券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 13 | 16.22 | 0 | 0.00 | 16.10 | 13 | 64,168 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 32 | 16.01 | 16.30 | -32 | 64,104 | -0.05% |
|
| 2024/05/16 | 25 | 16.11 | 5 | 16.05 | 16.05 | 20 | 64,593 | 0.03% |
|
| 2024/05/15 | 3.2 | 15.98 | 0 | 0.00 | 15.85 | 3.2 | 64,408 | 0.01% |
|
| 2024/05/14 | 12.2 | 16.10 | 10 | 16.00 | 15.95 | 2.2 | 64,151 | 0.00% |
|
| 2024/05/13 | 2 | 15.85 | 0 | 0.00 | 16.05 | 2 | 63,775 | 0.00% |
|
| 2024/05/10 | 19.1 | 16.30 | 10 | 16.15 | 16.15 | 9.1 | 63,456 | 0.01% |
|
| 2024/05/09 | 309 | 16.37 | 206 | 16.51 | 16.10 | 103 | 63,158 | 0.16% |
大買/大賣/鉅額交易
|
| 2024/05/08 | 19 | 16.31 | 122 | 16.33 | 16.40 | -103 | 62,503 | -0.16% |
大賣/鉅額交易
|
| 2024/05/07 | 168 | 16.98 | 131 | 17.27 | 16.50 | 37 | 61,674 | 0.06% |
大買/大賣/
|
| 2024/05/06 | 109 | 17.22 | 19 | 17.17 | 17.20 | 90 | 60,357 | 0.15% |
大買/
|
| 2024/05/03 | 19 | 17.62 | 213 | 17.59 | 17.45 | -194 | 59,571 | -0.33% |
大賣/鉅額交易
|
| 2024/05/02 | 236 | 17.80 | 6 | 18.12 | 17.65 | 230 | 58,370 | 0.39% |
大買/鉅額交易
|
| 2024/04/30 | 15 | 18.03 | 48 | 17.97 | 17.70 | -33 | 56,762 | -0.06% |
|
| 2024/04/29 | 37 | 18.76 | 55 | 18.71 | 18.70 | -18 | 54,709 | -0.03% |
|
| 2024/04/26 | 40 | 17.86 | 76.1 | 17.82 | 18.00 | -36.1 | 51,423 | -0.07% |
|
| 2024/04/25 | 84.1 | 17.47 | 109 | 17.51 | 17.40 | -24.9 | 48,615 | -0.05% |
大賣/
|
| 2024/04/24 | 209 | 16.83 | 180.2 | 16.71 | 16.85 | 28.8 | 45,880 | 0.06% |
大買/大賣/
|
| 2024/04/23 | 91.1 | 16.76 | 45 | 16.72 | 16.85 | 46.1 | 44,270 | 0.10% |
|
| 2024/04/22 | 144.7 | 17.38 | 154 | 18.03 | 16.70 | -9.3 | 41,457 | -0.02% |
大買/大賣/
|
| 2024/04/19 | 174.1 | 16.81 | 109 | 16.77 | 17.45 | 65.1 | 35,762 | 0.18% |
大買/大賣/
|
| 2024/04/18 | 24 | 16.17 | 37.1 | 16.55 | 16.80 | -13.1 | 30,884 | -0.04% |
|
| 2024/04/17 | 1 | 15.10 | 1 | 15.25 | 15.30 | 0 | 28,301 | 0.00% |
|
| 2024/04/16 | 1 | 15.30 | 34 | 15.29 | 15.15 | -33 | 28,186 | -0.12% |
|
| 2024/04/15 | 6 | 16.13 | 43 | 15.96 | 15.85 | -37 | 27,466 | -0.13% |
|
| 2024/04/12 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 27,152 | 0.01% |
|
| 2024/04/11 | 11.1 | 15.98 | 10 | 15.90 | 15.90 | 1.1 | 27,137 | 0.00% |
|
| 2024/04/10 | 76 | 16.45 | 157 | 16.11 | 16.00 | -81 | 26,713 | -0.30% |
大賣/
|
| 2024/04/09 | 43 | 16.50 | 19 | 16.36 | 16.60 | 24 | 25,244 | 0.10% |
|
| 2024/04/08 | 34 | 16.15 | 12 | 15.94 | 16.05 | 22 | 24,516 | 0.09% |
|
| 2024/04/03 | 9 | 16.14 | 19 | 15.72 | 15.85 | -10 | 24,017 | -0.04% |
|
| 2024/04/02 | 80 | 15.30 | 55.2 | 15.71 | 15.95 | 24.8 | 22,330 | 0.11% |
|
| 2024/04/01 | 15 | 14.46 | 18 | 14.33 | 14.50 | -3 | 20,735 | -0.01% |
|
| 2024/03/29 | 3 | 14.27 | 40 | 13.97 | 14.15 | -37 | 20,935 | -0.18% |
|
| 2024/03/28 | 10 | 14.48 | 33 | 14.14 | 14.10 | -23 | 21,398 | -0.11% |
|
| 2024/03/27 | 49.2 | 14.04 | 56.6 | 13.99 | 14.10 | -7.4 | 22,234 | -0.03% |
|
| 2024/03/26 | 1.5 | 13.43 | 3 | 13.27 | 13.25 | -1.5 | 23,712 | -0.01% |
|
| 2024/03/25 | 0 | 13.35 | 7 | 13.26 | 13.25 | -7 | 26,259 | -0.03% |
|
| 2024/03/22 | 2 | 13.18 | 12 | 13.20 | 13.15 | -10 | 27,720 | -0.04% |
|
| 2024/03/21 | 0 | 13.10 | 27 | 13.14 | 13.15 | -27 | 27,945 | -0.10% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 28,800 | 0.00% |
|
| 2024/03/19 | 34 | 13.18 | 133 | 13.05 | 13.00 | -99 | 29,893 | -0.33% |
大賣/
|
| 2024/03/18 | 155.1 | 12.56 | 74 | 12.67 | 13.00 | 81 | 30,791 | 0.26% |
大買/
|
| 2024/03/15 | 4 | 12.30 | 0 | 0.00 | 12.35 | 4 | 30,495 | 0.01% |
|
| 2024/03/13 | 12 | 12.60 | 1 | 12.50 | 12.45 | 11 | 30,265 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 30,117 | -0.01% |
|
| 2024/03/11 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 30,251 | 0.00% |
|
| 2024/03/08 | 20 | 12.70 | 2 | 12.55 | 12.65 | 18 | 30,362 | 0.06% |
|
| 2024/03/07 | 76 | 12.99 | 55 | 12.93 | 12.85 | 21 | 30,125 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 2.2 | 12.87 | 12.80 | -2.2 | 29,285 | -0.01% |
|
| 2024/03/05 | 2 | 12.20 | 0 | 0.00 | 12.35 | 2 | 28,783 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 28,766 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 28,842 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 12.16 | 12.20 | -5 | 28,864 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1.8 | 12.05 | 12.20 | -1.8 | 28,906 | -0.01% |
|
| 2024/02/26 | 0.2 | 12.15 | 0 | 0.00 | 12.10 | 0.2 | 28,985 | 0.00% |
|
| 2024/02/23 | 11 | 12.15 | 0 | 0.00 | 12.15 | 11 | 29,023 | 0.04% |
|
| 2024/02/22 | 4 | 12.43 | 0 | 0.00 | 12.35 | 4 | 28,860 | 0.01% |
|
| 2024/02/21 | 43 | 12.68 | 2 | 12.60 | 12.45 | 41 | 28,754 | 0.14% |
|
| 2024/02/20 | 1 | 12.70 | 8 | 12.63 | 12.65 | -7 | 28,512 | -0.02% |
|
| 2024/02/19 | 15.7 | 12.03 | 64 | 12.03 | 12.35 | -48.4 | 28,234 | -0.17% |
|
| 2024/02/16 | 5 | 12.60 | 3 | 12.70 | 12.65 | 2 | 27,363 | 0.01% |
|
| 2024/02/15 | 4.2 | 12.75 | 0 | 0.00 | 12.75 | 4.2 | 27,067 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 12.25 | 12.40 | -1 | 26,960 | 0.00% |
|
| 2024/01/31 | 6 | 12.32 | 0 | 0.00 | 12.30 | 6 | 27,368 | 0.02% |
|
| 2024/01/25 | 5 | 12.50 | 0 | 0.00 | 12.35 | 5 | 28,249 | 0.02% |
|
| 2024/01/24 | 0.2 | 12.59 | 0 | 0.00 | 12.50 | 0.2 | 28,289 | 0.00% |
|
| 2024/01/23 | 8 | 12.63 | 0 | 0.00 | 12.60 | 8 | 28,540 | 0.03% |
|
| 2024/01/22 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 28,702 | 0.00% |
|
| 2024/01/19 | 20 | 12.58 | 0 | 0.00 | 12.55 | 20 | 28,705 | 0.07% |
|
| 2024/01/18 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 28,909 | 0.00% |
|
| 2024/01/17 | 2 | 12.43 | 0 | 0.00 | 12.35 | 2 | 29,536 | 0.01% |
|
| 2024/01/16 | 5 | 12.65 | 0 | 0.00 | 12.55 | 5 | 29,497 | 0.02% |
|
| 2024/01/15 | 3.7 | 12.77 | 1 | 12.80 | 12.90 | 2.7 | 29,638 | 0.01% |
|
| 2024/01/11 | 6.2 | 12.94 | 0 | 0.00 | 12.95 | 6.2 | 30,023 | 0.02% |
|
| 2024/01/10 | 3 | 13.10 | 89 | 13.09 | 13.00 | -86 | 30,465 | -0.28% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 31,549 | 0.00% |
|
| 2024/01/08 | 7 | 13.50 | 1 | 13.50 | 13.50 | 6 | 33,909 | 0.02% |
|
| 2024/01/05 | 1 | 13.40 | 1 | 13.45 | 13.45 | 0 | 34,337 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 13.23 | 13.25 | -2 | 33,995 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 27.4 | 13.20 | 13.50 | -27.4 | 33,608 | -0.08% |
|
| 2023/12/29 | 1.1 | 13.58 | 6 | 13.58 | 13.30 | -4.9 | 33,103 | -0.01% |
|
| 2023/12/28 | 3.1 | 13.35 | 0 | 0.00 | 13.30 | 3.1 | 32,475 | 0.01% |
|
| 2023/12/27 | 4 | 13.48 | 1 | 13.35 | 13.35 | 3 | 32,331 | 0.01% |
|
| 2023/12/26 | 16 | 13.37 | 1 | 13.45 | 13.30 | 15 | 31,976 | 0.05% |
|
| 2023/12/25 | 7 | 13.54 | 16 | 13.54 | 13.50 | -9 | 31,396 | -0.03% |
|
| 2023/12/22 | 16.1 | 13.79 | 93 | 13.83 | 13.65 | -76.9 | 30,835 | -0.25% |
|
| 2023/12/21 | 159.1 | 14.16 | 79 | 14.01 | 14.25 | 80.1 | 29,300 | 0.27% |
大買/
|
| 2023/12/20 | 239 | 13.27 | 302 | 12.67 | 13.40 | -63 | 26,328 | -0.24% |
大買/大賣/
|
| 2023/12/19 | 46 | 12.47 | 28 | 12.36 | 12.50 | 18 | 23,347 | 0.08% |
|
| 2023/12/18 | 85 | 12.05 | 1 | 12.10 | 12.00 | 84 | 21,634 | 0.39% |
|
| 2023/12/15 | 70 | 12.31 | 59 | 12.28 | 12.20 | 11 | 21,265 | 0.05% |
|
| 2023/12/14 | 15 | 12.17 | 16 | 11.91 | 11.90 | -1 | 20,182 | 0.00% |
|
| 2023/12/13 | 12 | 11.86 | 60 | 11.93 | 11.90 | -48 | 18,847 | -0.25% |
|
| 2023/12/08 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 16,888 | 0.03% |
|
| 2023/12/05 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 16,510 | 0.01% |
|
| 2023/12/04 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 16,371 | 0.01% |
|
| 2023/12/01 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 16,264 | 0.01% |
|
| 2023/11/30 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 16,280 | 0.01% |
|
| 2023/11/29 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 16,185 | 0.01% |
|
| 2023/11/28 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 16,196 | 0.01% |
|
| 2023/11/27 | 5 | 11.20 | 50 | 11.20 | 11.15 | -45 | 16,083 | -0.28% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 11.60 | 11.25 | -2 | 15,994 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 15,480 | -0.01% |
|
| 2023/11/17 | 5 | 11.27 | 33 | 11.28 | 11.25 | -28 | 15,328 | -0.18% |
|
| 2023/11/15 | 4 | 11.35 | 10 | 11.30 | 11.30 | -6 | 15,187 | -0.04% |
|
| 2023/11/14 | 13 | 11.29 | 0 | 0.00 | 11.25 | 13 | 15,093 | 0.09% |
|
