基泰 (2538)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	15.20	15.45	-1	1,127	-0.09%
2024/04/19	2	15.10	2	15.13	15.15	0	1,054	0.00%
2024/04/18	1	15.70	0	0.00	15.65	1	1,016	0.10%
2024/04/16	0	0.00	20	14.85	14.85	-20	923	-2.16%
2024/04/15	10	15.55	0	0.00	15.35	10	919	1.09%
2024/04/11	10	15.05	0	0.00	15.05	10	918	1.09%
2024/03/29	0	0.00	1	15.15	15.00	-1	854	-0.12%
2024/03/28	1	15.25	0	0.00	15.25	1	848	0.12%
2024/01/10	0	0.00	2	16.10	15.90	-2	1,978	-0.10%
2024/01/08	2	16.35	0	0.00	16.30	2	2,027	0.10%
2023/12/04	0	0.00	1	16.50	16.35	-1	6,369	-0.02%
2023/12/01	0	0.00	1	16.75	16.80	-1	6,297	-0.02%
2023/11/29	0	0.00	4	16.58	16.70	-4	6,255	-0.06%
2023/11/24	1	15.70	0	0.00	15.70	1	6,137	0.02%
2023/11/06	0	0.00	1	15.15	15.10	-1	6,416	-0.02%
2023/11/01	2	15.30	0	0.00	15.35	2	6,337	0.03%
2023/10/31	1	15.40	6	15.01	15.05	-5	6,319	-0.08%
2023/10/30	14	15.39	2	15.10	15.40	12	6,261	0.19%
2023/10/27	4	15.33	0	0.00	15.15	4	6,245	0.06%
2023/10/17	1	14.30	0	0.00	14.40	1	6,029	0.02%
2023/10/12	0	0.00	5	14.64	14.50	-5	5,839	-0.09%
2023/10/06	40	15.51	0	0.00	15.40	40	5,520	0.72%
2023/10/05	52	15.83	97	16.86	16.00	-45	5,245	-0.86%
2023/10/04	2	15.65	25	15.53	15.70	-23	4,148	-0.55%
2023/10/03	9	15.88	0	0.00	15.95	9	3,801	0.24%
2023/10/02	0	0.00	0	14.45	14.50	0	3,522	0.00%
2023/09/28	2	14.20	0	0.00	14.30	2	3,471	0.06%
2023/09/27	0	0.00	2	14.15	14.40	-2	3,390	-0.06%
2023/09/26	48.1	14.04	81	13.98	13.90	-32.9	3,198	-1.03%
2023/09/25	0	0.00	12	13.13	13.15	-12	2,952	-0.41%
2023/09/21	0	0.00	1	13.30	13.30	-1	2,830	-0.04%
2023/09/18	20	13.10	6	13.04	12.90	14	2,597	0.54%
2023/09/13	7	12.51	0	0.00	12.85	7	2,297	0.30%
2023/09/12	163	12.23	131	12.29	12.60	32	2,077	1.54%	大買/大賣/
2023/09/08	0	0.00	2	13.35	13.35	-2	1,274	-0.16%
2023/09/07	0	0.00	9	14.92	14.80	-9	1,234	-0.73%
2023/09/06	13	15.05	2	14.95	15.05	11	1,219	0.90%
2023/09/01	0	0.00	1	14.45	14.65	-1	1,172	-0.09%
2023/08/30	0	0.00	70	14.40	14.40	-70	1,154	-6.06%
2023/08/25	0	0.00	3	15.02	15.00	-3	1,099	-0.27%
2023/08/24	3	15.28	38	15.35	14.45	-35	1,062	-3.29%
2023/08/23	92	15.65	7	15.35	15.65	85	951	8.94%
2023/08/22	15	14.83	4	14.65	14.85	11	873	1.26%
2023/08/21	9	14.77	0	0.00	14.75	9	845	1.06%
2023/08/18	0	0.00	6	14.07	14.10	-6	782	-0.77%
2023/08/17	6	13.96	1	13.90	13.95	5	750	0.67%
2023/08/16	0	0.00	2	13.63	13.70	-2	721	-0.28%
2023/08/15	1	13.75	0	0.00	13.75	1	704	0.14%
2023/08/14	11	13.50	10	13.30	13.50	1	666	0.15%
2023/07/06	0	0.00	3	12.40	12.35	-3	700	-0.43%
2023/07/03	3	12.90	0	0.00	12.90	3	692	0.43%
