021/04/15	3	35.33	7	35.45	35.45	-4	507	-0.79%
2021/04/14	7	34.94	0	0.00	35.00	7	468	1.49%
2021/03/30	0	0.00	9	33.11	33.40	-9	342	-2.63%
2021/03/29	2	33.25	0	0.00	33.00	2	341	0.59%
2021/03/26	5	33.30	0	0.00	33.25	5	338	1.48%
2021/03/25	2	33.20	0	0.00	33.05	2	336	0.59%
2021/03/04	0	0.00	5	29.75	29.90	-5	256	-1.95%
2021/03/02	0	0.00	2	30.30	30.15	-2	250	-0.80%
2021/02/19	2	30.60	0	0.00	30.90	2	230	0.87%
2021/02/03	3	29.15	0	0.00	29.10	3	224	1.33%
2020/12/14	2	32.20	2	32.05	31.60	0	243	0.00%
2020/09/25	0	0.00	2	27.80	27.80	-2	373	-0.54%
2020/08/12	0	0.00	1	30.70	30.90	-1	250	-0.40%
2020/08/10	1	31.80	0	0.00	32.00	1	240	0.42%
2020/08/07	22	32.74	21	32.49	32.45	1	233	0.43%
2020/06/22	2	28.60	0	0.00	28.60	2	239	0.84%
2020/04/29	0	0.00	1	28.20	28.20	-1	294	-0.34%
2020/03/09	1	30.65	0	0.00	30.70	1	233	0.43%
2020/02/05	0	0.00	1	30.70	30.70	-1	271	-0.37%
2019/12/31	0	0.00	1	33.80	33.80	-1	310	-0.32%
2019/12/06	1	34.30	0	0.00	34.30	1	542	0.18%
2019/10/28	0	0.00	1	33.85	33.85	-1	623	-0.16%
2019/10/01	0	0.00	1	33.20	32.85	-1	587	-0.17%
2019/09/26	0	0.00	5	35.57	34.80	-5	573	-0.87%
2019/09/24	5	36.10	10	36.69	36.10	-5	537	-0.93%
2019/09/19	1	39.25	0	0.00	39.20	1	456	0.22%
2019/09/10	0	0.00	2	38.70	38.85	-2	403	-0.50%
2019/09/09	2	39.45	0	0.00	39.20	2	399	0.50%
2019/09/06	1	38.70	0	0.00	38.70	1	374	0.27%
2019/09/04	2	38.60	0	0.00	38.60	2	366	0.55%
2019/08/16	0	0.00	1	38.35	38.35	-1	294	-0.34%
2019/07/16	0	0.00	3	38.80	38.70	-3	513	-0.58%
2019/07/09	1	37.75	0	0.00	37.90	1	543	0.18%
2019/07/08	1	38.35	0	0.00	38.30	1	550	0.18%
2019/07/04	3	39.07	1	39.15	38.50	2	585	0.34%
2019/05/20	0	0.00	1	36.80	36.90	-1	1,427	-0.07%
2019/05/14	0	0.00	1	37.50	37.95	-1	1,424	-0.07%
2019/05/10	2	38.95	0	0.00	38.90	2	1,409	0.14%
2019/05/09	1	39.80	2	39.75	38.50	-1	1,392	-0.07%
2019/05/08	3	39.37	2	39.43	39.50	1	1,370	0.07%
2019/04/26	3	37.50	4	37.48	37.60	-1	1,321	-0.08%
2019/04/23	0	0.00	2	39.90	39.60	-2	1,362	-0.15%
2019/04/22	2	40.25	0	0.00	40.25	2	1,360	0.15%
2019/04/16	2	39.23	0	0.00	39.25	2	1,369	0.15%
2019/04/12	1	39.25	1	39.15	39.00	0	1,411	0.00%
2019/04/11	0	0.00	2	39.83	39.65	-2	1,426	-0.14%
2019/04/08	1	38.70	0	0.00	38.70	1	1,369	0.07%
2019/04/03	1	39.20	0	0.00	39.40	1	1,348	0.07%
2019/04/02	0	0.00	1	39.65	39.60	-1	1,344	-0.07%
2019/04/01	8	40.03	0	0.00	40.05	8	1,336	0.60%
2019/03/29	2	40.20	0	0.00	40.10	2	1,317	0.15%
2019/03/28	3	38.87	7	38.84	38.70	-4	1,289	-0.31%
2019/03/27	2	38.50	2	38.85	38.50	0	1,284	0.00%
2019/03/22	8	41.57	11	40.78	40.60	-3	1,234	-0.24%
2019/03/21	0	0.00	2	42.13	43.45	-2	1,155	-0.17%
2019/03/20	4	41.73	3	41.92	41.80	1	1,124	0.09%
2019/03/19	2	40.95	2	40.90	41.20	0	1,103	0.00%