| 2023/11/13 | 12 | 11.47 | 0 | 0.00 | 11.40 | 12 | 14,989 | 0.08% |
|
| 2023/11/09 | 5 | 11.40 | 1 | 11.50 | 11.40 | 4 | 14,957 | 0.03% |
|
| 2023/11/08 | 10 | 11.70 | 4 | 11.61 | 11.60 | 6 | 14,866 | 0.04% |
|
| 2023/11/07 | 29 | 11.90 | 40 | 12.11 | 11.85 | -11 | 14,658 | -0.08% |
|
| 2023/11/06 | 15 | 11.75 | 0 | 0.00 | 11.80 | 15 | 14,042 | 0.11% |
|
| 2023/11/03 | 32 | 11.75 | 1 | 11.80 | 11.80 | 31 | 13,907 | 0.22% |
|
| 2023/11/02 | 4 | 11.75 | 10 | 11.75 | 11.75 | -6 | 13,830 | -0.04% |
|
| 2023/11/01 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 13,752 | 0.01% |
|
| 2023/10/31 | 25 | 11.76 | 3 | 11.55 | 11.70 | 22 | 13,695 | 0.16% |
|
| 2023/10/30 | 32 | 11.84 | 3 | 11.80 | 11.75 | 29 | 13,471 | 0.22% |
|
| 2023/10/27 | 30 | 11.95 | 0 | 0.00 | 11.70 | 30 | 13,285 | 0.23% |
|
| 2023/10/26 | 0 | 0.00 | 32 | 11.77 | 11.70 | -32 | 13,200 | -0.24% |
|
| 2023/10/25 | 57 | 11.97 | 51 | 11.84 | 11.95 | 6 | 12,951 | 0.05% |
|
| 2023/10/24 | 65 | 11.69 | 11 | 11.50 | 11.65 | 54 | 12,296 | 0.44% |
|
| 2023/10/23 | 28 | 11.62 | 57 | 11.69 | 11.60 | -29 | 12,194 | -0.24% |
|
| 2023/10/20 | 10 | 11.25 | 10 | 11.30 | 11.35 | 0 | 11,877 | 0.00% |
|
| 2023/10/19 | 11 | 11.60 | 0 | 0.00 | 11.60 | 11 | 11,685 | 0.09% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 11,544 | -0.03% |
|
| 2023/10/17 | 21 | 11.53 | 31 | 11.64 | 11.85 | -10 | 11,463 | -0.09% |
|
| 2023/10/16 | 55 | 11.83 | 81 | 11.74 | 11.50 | -26 | 10,271 | -0.25% |
|
| 2023/10/13 | 0 | 0.00 | 19 | 11.15 | 11.15 | -19 | 8,274 | -0.23% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 7,947 | -0.03% |
|
| 2023/10/11 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 7,984 | 0.01% |
|
| 2023/10/04 | 6 | 10.45 | 0 | 0.00 | 10.40 | 6 | 8,263 | 0.07% |
|
| 2023/09/27 | 35 | 10.74 | 12 | 10.80 | 10.70 | 23 | 8,568 | 0.27% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 8,654 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 8,588 | -0.01% |
|
| 2023/09/22 | 20 | 10.15 | 3 | 10.25 | 10.15 | 17 | 8,432 | 0.20% |
|
| 2023/09/20 | 15 | 10.25 | 0 | 0.00 | 10.15 | 15 | 8,516 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 8,756 | -0.02% |
|
| 2023/09/18 | 17 | 10.24 | 4 | 10.25 | 10.25 | 13 | 8,775 | 0.15% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 10.15 | 10.15 | -6 | 10,449 | -0.06% |
|
| 2023/09/06 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 10,911 | 0.01% |
|
| 2023/09/05 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 11,595 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 12,849 | -0.02% |
|
| 2023/08/30 | 3 | 9.97 | 4 | 10.00 | 10.00 | -1 | 14,946 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 9.99 | 9.94 | -1 | 19,333 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 9.94 | 9.94 | -1 | 19,610 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 15 | 10.00 | 10.00 | -15 | 19,664 | -0.08% |
|
| 2023/08/22 | 2 | 9.93 | 0 | 0.00 | 9.86 | 2 | 19,766 | 0.01% |
|
| 2023/08/21 | 1 | 9.98 | 1 | 9.99 | 9.98 | 0 | 19,727 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 19,946 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 13 | 10.02 | 10.05 | -13 | 20,136 | -0.06% |
|
| 2023/08/14 | 1 | 9.77 | 0 | 0.00 | 9.73 | 1 | 20,272 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 7 | 10.00 | 10.05 | -7 | 20,223 | -0.03% |
|
| 2023/08/10 | 15 | 10.00 | 0 | 0.00 | 9.98 | 15 | 20,361 | 0.07% |
|
| 2023/08/07 | 0 | 0.00 | 15 | 10.20 | 10.25 | -15 | 20,632 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 20,711 | 0.00% |
|
| 2023/07/25 | 12.3 | 9.92 | 5 | 9.92 | 9.90 | 7.3 | 21,056 | 0.03% |
|
| 2023/07/24 | 9.1 | 9.81 | 10 | 9.82 | 9.92 | -0.9 | 21,084 | 0.00% |
|
| 2023/07/21 | 1 | 10.15 | 5 | 10.18 | 10.10 | -4 | 21,144 | -0.02% |
|
| 2023/07/20 | 5.1 | 10.62 | 0 | 0.00 | 10.40 | 5.1 | 21,338 | 0.02% |
|
| 2023/07/19 | 10 | 11.20 | 2 | 11.15 | 11.10 | 8 | 21,033 | 0.04% |
|
| 2023/07/18 | 20 | 11.11 | 10 | 11.30 | 11.05 | 10 | 21,439 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 21,357 | 0.00% |
|
| 2023/07/13 | 4 | 11.25 | 0 | 0.00 | 11.20 | 4 | 22,637 | 0.02% |
|
| 2023/07/12 | 1 | 11.25 | 3 | 11.30 | 11.25 | -2 | 23,698 | -0.01% |
|
| 2023/07/11 | 15 | 11.40 | 6 | 11.39 | 11.40 | 9 | 25,030 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 11 | 11.15 | 11.15 | -11 | 27,997 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 11.15 | 11.15 | -5 | 28,977 | -0.02% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 11.33 | 11.30 | -2 | 29,222 | -0.01% |
|
| 2023/07/05 | 15 | 11.33 | 19 | 11.34 | 11.30 | -4 | 29,110 | -0.01% |
|
| 2023/07/04 | 54 | 11.18 | 5 | 11.26 | 11.10 | 49 | 28,899 | 0.17% |
|
| 2023/07/03 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 28,571 | 0.02% |
|
| 2023/06/30 | 2 | 11.10 | 3 | 11.15 | 11.10 | -1 | 28,511 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 28,445 | 0.00% |
|
| 2023/06/27 | 0 | 10.90 | 20 | 11.05 | 10.95 | -20 | 28,408 | -0.07% |
|
| 2023/06/21 | 5 | 11.20 | 14 | 11.20 | 11.25 | -9 | 28,099 | -0.03% |
|
| 2023/06/20 | 12 | 11.22 | 1 | 11.20 | 11.15 | 11 | 27,961 | 0.04% |
|
| 2023/06/16 | 30 | 11.35 | 0 | 0.00 | 11.25 | 30 | 27,719 | 0.11% |
|
| 2023/06/15 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 27,555 | 0.00% |
|
| 2023/06/14 | 3 | 11.42 | 2 | 11.30 | 11.20 | 1 | 27,349 | 0.00% |
|
| 2023/06/13 | 15 | 11.30 | 3 | 11.17 | 11.40 | 12 | 27,144 | 0.04% |
|
| 2023/06/12 | 11 | 11.65 | 4 | 11.64 | 11.55 | 7 | 26,812 | 0.03% |
|
| 2023/06/09 | 6 | 11.44 | 121 | 11.48 | 11.50 | -115 | 26,535 | -0.43% |
大賣/鉅額交易
|
| 2023/06/08 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 25,848 | -0.04% |
|
| 2023/06/07 | 69.2 | 11.36 | 7 | 11.41 | 11.35 | 62.2 | 25,447 | 0.24% |
|
| 2023/06/06 | 134 | 11.78 | 129 | 11.67 | 11.60 | 5 | 24,502 | 0.02% |
大買/大賣/
|
| 2023/06/05 | 12 | 11.48 | 21 | 11.41 | 11.50 | -9 | 23,277 | -0.04% |
|
| 2023/06/02 | 102 | 11.45 | 102 | 11.25 | 11.20 | 0 | 22,239 | 0.00% |
大買/大賣/
|
| 2023/06/01 | 23 | 11.45 | 18 | 11.34 | 11.30 | 5 | 21,415 | 0.02% |
|
| 2023/05/31 | 79 | 11.03 | 115 | 11.23 | 11.45 | -36 | 19,741 | -0.18% |
大賣/
|
| 2023/05/30 | 19 | 10.42 | 17 | 10.50 | 10.45 | 2 | 17,801 | 0.01% |
|
| 2023/05/29 | 9 | 10.24 | 0 | 0.00 | 10.25 | 9 | 17,529 | 0.05% |
|
| 2023/05/26 | 8 | 10.23 | 1 | 10.20 | 10.20 | 7 | 17,501 | 0.04% |
|
| 2023/05/25 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 17,385 | 0.01% |
|
| 2023/05/24 | 2 | 10.40 | 2 | 10.40 | 10.40 | 0 | 17,345 | 0.00% |
|
| 2023/05/23 | 10 | 10.55 | 6 | 10.55 | 10.45 | 4 | 17,232 | 0.02% |
|
| 2023/05/22 | 10 | 10.55 | 7 | 10.55 | 10.60 | 3 | 17,093 | 0.02% |
|
| 2023/05/19 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 16,872 | 0.01% |
|
| 2023/05/17 | 5.3 | 10.35 | 0.1 | 10.30 | 10.30 | 5.2 | 16,517 | 0.03% |
|
| 2023/05/16 | 8 | 10.35 | 5 | 10.25 | 10.35 | 3 | 16,373 | 0.02% |
|
| 2023/05/12 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 16,091 | 0.03% |
|
| 2023/05/11 | 5 | 10.10 | 5 | 10.10 | 10.10 | 0 | 16,037 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 15,793 | -0.01% |
|
| 2023/05/09 | 14 | 10.30 | 2 | 10.30 | 10.30 | 12 | 15,701 | 0.08% |
|
| 2023/05/08 | 142 | 10.40 | 1 | 10.45 | 10.40 | 141 | 15,613 | 0.90% |
大買/鉅額交易
|
| 2023/05/04 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 15,334 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 15,154 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 49 | 10.35 | 10.45 | -49 | 15,050 | -0.33% |
|
| 2023/04/26 | 49 | 10.30 | 5 | 10.30 | 10.30 | 44 | 14,661 | 0.30% |
|
| 2023/04/25 | 12 | 10.09 | 0 | 0.00 | 10.05 | 12 | 14,337 | 0.08% |
|
| 2023/04/21 | 5 | 10.55 | 0.8 | 10.15 | 10.15 | 4.3 | 13,650 | 0.03% |
|
| 2023/04/19 | 2 | 10.50 | 903 | 10.54 | 10.55 | -901 | 12,420 | -7.25% |
大賣/鉅額交易
|
| 2023/04/18 | 5 | 11.13 | 6 | 10.87 | 10.85 | -1 | 11,589 | -0.01% |
|
| 2023/04/17 | 9 | 11.15 | 54 | 10.97 | 11.30 | -45 | 10,708 | -0.42% |
|
| 2023/04/14 | 226 | 10.87 | 5 | 10.80 | 10.80 | 221 | 9,511 | 2.32% |
大買/鉅額交易
|
| 2023/04/13 | 27 | 11.24 | 51 | 11.25 | 11.15 | -24 | 8,058 | -0.30% |
|
| 2023/04/12 | 71 | 10.08 | 122.3 | 10.29 | 10.60 | -51.3 | 4,749 | -1.08% |
大賣/
|
| 2023/04/11 | 0 | 0.00 | 1.9 | 9.55 | 9.65 | -1.9 | 3,528 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 9.25 | 9.26 | -1 | 3,173 | -0.03% |
|