2023/06/12	1	12.95	0	0.00	12.95	1	712	0.14%
2023/06/07	2	13.18	0	0.00	13.10	2	726	0.28%
2023/06/05	2	13.15	0	0.00	13.05	2	728	0.27%
2023/05/30	0	0.00	20	12.95	12.90	-20	721	-2.77%
2023/05/26	1	13.00	0	0.00	12.90	1	738	0.14%
2023/05/23	5	12.95	0	0.00	12.90	5	725	0.69%
2023/05/16	17	13.14	0	0.00	13.00	17	704	2.41%
2023/05/10	2	12.80	0	0.00	12.70	2	651	0.31%
2023/05/04	0	0.00	4	12.85	12.85	-4	637	-0.63%
2023/05/02	4	13.50	0	0.00	13.50	4	599	0.67%
2023/04/20	0	0.00	2	13.15	13.20	-2	578	-0.35%
2023/04/13	2	13.00	0	0.00	13.00	2	588	0.34%
2022/12/29	0	0.00	0.1	12.55	12.65	-0.1	691	-0.01%
2022/12/23	0	0.00	0	11.95	11.95	0	900	0.00%
2022/12/09	0	12.15	0	0.00	12.10	0	1,036	0.00%
2022/10/24	0	0.00	1	11.15	11.25	-1	1,621	-0.06%
2022/10/20	0	0.00	60	11.87	11.40	-60	1,599	-3.75%
2022/10/07	0	0.00	1	12.85	12.75	-1	1,500	-0.07%
2022/10/05	0	0.00	2	12.70	12.75	-2	1,436	-0.14%
2022/10/04	0	0.00	228	12.52	12.70	-228	1,415	-16.11%	大賣/鉅額交易
2022/09/30	0	0.00	1	13.65	13.65	-1	1,232	-0.08%
2022/09/29	3	13.67	0	0.00	13.60	3	1,230	0.24%
2022/09/23	50	13.95	0	0.00	13.95	50	1,371	3.65%
2022/09/21	0	0.00	1	14.15	14.00	-1	1,366	-0.07%
2022/09/20	5	14.10	0	0.00	14.10	5	1,361	0.37%
2022/09/19	5	14.30	0	0.00	14.25	5	1,350	0.37%
2022/09/16	10	14.40	0	0.00	14.35	10	1,343	0.74%
2022/09/06	1	14.20	0	0.00	13.90	1	1,330	0.08%
2022/09/05	2	14.05	7	14.00	14.05	-5	1,326	-0.38%
2022/09/02	5	14.05	0	0.00	14.00	5	1,342	0.37%
2022/08/30	2	14.40	0	0.00	14.40	2	1,313	0.15%
2022/08/26	5	14.20	0	0.00	14.15	5	1,308	0.38%
2022/08/25	5	14.30	1	14.60	14.40	4	1,278	0.31%
2022/08/23	10	14.40	0	0.00	14.15	10	1,232	0.81%
2022/08/22	10	13.95	0	0.00	14.10	10	1,161	0.86%
2022/08/18	0	0.00	6	13.85	13.80	-6	1,130	-0.53%
2022/08/16	5	13.60	0	0.00	13.70	5	1,160	0.43%
2022/08/11	0	0.00	4	13.35	13.30	-4	1,170	-0.34%
2022/08/09	0	0.00	3	13.05	13.05	-3	1,191	-0.25%
2022/07/08	5	12.45	0	0.00	12.45	5	1,245	0.40%
2022/07/06	0	12.55	1	12.65	12.45	-1	1,257	-0.08%
2022/07/05	0	0.00	1	12.76	12.75	-1	1,320	-0.08%
2022/07/04	2	13.08	0	0.00	13.10	2	1,355	0.15%
2022/07/01	29	13.38	2	13.30	12.75	27	1,311	2.06%
2022/06/21	1	12.55	0	0.00	12.60	1	1,255	0.08%
2022/06/16	1.1	13.00	0	0.00	12.75	1.1	1,277	0.08%
2022/06/13	0	0.00	2	13.10	13.00	-2	1,552	-0.13%
2022/06/10	0	0.00	2	13.45	13.40	-2	1,542	-0.13%
2022/06/08	0	0.00	3	13.55	13.65	-3	1,538	-0.19%
2022/06/07	2	13.65	0	0.00	13.60	2	1,536	0.13%
2022/06/01	0	13.35	0	0.00	13.30	0	1,501	0.00%
2022/05/27	0	0.00	40	13.30	13.25	-40	1,461	-2.74%