2019/03/18	4	42.85	0	0.00	42.40	4	1,066	0.37%
2019/03/15	0	0.00	1.1	42.22	42.50	-1.1	1,053	-0.10%
2019/03/14	2	43.35	3	43.10	42.70	-1	1,031	-0.10%
2019/03/13	4	42.45	7	42.48	42.50	-3	980	-0.31%
2019/03/12	26	41.49	30	41.19	41.20	-4	901	-0.44%
2019/03/11	10.1	39.43	6	39.63	39.55	4.1	778	0.52%
2019/03/08	4	38.39	0	0.00	39.30	4	708	0.56%
2019/03/07	8	37.11	4	36.75	36.75	4	636	0.63%
2019/03/06	15	36.88	23	37.00	36.50	-8	614	-1.30%
2019/03/05	9	36.81	0	0.00	36.90	9	585	1.54%
2019/03/04	0	0.00	6	35.60	35.20	-6	555	-1.08%
2019/02/27	6	35.21	2	34.75	35.60	4	548	0.73%
2019/02/26	2	35.30	0	0.00	35.30	2	542	0.37%
2019/02/18	3	35.23	5	35.37	35.10	-2	517	-0.39%
2019/02/15	6	34.36	5	34.38	34.45	1	509	0.20%
2019/02/14	2	35.30	0	0.00	35.15	2	502	0.40%
2019/01/18	0	0.00	4	36.60	36.60	-4	464	-0.86%
2019/01/17	0	0.00	1	36.95	36.60	-1	477	-0.21%
2019/01/16	15	36.83	10	36.00	36.80	5	468	1.07%
2019/01/15	1	36.00	1	35.60	35.95	0	424	0.00%
2019/01/07	1	33.15	1	33.85	34.00	0	334	0.00%
2018/12/13	0	0.00	2	30.90	30.90	-2	355	-0.56%
2018/12/12	2	30.25	0	0.00	30.40	2	359	0.56%
2018/10/12	0	0.00	1	30.00	30.60	-1	691	-0.14%
2018/10/09	1	33.70	0	0.00	33.45	1	677	0.15%
2018/10/02	4	35.35	4	35.09	35.15	0	692	0.00%
2018/10/01	0	0.00	3	34.15	34.40	-3	703	-0.43%
2018/09/27	3	35.20	0	0.00	35.05	3	711	0.42%
2018/09/26	8	34.38	8	34.50	34.80	0	709	0.00%
2018/09/17	0	0.00	8	33.50	34.50	-8	748	-1.07%
2018/09/14	9	33.76	8	34.53	33.75	1	738	0.14%
2018/09/13	12	33.09	5	33.22	33.15	7	712	0.98%
2018/09/07	0	0.00	2	35.10	34.25	-2	650	-0.31%
2018/08/27	0	0.00	5	35.75	36.70	-5	622	-0.80%
2018/08/24	5	36.76	11	36.28	36.45	-6	619	-0.97%
2018/08/23	3	38.15	2	37.10	37.35	1	613	0.16%
2018/08/22	25	37.54	13	37.53	38.00	12	604	1.99%
2018/08/09	0	0.00	7	33.65	33.50	-7	497	-1.41%
2018/08/08	3	33.45	0	0.00	33.45	3	496	0.60%
2018/08/07	0	0.00	3	32.87	33.15	-3	491	-0.61%
2018/08/03	1	33.40	0	0.00	33.30	1	489	0.20%
2018/08/02	2	33.15	0	0.00	33.10	2	489	0.41%
2018/08/01	4	33.56	6	33.68	33.70	-2	493	-0.41%
2018/07/31	6	33.46	0	0.00	33.70	6	492	1.22%
2018/07/20	0	0.00	5	32.75	32.95	-5	473	-1.06%
2018/07/19	5	33.30	2	34.20	33.30	3	458	0.65%
2018/07/11	0	0.00	1	33.70	34.60	-1	395	-0.25%
2018/07/09	0	0.00	1	34.15	34.00	-1	382	-0.26%
2018/07/06	2	32.95	0	0.00	32.80	2	365	0.55%
2018/07/05	5	33.10	5	32.70	32.70	0	362	0.00%
2018/07/03	0	0.00	2	32.45	32.50	-2	352	-0.57%
2018/07/02	2	32.75	0	0.00	32.95	2	340	0.59%
2018/06/20	2	29.65	0	0.00	29.80	2	280	0.71%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/02/27	0	0.00	5	27.90	27.50	-5	223	-2.24%
2018/02/26	5	26.90	0	0.00	26.90	5	210	2.38%
2018/02/06	0	0.00	2	26.65	25.95	-2	198	-1.01%