| 2023/04/07 | 0.2 | 9.26 | 8 | 9.25 | 9.26 | -7.8 | 3,142 | -0.25% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 9.25 | 9.26 | -4 | 3,061 | -0.13% |
|
| 2023/03/28 | 1 | 9.12 | 7 | 9.12 | 9.10 | -6 | 2,902 | -0.21% |
|
| 2023/03/24 | 0.2 | 9.15 | 5 | 9.13 | 9.14 | -4.8 | 2,866 | -0.17% |
|
| 2023/03/23 | 0.5 | 9.23 | 0 | 0.00 | 9.20 | 0.5 | 2,819 | 0.02% |
|
| 2023/03/20 | 0 | 9.14 | 0 | 0.00 | 9.18 | 0 | 2,736 | 0.00% |
|
| 2023/03/16 | 3 | 9.11 | 0 | 0.00 | 9.01 | 3 | 2,713 | 0.11% |
|
| 2023/03/15 | 0 | 9.10 | 39 | 9.15 | 9.07 | -39 | 2,623 | -1.49% |
|
| 2023/03/14 | 583 | 8.95 | 5 | 9.10 | 8.94 | 578 | 2,458 | 23.51% |
大買/鉅額交易
|
| 2023/03/03 | 0 | 0.00 | 5 | 8.79 | 8.79 | -5 | 2,306 | -0.22% |
|
| 2023/03/01 | 1.2 | 8.74 | 0 | 0.00 | 8.69 | 1.2 | 2,317 | 0.05% |
|
| 2023/02/22 | 0.3 | 8.70 | 0 | 0.00 | 8.71 | 0.3 | 2,194 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 8.58 | 8.57 | -1 | 2,252 | -0.04% |
|
| 2023/02/13 | 0.5 | 8.55 | 1 | 8.57 | 8.57 | -0.5 | 2,250 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2.6 | 8.69 | 8.73 | -2.6 | 2,241 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 8.53 | 8.60 | -4 | 2,185 | -0.18% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 8.44 | 8.48 | -2 | 2,125 | -0.09% |
|
| 2023/01/16 | 0.7 | 8.24 | 0 | 0.00 | 8.23 | 0.7 | 2,140 | 0.03% |
|
| 2023/01/11 | 0.5 | 8.24 | 0 | 0.00 | 8.26 | 0.5 | 2,365 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 8.18 | 8.18 | -4 | 2,639 | -0.15% |
|
| 2023/01/03 | 16 | 8.08 | 30 | 8.11 | 8.11 | -14 | 2,734 | -0.51% |
|
| 2022/12/30 | 1 | 8.14 | 0 | 0.00 | 8.14 | 1 | 2,748 | 0.04% |
|
| 2022/12/29 | 13 | 8.13 | 0 | 0.00 | 8.12 | 13 | 2,774 | 0.47% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 8.20 | 8.18 | -0.1 | 2,801 | 0.00% |
|
| 2022/12/26 | 1 | 8.25 | 0 | 0.00 | 8.23 | 1 | 2,837 | 0.04% |
|
| 2022/12/23 | 0.3 | 8.29 | 0 | 0.00 | 8.25 | 0.3 | 2,863 | 0.01% |
|
| 2022/12/22 | 1 | 8.31 | 0 | 0.00 | 8.29 | 1 | 2,920 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 8.31 | 8.29 | -4 | 2,984 | -0.13% |
|
| 2022/12/16 | 31 | 8.40 | 8 | 8.42 | 8.36 | 23 | 3,166 | 0.73% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 8.49 | 8.51 | -10 | 3,393 | -0.29% |
|
| 2022/12/13 | 1 | 8.41 | 0 | 0.00 | 8.40 | 1 | 3,412 | 0.03% |
|
| 2022/12/12 | 0 | 8.30 | 6 | 8.42 | 8.43 | -6 | 3,462 | -0.17% |
|
| 2022/12/09 | 1.7 | 8.36 | 0 | 0.00 | 8.38 | 1.7 | 3,464 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 8.32 | 8.37 | -5 | 3,511 | -0.14% |
|
| 2022/12/02 | 10 | 8.37 | 0 | 0.00 | 8.34 | 10 | 3,532 | 0.28% |
|
| 2022/11/29 | 1 | 8.25 | 10 | 8.24 | 8.26 | -9 | 3,456 | -0.26% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 8.19 | 8.21 | -2 | 3,479 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 8.17 | 8.19 | -4 | 3,480 | -0.11% |
|
| 2022/11/18 | 24 | 8.06 | 0 | 0.00 | 8.09 | 24 | 3,588 | 0.67% |
|
| 2022/11/16 | 46.2 | 8.09 | 0 | 0.00 | 8.05 | 46.2 | 3,709 | 1.25% |
|
| 2022/11/11 | 0.1 | 8.20 | 0 | 0.00 | 8.21 | 0.1 | 3,739 | 0.00% |
|
| 2022/11/01 | 0.1 | 7.99 | 0.1 | 8.10 | 8.04 | 0 | 3,842 | 0.00% |
|
| 2022/10/31 | 10 | 7.96 | 12.1 | 7.97 | 7.99 | -2.1 | 3,834 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 7.91 | 7.91 | -6 | 3,850 | -0.16% |
|
| 2022/10/24 | 0.2 | 7.75 | 0 | 0.00 | 7.66 | 0.2 | 3,924 | 0.01% |
|
| 2022/10/21 | 6 | 7.70 | 0 | 0.00 | 7.69 | 6 | 3,904 | 0.15% |
|
| 2022/10/18 | 1 | 7.76 | 0 | 0.00 | 7.85 | 1 | 3,666 | 0.03% |
|
| 2022/10/13 | 4 | 7.59 | 0 | 0.00 | 7.55 | 4 | 3,534 | 0.11% |
|
| 2022/10/12 | 2 | 7.99 | 0 | 0.00 | 7.93 | 2 | 3,427 | 0.06% |
|
| 2022/10/11 | 0 | 8.04 | 0 | 0.00 | 7.99 | 0 | 3,392 | 0.00% |
|
| 2022/10/05 | 1.3 | 8.10 | 0 | 0.00 | 8.05 | 1.3 | 3,366 | 0.04% |
|
| 2022/10/03 | 0 | 8.04 | 0 | 0.00 | 8.01 | 0 | 3,349 | 0.00% |
|
| 2022/09/29 | 0.4 | 8.05 | 0 | 0.00 | 8.05 | 0.4 | 3,316 | 0.01% |
|
| 2022/09/27 | 4 | 8.02 | 0 | 0.00 | 8.03 | 4 | 3,241 | 0.12% |
|
| 2022/09/26 | 1.6 | 8.12 | 0 | 0.00 | 8.05 | 1.6 | 3,206 | 0.05% |
|
| 2022/09/15 | 8 | 9.10 | 0 | 0.00 | 9.09 | 8 | 2,859 | 0.28% |
|
| 2022/09/14 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 2,835 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 9.16 | 9.13 | -5 | 2,917 | -0.17% |
|
| 2022/09/05 | 0.1 | 9.23 | 0 | 0.00 | 9.20 | 0.1 | 2,948 | 0.00% |
|
| 2022/08/30 | 1.5 | 9.36 | 0 | 0.00 | 9.34 | 1.5 | 2,985 | 0.05% |
|
| 2022/08/29 | 0.2 | 9.28 | 30 | 9.30 | 9.29 | -29.8 | 2,980 | -1.00% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 9.41 | 9.45 | -5 | 2,975 | -0.17% |
|
| 2022/08/16 | 5 | 9.12 | 0 | 0.00 | 9.13 | 5 | 2,865 | 0.17% |
|
| 2022/08/15 | 2 | 9.12 | 0.1 | 9.15 | 9.15 | 1.9 | 2,852 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 9.10 | 9.12 | -1 | 2,824 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 9.01 | 9.03 | -1 | 2,815 | -0.04% |
|
| 2022/08/03 | 6.1 | 8.85 | 0 | 0.00 | 8.82 | 6.1 | 2,989 | 0.20% |
|
| 2022/08/02 | 1 | 8.91 | 0 | 0.00 | 8.92 | 1 | 3,001 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 17.1 | 8.99 | 9.03 | -17.1 | 3,122 | -0.55% |
|
| 2022/07/29 | 5 | 8.82 | 0 | 0.00 | 8.83 | 5 | 3,103 | 0.16% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 8.79 | 8.77 | -1 | 3,124 | -0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 8.77 | 8.77 | -1 | 3,160 | -0.03% |
|
| 2022/07/26 | 1 | 8.76 | 1 | 8.76 | 8.75 | 0 | 3,204 | 0.00% |
|
| 2022/07/25 | 0.1 | 8.71 | 0 | 0.00 | 8.74 | 0.1 | 3,241 | 0.00% |
|
| 2022/07/22 | 1 | 8.72 | 0 | 0.00 | 8.68 | 1 | 3,286 | 0.03% |
|
| 2022/07/20 | 5 | 8.72 | 0 | 0.00 | 8.66 | 5 | 3,439 | 0.15% |
|
| 2022/07/19 | 1 | 8.79 | 0 | 0.00 | 8.72 | 1 | 3,533 | 0.03% |
|
| 2022/07/18 | 5 | 8.70 | 0 | 0.00 | 8.67 | 5 | 3,579 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 8.61 | 8.58 | -2 | 3,803 | -0.05% |
|
| 2022/07/07 | 5 | 8.44 | 0 | 0.00 | 8.52 | 5 | 4,508 | 0.11% |
|
| 2022/07/06 | 4 | 8.53 | 0 | 0.00 | 8.48 | 4 | 4,649 | 0.09% |
|
| 2022/07/05 | 2 | 8.52 | 2 | 8.51 | 8.61 | 0 | 4,827 | 0.00% |
|
| 2022/07/01 | 15 | 8.45 | 11 | 8.64 | 8.46 | 4 | 5,674 | 0.07% |
|
| 2022/06/28 | 1.5 | 8.81 | 0 | 0.00 | 8.81 | 1.5 | 6,577 | 0.02% |
|
| 2022/06/27 | 6.5 | 8.85 | 12 | 8.85 | 8.84 | -5.5 | 6,747 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 8.74 | 8.75 | -4 | 7,062 | -0.06% |
|
| 2022/06/22 | 3.2 | 8.62 | 2 | 8.60 | 8.60 | 1.2 | 7,522 | 0.02% |
|
| 2022/06/21 | 0.3 | 8.71 | 0 | 0.00 | 8.73 | 0.3 | 7,737 | 0.00% |
|
| 2022/06/20 | 13 | 8.68 | 0 | 0.00 | 8.55 | 13 | 8,247 | 0.16% |
|
| 2022/06/17 | 1 | 8.82 | 11 | 8.83 | 8.83 | -10 | 8,829 | -0.11% |
|
| 2022/06/16 | 0.1 | 8.96 | 0 | 0.00 | 8.89 | 0.1 | 9,012 | 0.00% |
|
| 2022/06/14 | 1 | 8.93 | 0 | 0.00 | 8.97 | 1 | 9,507 | 0.01% |
|
| 2022/06/13 | 7 | 8.98 | 0 | 0.00 | 8.95 | 7 | 9,884 | 0.07% |
|
| 2022/06/10 | 2.4 | 9.13 | 0 | 0.00 | 9.11 | 2.4 | 9,826 | 0.02% |
|
| 2022/06/09 | 0.3 | 9.24 | 0 | 0.00 | 9.22 | 0.3 | 9,892 | 0.00% |
|
| 2022/06/08 | 3 | 9.24 | 0 | 0.00 | 9.25 | 3 | 9,907 | 0.03% |
|
| 2022/06/06 | 0.2 | 9.25 | 0 | 0.00 | 9.26 | 0.2 | 9,943 | 0.00% |
|
| 2022/06/02 | 3.1 | 9.28 | 0 | 0.00 | 9.24 | 3.1 | 9,972 | 0.03% |
|
| 2022/06/01 | 1.3 | 9.30 | 0 | 0.00 | 9.25 | 1.3 | 10,022 | 0.01% |
|
| 2022/05/26 | 0 | 9.15 | 0 | 0.00 | 9.11 | 0 | 9,917 | 0.00% |
|
| 2022/05/24 | 0.2 | 9.10 | 0 | 0.00 | 9.05 | 0.2 | 9,992 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 9.14 | 9.18 | -2 | 10,045 | -0.02% |
|
| 2022/05/13 | 0 | 9.02 | 0 | 0.00 | 9.04 | 0 | 10,025 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 9.20 | 8.91 | -4 | 10,052 | -0.04% |
|
| 2022/05/11 | 0.7 | 9.05 | 0 | 0.00 | 9.06 | 0.7 | 9,985 | 0.01% |
|
| 2022/05/10 | 16 | 9.11 | 3 | 9.13 | 9.16 | 13 | 9,968 | 0.13% |
|
| 2022/05/09 | 1 | 9.23 | 0 | 0.00 | 9.03 | 1 | 10,000 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 15 | 9.43 | 9.46 | -15 | 9,944 | -0.15% |
|
| 2022/05/05 | 1 | 9.63 | 0 | 0.00 | 9.55 | 1 | 9,954 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 9.55 | 9.47 | -4 | 10,018 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 9.58 | 9.55 | -5 | 10,041 | -0.05% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 9.76 | 9.87 | -4 | 10,211 | -0.04% |
|
| 2022/04/21 | 2.2 | 9.72 | 2 | 9.72 | 9.77 | 0.2 | 10,310 | 0.00% |
|
| 2022/04/20 | 4 | 9.62 | 0 | 0.00 | 9.62 | 4 | 10,489 | 0.04% |
|