2022/05/17	3	13.05	3	13.10	13.05	0	1,381	0.00%
2022/05/11	3	12.15	0	0.00	12.25	3	1,314	0.23%
2022/04/28	10	12.35	0	0.00	12.30	10	1,291	0.77%
2022/04/26	10	12.65	0	0.00	12.65	10	1,288	0.78%
2022/04/21	45	12.98	0	0.00	12.90	45	1,293	3.48%
2022/04/12	10	12.90	1	12.85	12.85	9	1,325	0.68%
2022/04/11	32	13.29	5	13.15	13.15	27	1,334	2.02%
2022/04/08	30	13.07	0	0.00	13.20	30	1,313	2.28%
2022/04/07	20	12.85	0	0.00	12.80	20	1,282	1.56%
2022/04/06	10	12.70	0	0.00	12.85	10	1,285	0.78%
2022/04/01	25	12.70	0	0.00	12.75	25	1,285	1.94%
2022/03/31	10	12.85	0	0.00	12.85	10	1,307	0.76%
2022/03/28	0	0.00	1	12.50	12.50	-1	1,296	-0.08%
2022/03/25	5	12.65	0	0.00	12.65	5	1,313	0.38%
2022/03/24	1	12.70	0	0.00	12.70	1	1,330	0.08%
2022/03/21	0	0.00	1	12.75	12.90	-1	1,453	-0.07%
2022/03/18	2	12.78	0	0.00	12.85	2	1,469	0.14%
2022/03/17	1	13.35	2	13.13	13.25	-1	1,402	-0.07%
2022/03/11	0	0.00	50	12.17	12.25	-50	1,337	-3.74%
2022/03/04	0	0.00	0	12.35	12.35	0	1,769	0.00%
2022/03/01	0	0.00	2	12.45	12.45	-2	2,163	-0.09%
2022/02/25	0	0.00	24	12.32	12.30	-24	2,252	-1.07%
2022/02/23	50	12.70	0	0.00	12.70	50	2,265	2.21%
2022/02/08	0	0.00	5	12.29	12.35	-5	2,649	-0.19%
2022/01/10	4	12.25	0	0.00	12.35	4	4,695	0.09%
2021/12/24	0	12.40	0	0.00	12.35	0	4,972	0.00%
2021/12/23	0	0.00	4	12.33	12.40	-4	5,007	-0.08%
2021/12/17	1	12.45	0	0.00	12.55	1	5,137	0.02%
2021/12/16	0	0.00	2.1	12.70	12.75	-2.1	5,076	-0.04%
2021/12/09	2	13.58	1	13.25	13.25	1	4,986	0.02%
2021/12/08	0	0.00	1	13.85	13.80	-1	4,932	-0.02%
2021/12/02	1	14.25	16	14.49	14.25	-15	4,886	-0.31%
2021/12/01	3	15.38	2	15.38	14.85	1	4,861	0.02%
2021/11/30	14	15.05	5	14.70	15.05	9	4,730	0.19%
2021/11/29	0	0.00	4	14.05	14.05	-4	4,662	-0.09%
2021/11/26	2	14.60	23	14.47	14.35	-21	4,640	-0.45%
2021/11/25	1	14.50	33	14.53	14.65	-32	4,662	-0.69%
2021/11/24	24	13.95	0	13.95	14.05	24	4,731	0.51%
2021/11/22	5	13.15	0	0.00	13.15	5	4,726	0.11%
2021/11/17	8	13.20	0	0.00	13.00	8	4,712	0.17%
2021/11/16	0	0.00	10	13.25	13.25	-10	4,679	-0.21%
2021/11/10	5	12.95	4	13.00	13.10	1	4,815	0.02%
2021/11/09	5	12.85	0	0.00	12.90	5	4,863	0.10%
2021/11/05	4	12.85	0	0.00	12.80	4	5,136	0.08%
2021/11/04	4	13.39	42	13.57	13.25	-38	5,041	-0.75%
2021/11/02	0	13.05	0	0.00	13.15	0	5,023	0.00%
2021/11/01	0	0.00	20	12.55	12.55	-20	4,959	-0.40%
2021/10/28	0	0.00	5	13.25	13.30	-5	4,816	-0.10%
2021/10/27	5	13.45	0	0.00	13.35	5	4,786	0.10%
2021/10/26	30	13.13	0	0.00	13.10	30	4,820	0.62%
2021/10/25	19	13.79	5	13.81	13.60	14	4,787	0.29%
2021/10/22	9	13.79	1	14.39	14.45	8	4,576	0.17%