| 2022/04/18 | 16 | 9.70 | 14 | 9.57 | 9.59 | 2 | 10,461 | 0.02% |
|
| 2022/04/15 | 15 | 9.98 | 0 | 0.00 | 9.94 | 15 | 10,222 | 0.15% |
|
| 2022/04/14 | 0 | 0.00 | 27 | 10.08 | 10.05 | -27 | 10,123 | -0.27% |
|
| 2022/04/13 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 9,836 | 0.01% |
|
| 2022/04/11 | 76 | 10.11 | 50 | 10.00 | 10.10 | 26 | 9,679 | 0.27% |
|
| 2022/04/08 | 0.1 | 10.00 | 17 | 10.25 | 10.35 | -16.9 | 9,514 | -0.18% |
|
| 2022/04/07 | 4 | 10.05 | 20 | 10.05 | 9.96 | -16 | 9,246 | -0.17% |
|
| 2022/04/06 | 5 | 10.45 | 0 | 0.00 | 10.50 | 5 | 8,898 | 0.06% |
|
| 2022/04/01 | 1 | 10.20 | 4.5 | 10.28 | 10.35 | -3.5 | 8,592 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 8,145 | -0.02% |
|
| 2022/03/30 | 0.4 | 9.99 | 0 | 0.00 | 10.00 | 0.4 | 7,978 | 0.01% |
|
| 2022/03/29 | 0.1 | 9.97 | 2 | 10.15 | 9.92 | -1.9 | 7,810 | -0.02% |
|
| 2022/03/28 | 3 | 10.08 | 0 | 0.00 | 10.10 | 3 | 7,491 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 10.00 | 9.95 | -4 | 7,206 | -0.06% |
|
| 2022/03/23 | 25 | 9.92 | 39 | 9.96 | 9.84 | -14 | 6,748 | -0.21% |
|
| 2022/03/22 | 10 | 9.85 | 10 | 9.91 | 9.93 | 0 | 6,242 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 9.45 | 9.45 | -4 | 5,578 | -0.07% |
|
| 2022/03/18 | 0 | 9.40 | 1.9 | 9.32 | 9.43 | -1.9 | 5,365 | -0.03% |
|
| 2022/03/17 | 1.3 | 9.22 | 0 | 0.00 | 9.21 | 1.3 | 5,096 | 0.03% |
|
| 2022/03/16 | 18 | 9.18 | 11 | 9.23 | 9.16 | 7 | 4,895 | 0.14% |
|
| 2022/03/15 | 4.1 | 8.97 | 0 | 0.00 | 8.98 | 4.1 | 4,458 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 12 | 9.01 | 9.04 | -12 | 4,482 | -0.27% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 8.85 | 8.88 | -2 | 4,409 | -0.05% |
|
| 2022/03/10 | 2.4 | 8.80 | 2 | 8.81 | 8.81 | 0.4 | 4,398 | 0.01% |
|
| 2022/03/09 | 0.2 | 8.70 | 0 | 0.00 | 8.72 | 0.2 | 4,375 | 0.00% |
|
| 2022/03/08 | 2 | 8.70 | 8 | 8.71 | 8.62 | -6 | 4,394 | -0.14% |
|
| 2022/03/07 | 16 | 8.72 | 6 | 8.74 | 8.74 | 10 | 4,350 | 0.23% |
|
| 2022/03/02 | 1 | 8.93 | 0 | 0.00 | 8.94 | 1 | 4,497 | 0.02% |
|
| 2022/03/01 | 1.8 | 8.94 | 1 | 8.95 | 8.95 | 0.8 | 4,520 | 0.02% |
|
| 2022/02/25 | 2 | 8.78 | 0 | 0.00 | 8.82 | 2 | 4,520 | 0.04% |
|
| 2022/02/24 | 6.1 | 8.84 | 0 | 0.00 | 8.82 | 6.1 | 4,541 | 0.13% |
|
| 2022/02/22 | 0.1 | 8.95 | 0 | 0.00 | 8.97 | 0.1 | 4,553 | 0.00% |
|
| 2022/02/21 | 2 | 9.07 | 2 | 9.01 | 9.06 | 0 | 4,643 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 9.04 | 9.01 | -1 | 4,684 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 9.02 | 9.05 | -0.1 | 4,789 | 0.00% |
|
| 2022/02/15 | 1 | 9.03 | 3 | 9.05 | 8.97 | -2 | 4,826 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 9.11 | 9.11 | -2 | 5,013 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 9.07 | 9.09 | -2 | 6,118 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 9 | 8.95 | 8.97 | -9 | 6,221 | -0.14% |
|
| 2022/01/26 | 1 | 8.76 | 0 | 0.00 | 8.77 | 1 | 6,277 | 0.02% |
|
| 2022/01/25 | 27 | 8.74 | 1 | 8.75 | 8.80 | 26 | 6,280 | 0.41% |
|
| 2022/01/24 | 1 | 8.81 | 0 | 0.00 | 8.88 | 1 | 6,249 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 16 | 9.06 | 9.07 | -16 | 6,063 | -0.26% |
|
| 2022/01/18 | 3 | 9.14 | 8 | 9.08 | 9.05 | -5 | 6,058 | -0.08% |
|
| 2022/01/17 | 32.1 | 9.16 | 3 | 9.30 | 9.14 | 29.1 | 5,960 | 0.49% |
|
| 2022/01/14 | 1.9 | 9.11 | 41 | 9.17 | 9.19 | -39.1 | 5,781 | -0.68% |
|
| 2022/01/13 | 11 | 9.18 | 7.1 | 9.12 | 9.18 | 3.9 | 5,749 | 0.07% |
|
| 2022/01/12 | 5.1 | 9.07 | 2.5 | 8.98 | 9.05 | 2.6 | 5,542 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 8.92 | 8.92 | -6 | 5,476 | -0.11% |
|
| 2022/01/10 | 5 | 8.92 | 0 | 0.00 | 8.92 | 5 | 5,469 | 0.09% |
|
| 2022/01/07 | 0 | 0.00 | 16 | 8.99 | 8.93 | -16 | 5,480 | -0.29% |
|
| 2022/01/04 | 2 | 8.91 | 50 | 8.95 | 8.95 | -48 | 5,528 | -0.87% |
|
| 2022/01/03 | 4.5 | 8.99 | 0 | 0.00 | 8.97 | 4.5 | 5,519 | 0.08% |
|
| 2021/12/30 | 20.5 | 9.08 | 15 | 9.10 | 9.06 | 5.5 | 5,507 | 0.10% |
|
| 2021/12/29 | 2 | 9.08 | 0.1 | 9.10 | 9.07 | 2 | 5,467 | 0.04% |
|
| 2021/12/28 | 4 | 8.95 | 0 | 0.00 | 8.93 | 4 | 5,328 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 8.94 | 8.92 | -1 | 5,360 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 8.87 | 8.88 | -2 | 5,362 | -0.04% |
|
| 2021/12/20 | 2 | 8.82 | 2 | 8.89 | 8.82 | 0 | 5,426 | 0.00% |
|
| 2021/12/15 | 22 | 8.79 | 20 | 8.79 | 8.80 | 2 | 5,552 | 0.04% |
|
| 2021/12/14 | 9 | 8.81 | 0 | 0.00 | 8.78 | 9 | 5,678 | 0.16% |
|
| 2021/12/13 | 4 | 8.81 | 7 | 8.86 | 8.89 | -3 | 5,754 | -0.05% |
|
| 2021/12/10 | 1.5 | 8.81 | 0 | 0.00 | 8.79 | 1.5 | 5,787 | 0.03% |
|
| 2021/12/09 | 2 | 8.87 | 0.7 | 8.89 | 8.86 | 1.3 | 5,909 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 7 | 8.85 | 8.86 | -7 | 6,252 | -0.11% |
|
| 2021/12/06 | 1 | 8.74 | 0 | 0.00 | 8.79 | 1 | 6,230 | 0.02% |
|
| 2021/12/03 | 5 | 8.78 | 0 | 0.00 | 8.78 | 5 | 6,265 | 0.08% |
|
| 2021/12/02 | 1.9 | 8.80 | 0 | 0.00 | 8.75 | 1.9 | 6,292 | 0.03% |
|
| 2021/12/01 | 4 | 8.82 | 2 | 8.84 | 8.83 | 2 | 6,299 | 0.03% |
|
| 2021/11/30 | 2 | 8.78 | 5 | 8.83 | 8.77 | -3 | 6,364 | -0.05% |
|
| 2021/11/29 | 3.8 | 8.75 | 0 | 0.00 | 8.77 | 3.8 | 6,390 | 0.06% |
|
| 2021/11/26 | 21 | 8.90 | 0 | 0.00 | 8.88 | 21 | 6,453 | 0.33% |
|
| 2021/11/24 | 2 | 9.01 | 0 | 0.00 | 9.03 | 2 | 6,625 | 0.03% |
|
| 2021/11/23 | 10 | 9.00 | 3 | 9.01 | 8.98 | 7 | 6,646 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 9.15 | 9.12 | -4 | 6,635 | -0.06% |
|
| 2021/11/17 | 6 | 8.95 | 1 | 8.99 | 9.00 | 5 | 6,526 | 0.08% |
|
| 2021/11/16 | 0 | 0.00 | 12 | 9.00 | 8.95 | -12 | 6,510 | -0.18% |
|
| 2021/11/15 | 18 | 8.95 | 3 | 8.96 | 8.94 | 15 | 6,501 | 0.23% |
|
| 2021/11/12 | 5 | 9.08 | 5 | 9.10 | 9.08 | 0 | 6,443 | 0.00% |
|
| 2021/11/11 | 17 | 9.13 | 5 | 9.09 | 9.09 | 12 | 6,459 | 0.19% |
|
| 2021/11/10 | 48 | 9.16 | 34 | 9.22 | 9.13 | 14 | 6,443 | 0.22% |
|
| 2021/11/09 | 1 | 9.06 | 0 | 0.00 | 9.07 | 1 | 6,288 | 0.02% |
|
| 2021/11/08 | 17 | 9.19 | 42 | 9.19 | 9.15 | -25 | 6,103 | -0.41% |
|
| 2021/11/05 | 59 | 9.36 | 27 | 9.25 | 9.39 | 32 | 5,776 | 0.55% |
|
| 2021/11/04 | 20 | 9.03 | 0 | 0.00 | 9.01 | 20 | 5,229 | 0.38% |
|
| 2021/11/02 | 6 | 8.86 | 10 | 8.85 | 8.80 | -4 | 5,014 | -0.08% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 8.86 | 8.88 | -2 | 5,087 | -0.04% |
|
| 2021/10/29 | 4 | 8.79 | 0 | 0.00 | 8.78 | 4 | 5,051 | 0.08% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 8.80 | 8.83 | -7 | 5,142 | -0.14% |
|
| 2021/10/26 | 3 | 8.75 | 4 | 8.78 | 8.76 | -1 | 5,186 | -0.02% |
|
| 2021/10/25 | 13 | 8.73 | 0 | 0.00 | 8.76 | 13 | 5,189 | 0.25% |
|
| 2021/10/22 | 2.8 | 8.87 | 0 | 0.00 | 8.83 | 2.8 | 5,213 | 0.05% |
|
| 2021/10/21 | 1 | 8.80 | 6 | 8.75 | 9.04 | -5 | 5,193 | -0.10% |
|
| 2021/10/20 | 5 | 8.72 | 1 | 8.76 | 8.69 | 4 | 5,137 | 0.08% |
|
| 2021/10/18 | 4 | 8.59 | 0 | 0.00 | 8.60 | 4 | 5,326 | 0.08% |
|
| 2021/10/12 | 0 | 0.00 | 18 | 8.61 | 8.57 | -18 | 5,670 | -0.32% |
|
| 2021/10/08 | 0.1 | 8.55 | 5 | 8.55 | 8.48 | -4.9 | 5,674 | -0.09% |
|
| 2021/10/07 | 4 | 8.45 | 4 | 8.44 | 8.45 | 0 | 5,766 | 0.00% |
|
| 2021/10/06 | 2 | 8.27 | 0 | 0.00 | 8.25 | 2 | 5,905 | 0.03% |
|
| 2021/10/05 | 2 | 8.35 | 0 | 0.00 | 8.40 | 2 | 5,964 | 0.03% |
|
| 2021/10/04 | 2 | 8.53 | 0 | 0.00 | 8.37 | 2 | 6,067 | 0.03% |
|
| 2021/09/29 | 0.1 | 8.66 | 0 | 0.00 | 8.63 | 0.1 | 6,200 | 0.00% |
|
| 2021/09/28 | 0.9 | 8.68 | 0 | 0.00 | 8.64 | 0.9 | 6,263 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 8.69 | 8.70 | -2 | 6,439 | -0.03% |
|
| 2021/09/24 | 2 | 8.59 | 2 | 8.64 | 8.59 | 0 | 6,635 | 0.00% |
|
| 2021/09/22 | 17 | 8.63 | 44 | 8.65 | 8.64 | -27 | 6,740 | -0.40% |
|
| 2021/09/17 | 15.1 | 9.02 | 0 | 0.00 | 9.08 | 15.1 | 6,739 | 0.22% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 9.12 | 9.08 | -5 | 6,821 | -0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 9.12 | 9.08 | -1 | 6,816 | -0.01% |
|
| 2021/09/13 | 1 | 9.11 | 21 | 9.02 | 9.11 | -20 | 6,740 | -0.30% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 8.96 | 8.96 | -10 | 6,525 | -0.15% |
|
| 2021/09/09 | 0 | 0.00 | 60 | 8.84 | 8.84 | -60 | 6,543 | -0.92% |
|
| 2021/09/08 | 0 | 0.00 | 53 | 8.93 | 8.83 | -53 | 6,607 | -0.80% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 8.86 | 8.83 | -5 | 6,657 | -0.08% |
|
| 2021/09/03 | 2 | 8.85 | 16 | 8.96 | 8.91 | -14 | 6,667 | -0.21% |
|
| 2021/09/02 | 5 | 8.85 | 0 | 0.00 | 8.82 | 5 | 6,701 | 0.07% |
|
| 2021/09/01 | 2 | 9.02 | 2 | 8.97 | 8.95 | 0 | 6,683 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 13 | 9.00 | 8.98 | -13 | 6,581 | -0.20% |
|
| 2021/08/30 | 0 | 0.00 | 20.2 | 8.92 | 8.92 | -20.2 | 6,577 | -0.31% |
|
| 2021/08/25 | 0 | 0.00 | 18 | 8.63 | 8.66 | -18 | 6,919 | -0.26% |
|
| 2021/08/23 | 0 | 0.00 | 20 | 8.41 | 8.45 | -20 | 7,014 | -0.29% |
|
| 2021/08/20 | 10 | 8.26 | 0 | 0.00 | 8.24 | 10 | 7,203 | 0.14% |
|
| 2021/08/19 | 6 | 8.40 | 0 | 0.00 | 8.32 | 6 | 7,253 | 0.08% |
|
| 2021/08/18 | 8 | 8.38 | 0 | 0.00 | 8.51 | 8 | 7,494 | 0.11% |
|
| 2021/08/17 | 1 | 8.50 | 0 | 0.00 | 8.46 | 1 | 7,572 | 0.01% |
|
| 2021/08/16 | 30 | 8.69 | 0 | 0.00 | 8.63 | 30 | 7,608 | 0.39% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 8.84 | 8.80 | -3 | 7,637 | -0.04% |
|
| 2021/08/11 | 0 | 0.00 | 15 | 8.83 | 8.83 | -15 | 7,953 | -0.19% |
|
| 2021/08/09 | 0 | 0.00 | 26 | 8.91 | 8.91 | -26 | 8,716 | -0.30% |
|
| 2021/08/06 | 5 | 8.86 | 0 | 0.00 | 8.88 | 5 | 8,959 | 0.06% |
|
| 2021/08/05 | 4 | 8.98 | 20 | 8.96 | 8.89 | -16 | 9,344 | -0.17% |
|
| 2021/08/04 | 22.2 | 8.88 | 0 | 0.00 | 8.88 | 22.2 | 10,142 | 0.22% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 8.86 | 8.88 | -6 | 10,686 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 8.76 | 8.78 | -10 | 11,475 | -0.09% |
|
| 2021/07/28 | 10 | 8.72 | 1 | 8.76 | 8.74 | 9 | 11,760 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 8.91 | 8.89 | -10 | 13,105 | -0.08% |
|
| 2021/07/23 | 0 | 0.00 | 102 | 8.83 | 8.90 | -102 | 14,266 | -0.71% |
大賣/鉅額交易
|
| 2021/07/22 | 45 | 8.68 | 30 | 8.74 | 8.63 | 15 | 14,785 | 0.10% |
|
| 2021/07/21 | 25 | 8.74 | 0 | 0.00 | 8.65 | 25 | 15,431 | 0.16% |
|
| 2021/07/20 | 5 | 8.81 | 15 | 8.86 | 8.80 | -10 | 16,210 | -0.06% |
|
| 2021/07/19 | 53 | 8.92 | 50 | 8.99 | 8.91 | 3 | 18,742 | 0.02% |
|
| 2021/07/16 | 77 | 8.91 | 86 | 8.97 | 8.90 | -9 | 21,815 | -0.04% |
|
| 2021/07/14 | 10 | 8.81 | 0 | 0.00 | 8.75 | 10 | 23,180 | 0.04% |
|
| 2021/07/13 | 66 | 8.91 | 22 | 8.91 | 8.85 | 44 | 23,790 | 0.18% |
|
| 2021/07/12 | 27 | 8.97 | 7 | 9.01 | 8.96 | 20 | 23,872 | 0.08% |
|
| 2021/07/09 | 15 | 9.01 | 4 | 9.00 | 8.97 | 11 | 24,263 | 0.05% |
|
| 2021/07/08 | 5 | 9.06 | 10 | 9.06 | 9.05 | -5 | 24,433 | -0.02% |
|
| 2021/07/07 | 54 | 9.11 | 50 | 9.14 | 9.04 | 4 | 24,871 | 0.02% |
|
| 2021/07/06 | 30 | 9.04 | 10 | 9.09 | 9.06 | 20 | 25,186 | 0.08% |
|
| 2021/07/02 | 30 | 9.08 | 30 | 9.11 | 9.01 | 0 | 25,414 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 20 | 9.08 | 9.00 | -20 | 25,368 | -0.08% |
|
| 2021/06/30 | 2 | 8.96 | 5 | 8.96 | 8.94 | -3 | 25,199 | -0.01% |
|
| 2021/06/29 | 5 | 8.92 | 0 | 0.00 | 8.90 | 5 | 25,170 | 0.02% |
|
| 2021/06/25 | 15 | 9.07 | 0 | 0.00 | 9.03 | 15 | 25,133 | 0.06% |
|
| 2021/06/24 | 15 | 9.16 | 30 | 9.18 | 9.14 | -15 | 25,110 | -0.06% |
|
| 2021/06/23 | 5 | 9.00 | 0 | 0.00 | 9.00 | 5 | 25,005 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 20 | 9.02 | 8.97 | -20 | 25,009 | -0.08% |
|
| 2021/06/21 | 20 | 8.89 | 0 | 0.00 | 8.89 | 20 | 25,125 | 0.08% |
|
| 2021/06/16 | 4 | 9.07 | 0 | 0.00 | 9.06 | 4 | 25,458 | 0.02% |
|
| 2021/06/07 | 1 | 9.07 | 10 | 9.21 | 9.06 | -9 | 26,055 | -0.03% |
|
| 2021/06/03 | 70 | 9.34 | 48 | 9.35 | 9.36 | 22 | 25,963 | 0.08% |
|
| 2021/06/02 | 40 | 9.19 | 25 | 9.17 | 9.18 | 15 | 25,793 | 0.06% |
|
| 2021/06/01 | 5 | 9.00 | 0 | 0.00 | 9.04 | 5 | 25,615 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 9.01 | 9.00 | -1 | 25,654 | 0.00% |
|
| 2021/05/27 | 10 | 8.93 | 0 | 0.00 | 8.91 | 10 | 25,503 | 0.04% |
|
| 2021/05/26 | 26 | 8.93 | 0 | 0.00 | 8.93 | 26 | 25,520 | 0.10% |
|
| 2021/05/25 | 3 | 9.00 | 0 | 0.00 | 8.93 | 3 | 25,292 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 8.92 | 8.92 | -2 | 25,371 | -0.01% |
|
| 2021/05/20 | 13 | 8.92 | 1 | 8.90 | 8.77 | 12 | 25,376 | 0.05% |
|
| 2021/05/19 | 4 | 8.71 | 27 | 8.87 | 8.88 | -23 | 25,292 | -0.09% |
|
| 2021/05/18 | 23 | 8.61 | 31 | 8.60 | 8.77 | -8 | 25,200 | -0.03% |
|
| 2021/05/17 | 46 | 8.19 | 0 | 0.00 | 8.04 | 46 | 25,059 | 0.18% |
|
| 2021/05/14 | 124 | 9.01 | 70 | 9.10 | 8.92 | 54 | 24,531 | 0.22% |
大買/
|
| 2021/05/13 | 44 | 8.97 | 25 | 9.05 | 8.95 | 19 | 24,282 | 0.08% |
|
| 2021/05/12 | 13 | 9.70 | 9 | 9.50 | 9.15 | 4 | 23,904 | 0.02% |
|
| 2021/05/11 | 41 | 10.11 | 0 | 0.00 | 10.05 | 41 | 23,032 | 0.18% |
|
| 2021/05/07 | 9 | 10.27 | 9 | 10.20 | 10.25 | 0 | 22,474 | 0.00% |
|
| 2021/05/06 | 52 | 10.27 | 94 | 10.35 | 10.20 | -42 | 22,267 | -0.19% |
|
| 2021/05/05 | 0 | 0.00 | 21 | 10.31 | 10.15 | -21 | 21,959 | -0.10% |
|
| 2021/05/04 | 70 | 9.86 | 22 | 10.29 | 9.98 | 48 | 21,897 | 0.22% |
|
| 2021/05/03 | 27 | 10.39 | 30 | 10.55 | 10.40 | -3 | 21,130 | -0.01% |
|
| 2021/04/29 | 90 | 10.83 | 208 | 10.82 | 10.80 | -118 | 20,756 | -0.57% |
大賣/鉅額交易
|
| 2021/04/28 | 42 | 10.35 | 32.4 | 10.45 | 10.55 | 9.6 | 19,900 | 0.05% |
|
| 2021/04/27 | 46 | 10.48 | 43 | 10.50 | 10.45 | 3 | 19,460 | 0.02% |
|
| 2021/04/26 | 57 | 10.74 | 100 | 10.68 | 10.65 | -43 | 19,166 | -0.22% |
|
| 2021/04/23 | 1,270 | 11.32 | 1,179 | 11.43 | 11.05 | 91 | 18,381 | 0.50% |
大買/大賣/
|
| 2021/04/22 | 304 | 10.54 | 336.5 | 11.05 | 11.10 | -32.5 | 16,093 | -0.20% |
大買/大賣/
|
| 2021/04/21 | 6 | 10.08 | 17 | 10.09 | 10.10 | -11 | 13,194 | -0.08% |
|
| 2021/04/20 | 37.5 | 10.07 | 127 | 10.01 | 10.10 | -89.5 | 12,851 | -0.70% |
大賣/
|
| 2021/04/19 | 105 | 9.88 | 70 | 9.72 | 9.90 | 35 | 12,155 | 0.29% |
大買/
|
| 2021/04/15 | 28 | 9.46 | 27 | 9.48 | 9.51 | 1 | 11,929 | 0.01% |
|
| 2021/04/14 | 93 | 9.25 | 0 | 0.00 | 9.28 | 93 | 11,754 | 0.79% |
|
| 2021/04/13 | 11 | 9.51 | 17 | 9.48 | 9.18 | -6 | 12,099 | -0.05% |
|
| 2021/04/12 | 8 | 9.28 | 37 | 9.29 | 9.32 | -29 | 11,918 | -0.24% |
|
| 2021/04/09 | 0 | 0.00 | 18 | 9.13 | 9.10 | -18 | 12,116 | -0.15% |
|
| 2021/04/08 | 10 | 9.06 | 11 | 9.07 | 9.05 | -1 | 12,404 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 9.00 | 9.00 | -11 | 13,048 | -0.08% |
|
| 2021/04/06 | 3 | 8.90 | 0 | 0.00 | 8.90 | 3 | 13,894 | 0.02% |
|
| 2021/04/01 | 19 | 8.88 | 0 | 0.00 | 8.89 | 19 | 14,778 | 0.13% |
|
| 2021/03/31 | 3 | 8.91 | 0 | 0.00 | 8.94 | 3 | 15,087 | 0.02% |
|
| 2021/03/30 | 2 | 8.95 | 15 | 8.98 | 8.96 | -13 | 15,499 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 30 | 8.93 | 8.93 | -30 | 15,755 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 8.81 | 8.83 | -3 | 16,693 | -0.02% |
|
| 2021/03/24 | 27 | 8.73 | 10 | 8.71 | 8.71 | 17 | 16,979 | 0.10% |
|
| 2021/03/23 | 111 | 8.84 | 30 | 8.93 | 8.82 | 81 | 16,972 | 0.48% |
大買/
|
| 2021/03/22 | 9 | 8.86 | 0 | 0.00 | 8.91 | 9 | 17,138 | 0.05% |
|
| 2021/03/19 | 3 | 9.01 | 5 | 9.05 | 9.01 | -2 | 17,440 | -0.01% |
|
| 2021/03/18 | 62 | 9.19 | 70 | 9.26 | 9.16 | -8 | 18,251 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 28 | 8.98 | 9.00 | -28 | 18,116 | -0.15% |
|
| 2021/03/15 | 30 | 8.98 | 15 | 9.01 | 8.96 | 15 | 18,643 | 0.08% |
|
| 2021/03/12 | 37 | 9.03 | 35 | 9.05 | 9.00 | 2 | 19,372 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 9.06 | 9.06 | -9 | 19,676 | -0.05% |
|
| 2021/03/08 | 10 | 8.95 | 0 | 0.00 | 8.92 | 10 | 23,443 | 0.04% |
|
| 2021/03/05 | 6 | 8.94 | 1 | 9.02 | 8.95 | 5 | 26,014 | 0.02% |
|
| 2021/02/26 | 1 | 9.09 | 4 | 9.03 | 9.09 | -3 | 27,636 | -0.01% |
|
| 2021/02/25 | 5 | 8.98 | 12 | 9.04 | 9.03 | -7 | 27,640 | -0.03% |
|
| 2021/02/24 | 28 | 9.00 | 0 | 0.00 | 8.96 | 28 | 27,639 | 0.10% |
|
| 2021/02/22 | 20 | 9.02 | 4 | 8.99 | 9.01 | 16 | 27,364 | 0.06% |
|
| 2021/02/19 | 3 | 8.95 | 2 | 8.97 | 8.99 | 1 | 27,316 | 0.00% |
|
| 2021/02/18 | 14 | 9.01 | 105 | 8.98 | 9.01 | -91 | 27,282 | -0.33% |
大賣/
|
| 2021/02/17 | 43 | 8.88 | 67 | 8.83 | 8.91 | -24 | 27,204 | -0.09% |
|
| 2021/02/05 | 5 | 8.60 | 0 | 0.00 | 8.57 | 5 | 27,010 | 0.02% |
|
| 2021/02/04 | 1 | 8.64 | 0 | 0.00 | 8.63 | 1 | 27,083 | 0.00% |
|
| 2021/02/01 | 5 | 8.29 | 0 | 0.00 | 8.47 | 5 | 27,357 | 0.02% |
|
| 2021/01/29 | 2 | 8.44 | 2 | 8.68 | 8.34 | 0 | 27,278 | 0.00% |
|
| 2021/01/28 | 12 | 8.65 | 0 | 0.00 | 8.64 | 12 | 27,095 | 0.04% |
|
| 2021/01/26 | 15.2 | 8.85 | 11 | 8.89 | 8.80 | 4.2 | 26,952 | 0.02% |
|
| 2021/01/25 | 57 | 9.04 | 0 | 0.00 | 8.99 | 57 | 26,723 | 0.21% |
|
| 2021/01/22 | 11 | 8.88 | 5 | 8.87 | 8.94 | 6 | 26,656 | 0.02% |
|