2021/10/21	17	13.04	4	13.40	13.50	13	4,028	0.32%
2021/10/20	1	12.70	0	0.00	12.50	1	3,747	0.03%
2021/10/18	22	12.35	7	11.91	11.40	15	3,533	0.42%
2021/10/15	12	11.93	143	12.05	11.95	-131	3,278	-4.00%	大賣/鉅額交易
2021/10/14	5	12.75	5	12.15	12.15	0	3,193	0.00%
2021/10/13	8	12.38	8	12.25	12.40	0	3,076	0.00%
2021/10/07	8	12.20	8	12.10	12.20	0	2,995	0.00%
2021/10/06	0	0.00	5	12.40	12.10	-5	2,962	-0.17%
2021/10/05	0	0.00	22	12.41	12.55	-22	2,939	-0.75%
2021/10/01	8	12.93	0	0.00	12.95	8	2,871	0.28%
2021/09/30	7	12.93	0	0.00	12.95	7	2,835	0.25%
2021/09/29	12	13.03	0	0.00	13.10	12	2,791	0.43%
2021/09/27	37	12.71	7	12.45	12.50	30	2,665	1.13%
2021/09/22	0	0.00	1	12.05	12.05	-1	2,588	-0.04%
2021/09/16	1	12.20	0	0.00	12.20	1	2,572	0.04%
2021/09/09	0	0.00	1	11.90	12.00	-1	2,461	-0.04%
2021/09/06	0	0.00	6	12.70	12.35	-6	2,376	-0.25%
2021/09/02	10	12.25	2	12.35	12.20	8	2,256	0.35%
2021/09/01	0	0.00	3	12.43	12.50	-3	2,212	-0.14%
2021/08/31	26	12.61	1	12.65	12.70	25	2,161	1.16%
2021/08/30	77	13.22	7	12.89	13.20	70	2,006	3.49%
2021/08/27	12	12.16	11	12.01	12.10	1	1,753	0.06%
2021/08/26	15	11.74	0	0.00	11.80	15	1,692	0.89%
2021/08/24	1	11.30	0	0.00	11.30	1	1,647	0.06%
2021/08/23	2	11.33	0	0.00	11.40	2	1,641	0.12%
2021/08/20	9	11.09	14	11.03	11.10	-5	1,636	-0.31%
2021/08/19	6	11.17	1	11.25	11.05	5	1,621	0.31%
2021/08/18	14	11.24	5	11.60	11.50	9	1,601	0.56%
2021/08/17	5	11.55	5	11.20	11.35	0	1,557	0.00%
2021/08/16	4	12.15	0	0.00	12.10	4	1,483	0.27%
2021/08/13	0	0.00	15	12.15	12.10	-15	1,395	-1.07%
2021/08/12	9	11.84	4	12.04	12.15	5	1,318	0.38%
2021/08/11	17	12.02	1	12.20	12.10	16	1,239	1.29%
2021/07/30	7	10.59	7	10.65	10.60	0	900	0.00%
2021/07/29	10	10.65	16	10.38	10.60	-6	797	-0.75%
2021/07/01	0	0.00	4	9.95	9.96	-4	1,155	-0.35%
2021/06/25	4	9.99	0	0.00	9.99	4	1,153	0.35%
2021/05/31	0	0.00	3	9.99	10.00	-3	1,213	-0.25%
2021/05/13	3	9.86	0	0.00	9.86	3	1,233	0.24%
2021/05/12	7	10.14	0	0.00	9.96	7	1,212	0.58%
2021/05/05	3	10.30	0	0.00	10.30	3	1,123	0.27%
2021/04/22	0	0.00	3	11.25	10.90	-3	1,006	-0.30%
2021/04/20	0	0.00	3	10.75	10.85	-3	891	-0.34%
2021/04/09	6	10.13	0	0.00	10.10	6	764	0.78%
2021/02/25	0	0.00	1	10.05	10.05	-1	1,335	-0.07%
2021/01/19	0	0.00	0	10.10	10.15	0	1,195	0.00%
2021/01/11	1	10.60	0	0.00	10.60	1	1,178	0.08%
2020/12/08	0	0.00	10	10.20	10.10	-10	1,043	-0.96%
2020/11/30	10	11.81	33	11.84	11.55	-23	840	-2.74%
2020/11/27	38	11.04	30	11.12	11.20	8	621	1.29%
2020/11/26	11	10.07	0	0.00	10.20	11	460	2.39%
2020/11/24	2	9.96	0	0.00	9.91	2	436	0.46%