| 2021/01/21 | 52 | 9.10 | 23 | 9.25 | 9.04 | 29 | 26,503 | 0.11% |
|
| 2021/01/20 | 9 | 8.95 | 14 | 8.91 | 8.97 | -5 | 26,179 | -0.02% |
|
| 2021/01/19 | 56 | 9.26 | 30 | 9.31 | 9.20 | 26 | 25,958 | 0.10% |
|
| 2021/01/18 | 10 | 8.99 | 0 | 0.00 | 8.98 | 10 | 25,545 | 0.04% |
|
| 2021/01/15 | 11 | 9.06 | 5 | 9.15 | 9.08 | 6 | 25,420 | 0.02% |
|
| 2021/01/14 | 6 | 9.20 | 3 | 9.10 | 9.14 | 3 | 25,126 | 0.01% |
|
| 2021/01/13 | 5 | 9.42 | 20 | 9.37 | 9.29 | -15 | 24,880 | -0.06% |
|
| 2021/01/12 | 10 | 9.27 | 40 | 9.37 | 9.25 | -30 | 24,771 | -0.12% |
|
| 2021/01/11 | 17 | 9.59 | 4 | 9.61 | 9.51 | 13 | 24,398 | 0.05% |
|
| 2021/01/08 | 42 | 9.82 | 0 | 0.00 | 9.78 | 42 | 24,098 | 0.17% |
|
| 2021/01/07 | 20 | 9.99 | 0 | 0.00 | 9.94 | 20 | 23,797 | 0.08% |
|
| 2021/01/06 | 5 | 9.89 | 18 | 9.84 | 9.79 | -13 | 23,490 | -0.06% |
|
| 2021/01/05 | 30 | 10.03 | 0 | 0.00 | 10.05 | 30 | 22,877 | 0.13% |
|
| 2021/01/04 | 9 | 10.13 | 0 | 0.00 | 10.25 | 9 | 22,612 | 0.04% |
|
| 2020/12/31 | 77 | 9.99 | 115 | 10.00 | 10.00 | -38 | 22,054 | -0.17% |
大賣/
|
| 2020/12/30 | 89 | 10.24 | 50 | 10.06 | 10.00 | 39 | 21,622 | 0.18% |
|
| 2020/12/29 | 63 | 10.32 | 29 | 10.27 | 10.35 | 34 | 20,837 | 0.16% |
|
| 2020/12/28 | 71 | 9.93 | 90.2 | 10.02 | 10.10 | -19.2 | 19,890 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 18,950 | -0.01% |
|
| 2020/12/24 | 17 | 9.71 | 5 | 9.75 | 9.60 | 12 | 18,625 | 0.06% |
|
| 2020/12/23 | 8.2 | 9.48 | 0 | 0.00 | 9.48 | 8.2 | 18,262 | 0.04% |
|
| 2020/12/22 | 157 | 9.62 | 140 | 9.47 | 9.39 | 17 | 18,028 | 0.09% |
大買/大賣/
|
| 2020/12/21 | 3 | 9.31 | 100 | 9.31 | 9.31 | -97 | 17,152 | -0.57% |
|
| 2020/12/18 | 13 | 9.29 | 0 | 0.00 | 9.29 | 13 | 17,057 | 0.08% |
|
| 2020/12/17 | 5 | 9.27 | 5 | 9.22 | 9.23 | 0 | 17,001 | 0.00% |
|
| 2020/12/16 | 101 | 9.31 | 5 | 9.31 | 9.27 | 96 | 16,876 | 0.57% |
大買/
|
| 2020/12/15 | 34 | 9.22 | 43 | 9.28 | 9.21 | -9 | 16,610 | -0.05% |
|
| 2020/12/14 | 93 | 9.23 | 52.2 | 9.44 | 9.46 | 40.8 | 16,176 | 0.25% |
|
| 2020/12/11 | 13 | 8.78 | 0 | 0.00 | 8.81 | 13 | 15,284 | 0.09% |
|
| 2020/12/09 | 23 | 9.01 | 10.3 | 9.01 | 8.92 | 12.7 | 14,908 | 0.09% |
|
| 2020/12/08 | 24.4 | 8.87 | 176 | 8.79 | 8.70 | -151.6 | 14,513 | -1.04% |
大賣/鉅額交易
|
| 2020/12/07 | 155.1 | 9.24 | 6 | 9.14 | 9.12 | 149.1 | 13,856 | 1.08% |
大買/鉅額交易
|
| 2020/12/04 | 84 | 9.23 | 6.6 | 9.28 | 9.28 | 77.4 | 13,621 | 0.57% |
|
| 2020/12/03 | 49.6 | 9.57 | 88 | 9.49 | 9.28 | -38.4 | 13,063 | -0.29% |
|
| 2020/12/02 | 359 | 9.67 | 343 | 9.64 | 9.65 | 16 | 11,706 | 0.14% |
大買/大賣/
|
| 2020/12/01 | 136 | 9.15 | 3,361 | 9.30 | 9.10 | -3,225 | 10,290 | -31.34% |
大買/大賣/鉅額交易
|
| 2020/11/30 | 24 | 8.68 | 23 | 8.74 | 8.99 | 1 | 7,751 | 0.01% |
|
| 2020/11/26 | 13 | 7.98 | 0 | 0.00 | 8.04 | 13 | 6,331 | 0.21% |
|
| 2020/11/12 | 10 | 7.69 | 0 | 0.00 | 7.61 | 10 | 7,017 | 0.14% |
|
| 2020/11/10 | 15 | 7.65 | 0 | 0.00 | 7.63 | 15 | 7,482 | 0.20% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 7.44 | 7.44 | -5 | 7,658 | -0.07% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 7.46 | 7.44 | 0 | 7,813 | 0.00% |
|
| 2020/11/04 | 3 | 7.41 | 0 | 0.00 | 7.40 | 3 | 7,997 | 0.04% |
|
| 2020/10/27 | 30 | 7.53 | 0 | 0.00 | 7.56 | 30 | 8,195 | 0.37% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 7.56 | 7.56 | -1 | 8,174 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 7.45 | 7.45 | -10 | 8,276 | -0.12% |
|
| 2020/10/20 | 5 | 7.45 | 15 | 7.44 | 7.44 | -10 | 8,500 | -0.12% |
|
| 2020/10/13 | 20 | 7.58 | 0 | 0.00 | 7.55 | 20 | 9,202 | 0.22% |
|
| 2020/10/12 | 30 | 7.68 | 0 | 0.00 | 7.63 | 30 | 9,177 | 0.33% |
|
| 2020/10/08 | 100 | 7.69 | 0 | 0.00 | 7.64 | 100 | 9,236 | 1.08% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 7.61 | 7.63 | -1 | 9,282 | -0.01% |
|
| 2020/09/28 | 9 | 7.69 | 5 | 7.67 | 7.73 | 4 | 9,611 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 7.91 | 7.79 | -1 | 9,314 | -0.01% |
|
| 2020/09/22 | 5 | 8.10 | 0 | 0.00 | 8.09 | 5 | 9,202 | 0.05% |
|
| 2020/09/18 | 5 | 8.23 | 0 | 0.00 | 8.24 | 5 | 9,018 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 8.21 | 8.26 | -1 | 8,992 | -0.01% |
|
| 2020/09/16 | 4 | 8.27 | 2 | 8.26 | 8.20 | 2 | 8,960 | 0.02% |
|
| 2020/09/15 | 5 | 8.31 | 0 | 0.00 | 8.31 | 5 | 8,881 | 0.06% |
|
| 2020/09/14 | 3 | 8.34 | 0 | 0.00 | 8.34 | 3 | 8,859 | 0.03% |
|
| 2020/09/11 | 14 | 8.39 | 30 | 8.43 | 8.34 | -16 | 8,839 | -0.18% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 8.43 | 8.39 | -10 | 8,717 | -0.11% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 8.22 | 8.32 | -5 | 8,627 | -0.06% |
|
| 2020/09/08 | 20 | 8.29 | 25 | 8.37 | 8.29 | -5 | 8,513 | -0.06% |
|
| 2020/09/07 | 43 | 8.28 | 35 | 8.30 | 8.30 | 8 | 8,457 | 0.09% |
|
| 2020/09/04 | 5 | 8.21 | 0 | 0.00 | 8.16 | 5 | 8,184 | 0.06% |
|
| 2020/09/02 | 1 | 8.14 | 5 | 8.08 | 8.08 | -4 | 8,035 | -0.05% |
|
| 2020/08/31 | 17 | 8.18 | 8 | 8.22 | 8.17 | 9 | 8,022 | 0.11% |
|
| 2020/08/28 | 1 | 8.08 | 2 | 8.14 | 8.12 | -1 | 7,868 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 8.07 | 8.10 | -2 | 7,843 | -0.03% |
|
| 2020/08/24 | 1 | 7.90 | 1 | 7.94 | 7.97 | 0 | 7,889 | 0.00% |
|
| 2020/08/18 | 1 | 8.05 | 0 | 0.00 | 8.11 | 1 | 7,395 | 0.01% |
|
| 2020/08/17 | 10 | 8.23 | 10 | 8.20 | 8.15 | 0 | 7,234 | 0.00% |
|
| 2020/08/12 | 7 | 8.12 | 3 | 8.04 | 8.01 | 4 | 6,386 | 0.06% |
|
| 2020/08/11 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 6,152 | 0.02% |
|
| 2020/08/10 | 2 | 7.97 | 3 | 7.93 | 7.99 | -1 | 6,005 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 7.77 | 7.71 | -2 | 5,736 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 7.78 | 7.70 | -4 | 5,722 | -0.07% |
|
| 2020/07/24 | 15 | 7.68 | 8 | 7.70 | 7.57 | 7 | 5,689 | 0.12% |
|
| 2020/07/23 | 5 | 7.76 | 6 | 7.71 | 7.73 | -1 | 5,572 | -0.02% |
|
| 2020/07/20 | 2 | 7.41 | 3 | 7.40 | 7.41 | -1 | 5,264 | -0.02% |
|
| 2020/07/17 | 30 | 7.50 | 10 | 7.41 | 7.39 | 20 | 5,250 | 0.38% |
|
| 2020/07/15 | 3 | 7.18 | 0 | 0.00 | 7.18 | 3 | 4,939 | 0.06% |
|
| 2020/07/14 | 5 | 7.25 | 0 | 0.00 | 7.28 | 5 | 4,911 | 0.10% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 7.49 | 7.39 | -3 | 4,844 | -0.06% |
|
| 2020/07/10 | 7 | 7.36 | 14 | 7.27 | 7.23 | -7 | 4,793 | -0.15% |
|
| 2020/07/09 | 6 | 7.30 | 6 | 7.26 | 7.27 | 0 | 4,711 | 0.00% |
|
| 2020/07/07 | 10 | 7.23 | 0 | 0.00 | 7.17 | 10 | 4,781 | 0.21% |
|
| 2020/07/06 | 0 | 0.00 | 50 | 7.17 | 7.17 | -50 | 4,927 | -1.01% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 6.99 | 6.96 | -10 | 5,947 | -0.17% |
|
| 2020/06/08 | 10 | 7.17 | 15 | 7.16 | 7.12 | -5 | 6,344 | -0.08% |
|
| 2020/06/05 | 15 | 7.05 | 1 | 7.05 | 7.05 | 14 | 6,283 | 0.22% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 6.99 | 7.03 | -3 | 6,318 | -0.05% |
|
| 2020/06/01 | 2 | 6.91 | 2 | 6.87 | 6.83 | 0 | 6,223 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 6.81 | 6.76 | -8 | 5,908 | -0.14% |
|
| 2020/05/13 | 1 | 6.86 | 0 | 0.00 | 6.87 | 1 | 5,914 | 0.02% |
|
| 2020/05/12 | 1 | 6.91 | 0 | 0.00 | 6.94 | 1 | 5,920 | 0.02% |
|
| 2020/05/08 | 0.5 | 6.90 | 0 | 0.00 | 6.93 | 0.5 | 5,884 | 0.01% |
|
| 2020/04/10 | 3 | 6.45 | 3 | 6.59 | 6.70 | 0 | 5,539 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 6.45 | 6.38 | -2 | 5,416 | -0.04% |
|
| 2020/04/08 | 2 | 6.09 | 0 | 0.00 | 6.15 | 2 | 5,245 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 6.00 | 6.01 | -1 | 5,144 | -0.02% |
|
| 2020/03/31 | 1 | 5.83 | 0 | 0.00 | 5.85 | 1 | 5,206 | 0.02% |
|
| 2020/03/26 | 4 | 5.68 | 2 | 5.71 | 5.68 | 2 | 5,054 | 0.04% |
|
| 2020/03/17 | 0 | 0.00 | 9 | 5.46 | 5.65 | -9 | 4,436 | -0.20% |
|
| 2020/03/16 | 0 | 0.00 | 3.2 | 5.74 | 5.74 | -3.2 | 4,318 | -0.07% |
|
| 2020/03/13 | 0 | 0.00 | 7 | 6.04 | 6.04 | -7 | 4,255 | -0.16% |
|
| 2020/03/12 | 0.2 | 6.47 | 10 | 6.47 | 6.47 | -9.8 | 3,951 | -0.25% |
|
| 2020/02/10 | 1 | 7.16 | 0 | 0.00 | 7.18 | 1 | 4,270 | 0.02% |
|
| 2020/02/07 | 1.8 | 7.22 | 0 | 0.00 | 7.24 | 1.8 | 4,315 | 0.04% |
|
| 2020/01/31 | 1 | 7.30 | 10 | 7.33 | 7.36 | -9 | 4,556 | -0.20% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 7.41 | 7.24 | -5 | 4,588 | -0.11% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 7.70 | 7.70 | -3 | 4,729 | -0.06% |
|
| 2020/01/07 | 5 | 7.60 | 0 | 0.00 | 7.56 | 5 | 6,276 | 0.08% |
|
| 2020/01/06 | 1 | 7.66 | 1 | 7.64 | 7.62 | 0 | 6,445 | 0.00% |
|
| 2020/01/03 | 1 | 7.75 | 0 | 0.00 | 7.74 | 1 | 6,450 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 0.5 | 7.73 | 7.78 | -0.5 | 6,524 | -0.01% |
|
| 2019/12/26 | 0.5 | 7.80 | 0 | 0.00 | 7.80 | 0.5 | 6,496 | 0.01% |
|
| 2019/12/24 | 3 | 7.90 | 0 | 0.00 | 7.86 | 3 | 6,464 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 7.84 | 7.82 | -5 | 6,836 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 7.88 | 7.85 | -1 | 6,906 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 16 | 7.96 | 7.93 | -16 | 6,953 | -0.23% |
|
| 2019/12/17 | 2 | 7.90 | 10 | 7.91 | 7.93 | -8 | 7,141 | -0.11% |
|
| 2019/12/13 | 2 | 7.89 | 0 | 0.00 | 7.84 | 2 | 7,069 | 0.03% |
|
| 2019/12/12 | 1 | 7.86 | 0 | 0.00 | 7.89 | 1 | 7,062 | 0.01% |
|
| 2019/12/05 | 5 | 7.73 | 0 | 0.00 | 7.74 | 5 | 7,338 | 0.07% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 7.82 | 7.82 | -3 | 7,393 | -0.04% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 7.84 | 7.82 | -7 | 7,458 | -0.09% |
|
| 2019/11/13 | 7 | 7.91 | 0 | 0.00 | 7.93 | 7 | 7,334 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 21 | 8.13 | 8.11 | -21 | 6,812 | -0.31% |
|
| 2019/10/30 | 10 | 8.26 | 0 | 0.00 | 8.26 | 10 | 6,817 | 0.15% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 8.28 | 8.26 | -5 | 6,618 | -0.08% |
|
| 2019/10/22 | 24 | 8.43 | 3 | 8.47 | 8.30 | 21 | 6,240 | 0.34% |
|
| 2019/10/21 | 2 | 8.17 | 7 | 8.32 | 8.39 | -5 | 6,043 | -0.08% |
|
| 2019/10/18 | 1 | 8.15 | 5 | 8.12 | 8.11 | -4 | 5,680 | -0.07% |
|
| 2019/10/17 | 8 | 8.19 | 2 | 8.19 | 8.16 | 6 | 5,470 | 0.11% |
|
| 2019/10/16 | 0 | 0.00 | 9 | 8.04 | 8.00 | -9 | 5,140 | -0.18% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 8.03 | 8.03 | -7 | 4,854 | -0.14% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 7.96 | 7.98 | -3 | 4,692 | -0.06% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 7.82 | 7.76 | -2 | 4,278 | -0.05% |
|
| 2019/09/26 | 2 | 7.88 | 2 | 8.15 | 7.85 | 0 | 4,203 | 0.00% |
|
| 2019/09/25 | 2 | 7.99 | 21 | 7.91 | 8.01 | -19 | 3,810 | -0.50% |
|
| 2019/09/24 | 9 | 7.97 | 0 | 0.00 | 7.96 | 9 | 3,862 | 0.23% |
|
| 2019/09/11 | 1 | 7.93 | 0 | 0.00 | 7.93 | 1 | 3,786 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 7.75 | 7.70 | -1 | 3,593 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 7.52 | 7.54 | -1 | 3,951 | -0.03% |
|
| 2019/08/29 | 20 | 7.52 | 0 | 0.00 | 7.47 | 20 | 3,961 | 0.50% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 7.40 | 7.41 | -2 | 4,215 | -0.05% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 7.51 | 7.47 | -3 | 5,190 | -0.06% |
|
| 2019/08/06 | 0 | 0.00 | 14 | 7.21 | 7.31 | -14 | 7,336 | -0.19% |
|
| 2019/07/22 | 1 | 7.74 | 0 | 0.00 | 7.73 | 1 | 7,309 | 0.01% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 7.74 | 7.75 | -3 | 7,464 | -0.04% |
|
| 2019/07/10 | 14 | 7.77 | 0 | 0.00 | 7.76 | 14 | 7,477 | 0.19% |
|
| 2019/07/08 | 3 | 7.82 | 0 | 0.00 | 7.78 | 3 | 7,481 | 0.04% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 7.78 | 7.81 | -3 | 7,622 | -0.04% |
|
| 2019/06/28 | 3 | 7.75 | 0 | 0.00 | 7.77 | 3 | 7,823 | 0.04% |
|
| 2019/06/27 | 1 | 7.85 | 0 | 0.00 | 7.85 | 1 | 8,061 | 0.01% |
|
| 2019/06/21 | 3 | 7.93 | 0 | 0.00 | 7.93 | 3 | 8,445 | 0.04% |
|
| 2019/06/17 | 2 | 7.93 | 0 | 0.00 | 7.93 | 2 | 8,662 | 0.02% |
|
| 2019/06/11 | 2 | 8.16 | 4 | 8.07 | 8.03 | -2 | 8,608 | -0.02% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 8.29 | 8.31 | -1 | 8,342 | -0.01% |
|
| 2019/06/06 | 3 | 8.33 | 0 | 0.00 | 8.32 | 3 | 8,348 | 0.04% |
|
| 2019/06/05 | 8 | 8.33 | 2 | 8.39 | 8.33 | 6 | 8,332 | 0.07% |
|
| 2019/06/04 | 10 | 8.32 | 0 | 0.00 | 8.32 | 10 | 8,312 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 8.43 | 8.45 | -5 | 8,225 | -0.06% |
|
| 2019/05/29 | 5 | 8.37 | 10 | 8.46 | 8.37 | -5 | 8,110 | -0.06% |
|
| 2019/05/28 | 43 | 8.52 | 5 | 8.60 | 8.32 | 38 | 8,080 | 0.47% |
|
| 2019/05/27 | 3 | 8.53 | 10 | 8.57 | 8.53 | -7 | 7,814 | -0.09% |
|
| 2019/05/24 | 6 | 8.42 | 4 | 8.46 | 8.42 | 2 | 7,577 | 0.03% |
|
| 2019/05/23 | 4 | 8.35 | 11 | 8.32 | 8.36 | -7 | 7,470 | -0.09% |
|
| 2019/05/22 | 14 | 8.29 | 53 | 8.26 | 8.31 | -39 | 7,281 | -0.54% |
|
| 2019/05/21 | 9 | 8.20 | 10 | 8.21 | 8.21 | -1 | 7,051 | -0.01% |
|
| 2019/05/20 | 10 | 8.20 | 7 | 8.19 | 8.21 | 3 | 7,286 | 0.04% |
|
| 2019/05/17 | 10 | 8.27 | 15 | 8.25 | 8.08 | -5 | 7,178 | -0.07% |
|
| 2019/05/16 | 11 | 8.11 | 15 | 8.16 | 8.11 | -4 | 6,870 | -0.06% |
|
| 2019/05/15 | 10 | 8.00 | 10 | 8.03 | 7.90 | 0 | 6,430 | 0.00% |
|
| 2019/05/10 | 5 | 7.91 | 0 | 0.00 | 7.82 | 5 | 6,238 | 0.08% |
|
| 2019/05/09 | 19 | 7.91 | 28 | 7.89 | 7.91 | -9 | 6,196 | -0.15% |
|
| 2019/05/08 | 13 | 7.78 | 0 | 0.00 | 7.82 | 13 | 6,051 | 0.21% |
|
| 2019/04/29 | 0 | 0.00 | 8 | 7.81 | 7.78 | -8 | 6,062 | -0.13% |
|
| 2019/04/22 | 0 | 7.70 | 14 | 7.71 | 7.75 | -14 | 6,329 | -0.22% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 7.83 | 7.83 | -10 | 6,925 | -0.14% |
|
| 2019/04/12 | 10 | 7.82 | 0 | 0.00 | 7.78 | 10 | 6,931 | 0.14% |
|
| 2019/04/11 | 20 | 7.86 | 7 | 7.90 | 7.85 | 13 | 6,916 | 0.19% |
|
| 2019/04/10 | 8 | 7.86 | 1 | 7.85 | 7.85 | 7 | 6,878 | 0.10% |
|
| 2019/04/02 | 0 | 0.00 | 9 | 7.71 | 7.65 | -9 | 6,776 | -0.13% |
|
| 2019/04/01 | 3 | 7.70 | 1 | 7.73 | 7.69 | 2 | 6,715 | 0.03% |
|
| 2019/03/29 | 1 | 8.20 | 1 | 8.05 | 8.05 | 0 | 6,355 | 0.00% |
|
| 2019/03/28 | 6 | 8.16 | 26 | 8.14 | 8.10 | -20 | 6,262 | -0.32% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 8.04 | 8.04 | -6 | 6,021 | -0.10% |
|
| 2019/03/26 | 10 | 8.01 | 0 | 0.00 | 7.97 | 10 | 6,015 | 0.17% |
|
| 2019/03/22 | 8 | 8.04 | 1 | 8.04 | 8.04 | 7 | 6,086 | 0.12% |
|
| 2019/03/21 | 7 | 8.10 | 4 | 8.10 | 8.10 | 3 | 6,148 | 0.05% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 8.04 | 8.03 | -4 | 6,672 | -0.06% |
|
| 2019/03/18 | 8 | 7.99 | 0 | 0.00 | 8.00 | 8 | 6,893 | 0.12% |
|
| 2019/03/15 | 0 | 0.00 | 38 | 8.04 | 8.02 | -38 | 7,059 | -0.54% |
|
| 2019/03/14 | 0 | 0.00 | 7 | 8.00 | 7.95 | -7 | 7,160 | -0.10% |
|
| 2019/03/13 | 10 | 7.96 | 16 | 8.00 | 7.96 | -6 | 7,344 | -0.08% |
|
| 2019/03/11 | 0 | 0.00 | 9 | 7.98 | 7.99 | -9 | 7,633 | -0.12% |
|
| 2019/03/08 | 0 | 0.00 | 7 | 7.90 | 7.91 | -7 | 7,764 | -0.09% |
|
| 2019/03/07 | 21 | 7.98 | 17 | 8.01 | 7.89 | 4 | 7,872 | 0.05% |
|
| 2019/03/06 | 5 | 7.99 | 8 | 7.97 | 7.99 | -3 | 7,971 | -0.04% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 7.93 | 7.92 | -5 | 8,223 | -0.06% |
|
| 2019/03/04 | 23 | 7.88 | 0 | 0.00 | 7.87 | 23 | 8,304 | 0.28% |
|
| 2019/02/27 | 2 | 7.99 | 20 | 8.04 | 7.97 | -18 | 8,516 | -0.21% |
|
| 2019/02/26 | 20 | 7.93 | 20 | 7.96 | 7.93 | 0 | 8,401 | 0.00% |
|
| 2019/02/25 | 10 | 7.81 | 20 | 7.81 | 7.82 | -10 | 8,358 | -0.12% |
|
| 2019/02/22 | 15 | 7.67 | 0 | 0.00 | 7.76 | 15 | 8,381 | 0.18% |
|
| 2019/02/21 | 10 | 7.63 | 10 | 7.68 | 7.65 | 0 | 8,349 | 0.00% |
|
| 2019/02/20 | 15 | 7.62 | 0 | 0.00 | 7.62 | 15 | 8,327 | 0.18% |
|
| 2019/02/19 | 33 | 7.63 | 28 | 7.69 | 7.60 | 5 | 8,298 | 0.06% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 7.45 | 7.47 | -5 | 7,979 | -0.06% |
|
| 2019/02/15 | 3 | 7.38 | 3 | 7.45 | 7.38 | 0 | 7,936 | 0.00% |
|
| 2019/02/14 | 9 | 7.39 | 9 | 7.40 | 7.39 | 0 | 7,884 | 0.00% |
|
| 2019/02/13 | 5 | 7.40 | 0 | 0.00 | 7.40 | 5 | 7,870 | 0.06% |
|
| 2019/01/30 | 0 | 0.00 | 15 | 7.29 | 7.29 | -15 | 7,763 | -0.19% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 7.30 | 7.26 | -1 | 7,867 | -0.01% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 7.29 | 7.27 | -1 | 7,967 | -0.01% |
|
| 2019/01/21 | 28 | 7.34 | 0 | 0.00 | 7.27 | 28 | 8,646 | 0.32% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 7.33 | 7.35 | -3 | 8,687 | -0.03% |
|
| 2019/01/17 | 10 | 7.26 | 15 | 7.29 | 7.26 | -5 | 8,831 | -0.06% |
|
| 2019/01/16 | 18 | 7.24 | 0 | 0.00 | 7.25 | 18 | 8,889 | 0.20% |
|
| 2019/01/10 | 5 | 7.17 | 0 | 0.00 | 7.17 | 5 | 8,870 | 0.06% |
|
| 2019/01/09 | 16 | 7.26 | 6 | 7.20 | 7.24 | 10 | 8,862 | 0.11% |
|
| 2019/01/08 | 6 | 7.15 | 0 | 0.00 | 7.13 | 6 | 8,414 | 0.07% |
|
| 2019/01/07 | 1 | 7.17 | 13 | 7.14 | 7.16 | -12 | 8,585 | -0.14% |
|
| 2019/01/03 | 10 | 7.06 | 10 | 7.11 | 7.05 | 0 | 9,021 | 0.00% |
|
| 2019/01/02 | 13 | 7.06 | 10 | 7.15 | 7.05 | 3 | 9,174 | 0.03% |
|
| 2018/12/28 | 0 | 0.00 | 8 | 7.13 | 7.12 | -8 | 9,260 | -0.09% |
|
| 2018/12/25 | 38 | 7.05 | 4 | 7.18 | 7.02 | 34 | 9,900 | 0.34% |
|