2020/08/27	0	0.00	1	10.25	10.15	-1	597	-0.17%
2020/07/24	0	0.00	0	10.05	9.97	0	607	0.00%
2020/06/29	0	0.00	3	10.15	10.25	-3	542	-0.55%
2020/06/17	3	10.15	0	0.00	10.20	3	555	0.54%
2020/06/11	0	0.00	1	10.30	10.25	-1	593	-0.17%
2020/05/28	0	0.00	2	10.15	10.10	-2	697	-0.29%
2020/05/27	40	10.35	43	10.23	10.35	-3	702	-0.43%
2020/05/26	7	10.50	7	10.51	10.45	0	700	0.00%
2020/05/25	5	9.85	0	0.00	9.92	5	658	0.76%
2020/05/14	0	0.00	5	9.85	9.73	-5	682	-0.73%
2020/05/07	5	9.72	0	0.00	9.76	5	697	0.72%
2020/04/06	0	0.00	2	8.70	8.72	-2	771	-0.26%
2020/03/30	0	0.00	3	8.83	8.83	-3	779	-0.38%
2020/03/16	0	0.00	2	9.05	9.07	-2	859	-0.23%
2020/03/13	2	9.00	0	0.00	9.37	2	850	0.24%
2020/03/12	1	10.00	0	0.00	10.00	1	822	0.12%
2020/03/10	7	10.38	0	0.00	10.45	7	799	0.88%
2020/03/09	2	10.70	0	0.00	10.60	2	792	0.25%
2020/03/02	2	11.05	0	0.00	11.15	2	816	0.25%
2020/02/17	5	11.60	0	0.00	11.65	5	770	0.65%
2020/02/14	1	11.75	0	0.00	11.75	1	759	0.13%
2020/02/03	0	0.00	0.2	11.80	11.75	-0.2	741	-0.02%
2019/11/13	0	0.00	15	12.20	12.40	-15	725	-2.07%
2019/11/04	10	12.70	10	12.60	12.60	0	728	0.00%
2019/10/21	43	12.97	43	12.73	12.90	0	674	0.00%
2019/10/18	18	12.30	18	12.65	12.30	0	577	0.00%
2019/10/17	4	12.49	3	12.80	12.65	1	516	0.19%
2019/10/16	2	12.30	0	0.00	12.30	2	444	0.45%
2019/10/14	2	11.95	0	0.00	11.90	2	440	0.45%
2019/10/07	7	12.00	0	0.00	11.95	7	448	1.56%
2019/10/03	1	11.85	0	0.00	11.85	1	448	0.22%
2019/09/18	0	0.00	14	11.80	11.75	-14	573	-2.44%
2019/08/28	2	11.20	0	0.00	11.20	2	627	0.32%
2019/08/21	5	11.50	0	0.00	11.40	5	739	0.68%
2019/08/15	5	11.55	0	0.00	11.50	5	776	0.64%
2019/08/13	3	11.75	0	0.00	11.75	3	767	0.39%
2019/07/25	5	12.00	0	0.00	12.00	5	715	0.70%
2019/07/10	0	0.00	3	12.30	12.30	-3	681	-0.44%
2019/07/09	0	0.00	25	12.15	12.20	-25	673	-3.71%
2019/07/01	0	0.00	1	12.35	12.30	-1	610	-0.16%
2019/06/27	0	0.00	2	12.45	12.40	-2	593	-0.34%
2019/06/26	5	12.45	0	0.00	12.45	5	580	0.86%
2019/06/24	40	12.30	20	12.20	12.30	20	572	3.49%
2019/05/28	11	12.40	10	12.15	12.40	1	454	0.22%
2019/05/08	1	11.70	0	0.00	11.75	1	356	0.28%
2019/04/08	0	0.00	50	11.90	11.90	-50	435	-11.47%
2019/03/28	20	11.85	0	0.00	11.95	20	435	4.59%
2019/03/26	20	11.80	0	0.00	11.75	20	420	4.76%
2019/03/22	10	11.80	0	0.00	11.80	10	423	2.36%
2019/03/14	2	11.85	0	0.00	11.85	2	420	0.48%
2019/01/07	0	12.30	0	0.00	12.40	0	709	0.00%
2018/12/28	3	12.95	3	12.55	12.35	0	817	0.00%
2018/10/23	0	0.00	3	12.70	12.70	-3	2,586	-0.12%
2018/10/22	5	12.85	0	0.00	12.90	5	2,586	0.19%
2018/10/19	24	12.56	16	13.05	13.05	8	2,581	0.31%