| 2018/12/24 | 5 | 7.27 | 0 | 0.00 | 7.26 | 5 | 9,855 | 0.05% |
|
| 2018/12/21 | 3 | 7.20 | 0 | 0.00 | 7.20 | 3 | 10,276 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 0 | 7.20 | 7.16 | 0 | 10,547 | 0.00% |
|
| 2018/12/17 | 8 | 7.49 | 0 | 0.00 | 7.45 | 8 | 11,321 | 0.07% |
|
| 2018/12/13 | 12 | 7.52 | 17 | 7.75 | 7.52 | -5 | 11,287 | -0.04% |
|
| 2018/12/12 | 32 | 8.17 | 1 | 8.12 | 8.12 | 31 | 10,605 | 0.29% |
|
| 2018/12/11 | 3 | 8.14 | 0 | 0.00 | 8.29 | 3 | 10,664 | 0.03% |
|
| 2018/12/07 | 3 | 8.14 | 10 | 8.17 | 8.29 | -7 | 10,391 | -0.07% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 8.07 | 7.99 | -1 | 10,188 | -0.01% |
|
| 2018/12/05 | 2 | 8.10 | 0 | 0.00 | 8.14 | 2 | 10,013 | 0.02% |
|
| 2018/12/04 | 3 | 8.24 | 0 | 0.00 | 8.20 | 3 | 9,988 | 0.03% |
|
| 2018/12/03 | 2 | 8.04 | 2 | 8.04 | 8.04 | 0 | 9,836 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 23 | 7.83 | 7.86 | -23 | 9,691 | -0.24% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 7.74 | 7.70 | -5 | 9,638 | -0.05% |
|
| 2018/11/26 | 2 | 7.55 | 23 | 7.57 | 7.55 | -21 | 9,548 | -0.22% |
|
| 2018/11/22 | 10 | 7.26 | 0 | 0.00 | 7.25 | 10 | 9,483 | 0.11% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 7.38 | 7.40 | -10 | 9,407 | -0.11% |
|
| 2018/11/20 | 10 | 7.25 | 0 | 0.00 | 7.23 | 10 | 9,322 | 0.11% |
|
| 2018/11/05 | 1 | 7.06 | 0 | 0.00 | 7.05 | 1 | 9,748 | 0.01% |
|
| 2018/10/30 | 1 | 6.91 | 1 | 6.85 | 6.85 | 0 | 9,583 | 0.00% |
|
| 2018/10/29 | 11 | 6.98 | 2 | 6.93 | 6.93 | 9 | 9,551 | 0.09% |
|
| 2018/10/26 | 1 | 6.80 | 0 | 0.00 | 6.82 | 1 | 9,147 | 0.01% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 6.84 | 6.80 | -1 | 9,128 | -0.01% |
|
| 2018/10/24 | 1 | 7.16 | 1 | 7.12 | 7.10 | 0 | 8,960 | 0.00% |
|
| 2018/10/19 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 8,902 | 0.01% |
|
| 2018/10/17 | 1 | 7.48 | 0 | 0.00 | 7.47 | 1 | 8,701 | 0.01% |
|
| 2018/10/16 | 2 | 7.52 | 0 | 0.00 | 7.54 | 2 | 8,711 | 0.02% |
|
| 2018/10/15 | 6 | 7.68 | 0 | 0.00 | 7.66 | 6 | 8,824 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 150 | 7.55 | 7.48 | -150 | 9,183 | -1.63% |
大賣/鉅額交易
|
| 2018/10/09 | 2 | 8.17 | 0 | 0.00 | 8.10 | 2 | 9,074 | 0.02% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 8.26 | 8.21 | -10 | 8,964 | -0.11% |
|
| 2018/10/05 | 10 | 8.30 | 7 | 8.34 | 8.19 | 3 | 9,038 | 0.03% |
|
| 2018/10/04 | 10 | 8.63 | 20 | 8.57 | 8.46 | -10 | 8,728 | -0.11% |
|
| 2018/10/01 | 10 | 8.63 | 10 | 8.51 | 8.51 | 0 | 8,256 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 21 | 8.56 | 8.50 | -21 | 8,016 | -0.26% |
|
| 2018/09/26 | 109 | 8.62 | 119 | 8.64 | 8.64 | -10 | 7,748 | -0.13% |
大買/大賣/
|
| 2018/09/25 | 0 | 0.00 | 1 | 8.26 | 8.30 | -1 | 7,072 | -0.01% |
|
| 2018/09/19 | 2 | 8.22 | 30 | 8.22 | 8.21 | -28 | 7,076 | -0.40% |
|
| 2018/09/17 | 37 | 8.28 | 4 | 8.34 | 8.25 | 33 | 7,087 | 0.47% |
|
| 2018/09/13 | 2 | 8.10 | 0 | 0.00 | 8.10 | 2 | 6,992 | 0.03% |
|
| 2018/09/11 | 10 | 8.05 | 0 | 0.00 | 8.11 | 10 | 7,327 | 0.14% |
|
| 2018/09/07 | 0 | 0.00 | 22 | 8.17 | 8.13 | -22 | 7,424 | -0.30% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 8.20 | 8.18 | -10 | 7,644 | -0.13% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 8.25 | 8.23 | -10 | 7,897 | -0.13% |
|
| 2018/09/04 | 5 | 8.41 | 0 | 0.00 | 8.38 | 5 | 8,059 | 0.06% |
|
| 2018/09/03 | 50 | 8.44 | 37 | 8.43 | 8.41 | 13 | 8,329 | 0.16% |
|
| 2018/08/30 | 27 | 8.31 | 30 | 8.31 | 8.28 | -3 | 10,720 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 50 | 8.27 | 8.25 | -50 | 10,681 | -0.47% |
|
| 2018/08/23 | 5 | 8.19 | 0 | 0.00 | 8.20 | 5 | 10,594 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 8.16 | 8.14 | -10 | 10,956 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 12 | 8.10 | 8.12 | -12 | 11,211 | -0.11% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 8.16 | 8.16 | -2 | 11,110 | -0.02% |
|
| 2018/07/23 | 2 | 8.20 | 10 | 8.19 | 8.18 | -8 | 10,944 | -0.07% |
|
| 2018/07/19 | 12 | 8.33 | 0 | 0.00 | 8.27 | 12 | 10,687 | 0.11% |
|
| 2018/07/18 | 40 | 8.34 | 20 | 8.27 | 8.22 | 20 | 10,370 | 0.19% |
|
| 2018/07/17 | 10 | 8.10 | 0 | 0.00 | 8.05 | 10 | 10,052 | 0.10% |
|
| 2018/07/13 | 3 | 8.28 | 3 | 8.31 | 8.15 | 0 | 9,819 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 7.99 | 7.97 | -2 | 9,881 | -0.02% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 7.93 | 7.90 | -2 | 9,918 | -0.02% |
|
| 2018/07/03 | 10 | 8.05 | 10 | 8.20 | 8.05 | 0 | 9,980 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 8.50 | 8.25 | -10 | 9,946 | -0.10% |
|
| 2018/06/27 | 20 | 8.45 | 0 | 0.00 | 8.37 | 20 | 10,252 | 0.20% |
|
| 2018/06/26 | 18 | 8.35 | 86 | 8.24 | 8.36 | -68 | 10,328 | -0.66% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 8.40 | 8.35 | -10 | 10,326 | -0.10% |
|
| 2018/06/22 | 4 | 8.47 | 0 | 0.00 | 8.40 | 4 | 10,589 | 0.04% |
|
| 2018/06/21 | 38 | 8.67 | 0 | 0.00 | 8.54 | 38 | 10,704 | 0.35% |
|
| 2018/06/20 | 25 | 8.39 | 23 | 8.36 | 8.42 | 2 | 10,683 | 0.02% |
|
| 2018/06/19 | 3 | 8.57 | 0 | 0.00 | 8.49 | 3 | 11,333 | 0.03% |
|
| 2018/06/15 | 5 | 8.53 | 0 | 0.00 | 8.61 | 5 | 11,238 | 0.04% |
|
| 2018/06/14 | 20 | 8.58 | 47 | 8.46 | 8.47 | -27 | 11,222 | -0.24% |
|
| 2018/06/13 | 6 | 8.54 | 0 | 0.00 | 8.47 | 6 | 10,993 | 0.05% |
|
| 2018/06/12 | 28 | 8.66 | 5 | 8.74 | 8.64 | 23 | 10,771 | 0.21% |
|
| 2018/06/11 | 32 | 8.77 | 28 | 8.69 | 8.73 | 4 | 10,531 | 0.04% |
|
| 2018/06/08 | 199 | 9.03 | 218 | 9.04 | 8.92 | -19 | 10,175 | -0.19% |
大買/大賣/
|
| 2018/06/07 | 229 | 8.61 | 62 | 8.73 | 8.87 | 167 | 8,713 | 1.92% |
大買/鉅額交易
|
| 2018/05/31 | 10 | 8.11 | 0 | 0.00 | 8.07 | 10 | 7,507 | 0.13% |
|
| 2018/05/30 | 10 | 8.15 | 0 | 0.00 | 8.16 | 10 | 7,465 | 0.13% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 8.04 | 8.09 | -20 | 7,156 | -0.28% |
|
| 2018/05/16 | 20 | 8.17 | 6 | 7.93 | 8.05 | 14 | 6,901 | 0.20% |
|
| 2018/05/15 | 30 | 7.87 | 34 | 7.83 | 7.86 | -4 | 6,949 | -0.06% |
|
| 2018/04/26 | 0 | 0.00 | 14 | 7.46 | 7.41 | -14 | 7,619 | -0.18% |
|
| 2018/04/25 | 4 | 7.55 | 2 | 7.52 | 7.55 | 2 | 7,795 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 18 | 7.68 | 7.56 | -18 | 8,184 | -0.22% |
|
| 2018/04/13 | 1 | 7.89 | 0 | 0.00 | 7.83 | 1 | 8,457 | 0.01% |
|
| 2018/04/12 | 0 | 7.87 | 0 | 0.00 | 7.91 | 0 | 8,519 | 0.00% |
|
| 2018/04/11 | 5 | 7.82 | 0 | 0.00 | 7.85 | 5 | 8,610 | 0.06% |
|
| 2018/04/10 | 2 | 7.96 | 0 | 0.00 | 7.85 | 2 | 8,623 | 0.02% |
|
| 2018/04/09 | 9 | 7.99 | 3 | 7.97 | 7.92 | 6 | 8,635 | 0.07% |
|
| 2018/04/03 | 1 | 8.12 | 3 | 8.14 | 8.10 | -2 | 8,562 | -0.02% |
|
| 2018/04/02 | 21 | 8.22 | 31 | 8.20 | 8.21 | -10 | 8,524 | -0.12% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 7.98 | 8.00 | -1 | 8,242 | -0.01% |
|
| 2018/03/30 | 1 | 8.08 | 2 | 8.08 | 8.00 | -1 | 8,262 | -0.01% |
|
| 2018/03/28 | 3 | 7.95 | 0 | 0.00 | 7.90 | 3 | 8,798 | 0.03% |
|
| 2018/03/27 | 10 | 8.07 | 9 | 8.08 | 8.04 | 1 | 9,280 | 0.01% |
|
| 2018/03/26 | 29 | 7.93 | 20 | 8.00 | 7.98 | 9 | 9,156 | 0.10% |
|
| 2018/03/23 | 50 | 7.89 | 50 | 7.97 | 7.83 | 0 | 9,115 | 0.00% |
|
| 2018/03/22 | 43 | 7.96 | 44 | 7.93 | 8.00 | -1 | 9,121 | -0.01% |
|
| 2018/03/21 | 40 | 7.58 | 0 | 0.00 | 7.54 | 40 | 8,447 | 0.47% |
|
| 2018/03/19 | 2 | 7.51 | 0 | 0.00 | 7.48 | 2 | 8,517 | 0.02% |
|
| 2018/03/12 | 6 | 7.68 | 6 | 7.64 | 7.55 | 0 | 9,652 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 7.40 | 7.37 | -10 | 9,666 | -0.10% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 7.40 | 7.39 | -20 | 9,840 | -0.20% |
|
| 2018/02/23 | 35 | 7.75 | 0 | 0.00 | 7.63 | 35 | 13,066 | 0.27% |
|
| 2018/02/09 | 0 | 0.00 | 30 | 7.11 | 7.23 | -30 | 13,289 | -0.23% |
|
| 2018/02/06 | 12 | 7.00 | 0 | 0.00 | 7.10 | 12 | 12,958 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 7.65 | 7.55 | -10 | 12,829 | -0.08% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 7.79 | 7.79 | -1 | 12,664 | -0.01% |
|
| 2018/01/22 | 2 | 7.84 | 0 | 0.00 | 7.85 | 2 | 12,576 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 8.18 | 8.18 | -8 | 12,370 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 8.14 | 8.10 | -6 | 12,525 | -0.05% |
|
| 2018/01/10 | 6 | 8.22 | 0 | 0.00 | 8.21 | 6 | 12,433 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 15 | 8.16 | 8.16 | -15 | 12,092 | -0.12% |
|
| 2018/01/08 | 15 | 8.25 | 0 | 0.00 | 8.16 | 15 | 12,073 | 0.12% |
|