2018/10/16	0	0.00	34	12.95	12.85	-34	2,529	-1.34%
2018/10/08	0	0.00	17	12.71	12.70	-17	2,426	-0.70%
2018/10/05	2	13.43	1	12.95	13.25	1	2,364	0.04%
2018/10/04	3	13.73	0	0.00	13.70	3	2,300	0.13%
2018/10/02	10	14.45	10	14.40	14.30	0	2,314	0.00%
2018/09/28	0	0.00	3	14.25	14.40	-3	2,333	-0.13%
2018/09/27	0	0.00	2	14.45	14.50	-2	2,302	-0.09%
2018/09/25	43	14.92	18	14.82	14.50	25	2,266	1.10%
2018/09/21	18	14.21	78	14.04	14.35	-60	2,131	-2.82%
2018/09/20	65	13.89	60	13.98	13.90	5	2,032	0.25%
2018/09/19	30	13.55	0	0.00	13.90	30	1,986	1.51%
2018/09/18	54	13.31	22	13.55	13.30	32	1,934	1.65%
2018/09/17	4	13.40	0	0.00	13.40	4	1,916	0.21%
2018/09/13	0	0.00	4	13.40	13.30	-4	1,870	-0.21%
2018/09/12	1	12.75	0	0.00	12.90	1	1,831	0.05%
2018/09/11	3	13.28	0	0.00	13.10	3	1,785	0.17%
2018/09/05	6	13.98	6	13.95	14.10	0	1,557	0.00%
2018/09/04	31	13.88	38	14.09	13.90	-7	1,447	-0.48%
2018/09/03	30	13.27	20	13.20	13.30	10	1,180	0.85%
2018/08/31	4	12.25	4	12.15	12.10	0	1,006	0.00%
2018/08/30	10	11.40	10	11.33	11.40	0	848	0.00%
2018/08/29	1	11.20	0	0.00	11.35	1	846	0.12%
2018/07/12	0	0.00	3	10.35	10.35	-3	1,216	-0.25%
2018/07/09	3	11.10	0	0.00	11.05	3	1,132	0.26%
2018/06/25	0	0.00	1	11.30	11.15	-1	1,044	-0.10%
2018/06/22	0	0.00	10	11.20	11.25	-10	1,037	-0.96%
2018/06/21	1	11.15	0	0.00	11.20	1	1,033	0.10%
2018/06/14	10	11.20	10	11.25	11.25	0	1,021	0.00%
2018/06/11	0	0.00	2	11.60	11.55	-2	1,002	-0.20%
2018/06/08	0	0.00	10	11.60	11.65	-10	1,000	-1.00%
2018/06/01	2	11.45	0	0.00	11.45	2	989	0.20%
2018/05/30	0	0.00	5	11.10	11.15	-5	955	-0.52%
2018/05/29	0	0.00	5	11.20	11.20	-5	946	-0.53%
2018/05/22	10	11.30	0	0.00	11.30	10	905	1.10%
2018/05/21	0	0.00	12	11.35	11.35	-12	894	-1.34%
2018/05/18	7	11.14	2	11.05	11.00	5	849	0.59%
2018/05/16	13	10.90	0	0.00	10.85	13	824	1.58%
2018/05/11	0	0.00	5	10.70	10.70	-5	852	-0.59%
2018/05/09	0	0.00	50	10.80	10.80	-50	836	-5.98%
2018/05/07	0	0.00	7	10.70	10.65	-7	828	-0.84%
2018/05/02	0	0.00	0.7	10.85	10.90	-0.7	827	-0.08%
2018/04/30	70	10.91	0	0.00	10.85	70	809	8.65%
2018/04/27	1	10.65	0	0.00	10.60	1	709	0.14%
2018/04/26	0	0.00	8	10.30	10.25	-8	613	-1.30%
2018/04/24	1	10.40	0	0.00	10.40	1	630	0.16%
2018/04/23	8	10.45	0	0.00	10.45	8	640	1.25%
2018/03/30	0	0.00	1	10.30	10.30	-1	797	-0.13%
2018/03/23	5	10.25	0	0.00	10.20	5	799	0.63%
2018/03/15	2	10.50	0	0.00	10.55	2	817	0.24%
2018/01/19	0	0.00	3	10.45	10.55	-3	780	-0.38%
2018/01/09	0	0.00	0.4	10.60	10.65	-0.4	694	-0.06%
2018/01/08	0	0.00	2	10.83	10.90	-2	675	-0.30%