皇翔 (2545)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
1,064張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	64.30	0	0.00	64.70	2	961	0.21%
2025/01/16	4	60.70	0	0.00	60.40	4	959	0.42%
2025/01/13	0	0.00	7	60.57	60.40	-7	969	-0.72%
2025/01/09	7	62.99	0	0.00	62.20	7	969	0.72%
2024/12/20	1	63.90	1	62.00	61.80	0	1,052	0.00%
2024/12/17	1	63.00	0	0.00	62.70	1	1,179	0.08%
2024/12/12	1	66.20	1	66.60	66.00	0	1,220	0.00%
2024/12/09	10	67.50	0	0.00	67.70	10	1,274	0.78%
2024/12/06	1	73.20	1	74.40	74.50	0	1,289	0.00%
2024/11/27	2	79.00	4	76.50	76.30	-2	1,378	-0.15%
2024/11/26	1	79.00	0	0.00	79.00	1	1,386	0.07%
2024/11/25	0	0.00	1	78.70	78.90	-1	1,404	-0.07%
2024/11/22	1	78.10	4	76.83	77.70	-3	1,407	-0.21%
2024/11/21	3	75.37	8	76.38	76.60	-5	1,389	-0.36%
2024/11/19	0	0.00	15	70.70	70.90	-15	1,397	-1.07%
2024/11/18	1	69.20	1	68.50	68.70	0	1,444	0.00%
2024/11/15	1	67.70	0	0.00	67.70	1	1,473	0.07%
2024/11/14	2	68.00	2	66.75	67.40	0	1,544	0.00%
2024/11/13	1	66.70	3	66.50	66.70	-2	1,726	-0.12%
2024/11/12	5	67.00	31	66.30	66.80	-26	1,792	-1.45%
2024/11/11	31	67.07	0	0.00	67.30	31	1,793	1.73%
2024/10/23	1	61.00	1	59.20	59.10	0	2,076	0.00%
2024/10/17	1	61.20	1	60.70	60.70	0	2,167	0.00%
2024/09/23	10	56.80	10	57.10	57.50	0	2,334	0.00%
2024/09/20	0	0.00	1	60.10	58.50	-1	2,308	-0.04%
2024/09/13	0	0.00	1	64.40	63.60	-1	2,196	-0.05%
2024/09/12	2	61.80	0	0.00	61.80	2	2,168	0.09%
2024/09/10	1	62.00	1	62.20	61.10	0	2,154	0.00%
2024/09/03	0	0.00	10	60.60	60.30	-10	2,154	-0.46%
2024/08/30	10	64.80	0	0.00	63.90	10	2,160	0.46%
2024/08/27	5	62.30	5	61.16	62.00	0	2,118	0.00%
2024/08/22	0	0.00	5	62.40	63.00	-5	2,086	-0.24%
2024/08/21	5	63.70	0	0.00	64.70	5	2,067	0.24%
2024/08/20	9	65.47	11	66.15	65.00	-2	2,038	-0.10%
2024/08/19	1	70.20	2	70.10	70.60	-1	2,009	-0.05%
2024/08/16	6	69.78	4	69.18	69.10	2	2,000	0.10%
2024/08/15	1	68.50	10	69.68	67.20	-9	1,939	-0.46%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/02	0	0.00	3	65.70	64.00	-3	2,030	-0.15%
2024/08/01	1	68.50	1.2	67.57	68.50	-0.2	2,071	-0.01%
2024/07/29	3.2	64.93	0	0.00	64.60	3.2	2,406	0.13%
2024/07/18	0	0.00	1	64.60	64.50	-1	2,499	-0.04%
2024/07/17	0	0.00	1	66.20	64.70	-1	2,510	-0.04%
2024/07/16	2	64.40	2.4	64.63	64.80	-0.4	2,560	-0.02%
2024/07/12	0.1	64.00	0	0.00	62.60	0.1	2,602	0.00%
2024/07/11	50.4	62.85	0	0.00	63.50	50.4	2,586	1.95%
2024/07/02	0	0.00	1	59.20	59.20	-1	2,598	-0.04%
2024/06/13	0	0.00	2	56.90	57.00	-2	2,481	-0.08%
2024/06/11	0	0.00	0	60.00	60.50	0	2,417	0.00%
2024/06/07	0	0.00	1	62.60	62.60	-1	2,374	-0.04%
2024/06/06	10	62.36	0	0.00	62.40	10	2,339	0.43%
2024/06/05	1	61.90	1	61.80	61.70	0	2,309	0.00%
2024/06/03	1	60.70	0	0.00	61.40	1	2,255	0.04%
2024/05/31	10	59.94	1	61.00	60.00	9	2,236	0.40%
2024/05/24	0	0.00	1	58.10	58.50	-1	2,134	-0.05%
2024/05/23	0	0.00	0	59.96	58.80	0	2,119	0.00%
2024/05/22	0	61.30	0	61.80	62.30	0	2,067	0.00%
2024/05/20	1	61.29	6	60.58	61.30	-5	2,006	-0.25%
2024/05/17	1	60.50	1	60.00	60.60	0	1,931	0.00%
2024/05/16	0	59.90	0	0.00	60.00	0	1,881	0.00%
2024/05/15	0	0.00	5	58.60	59.40	-5	1,813	-0.28%
2024/05/14	0	0.00	1	58.50	57.90	-1	1,781	-0.06%
2024/05/13	2	59.35	29	57.92	59.60	-27	1,752	-1.54%
2024/05/10	0	0.00	44	59.06	57.20	-44	1,691	-2.60%
2024/05/09	16	61.40	16	61.70	58.40	0	1,623	0.00%
2024/05/07	2	65.00	3	62.23	61.60	-1	1,464	-0.07%
2024/05/06	9	65.37	7	65.30	66.30	2	1,379	0.14%
2024/05/03	12	64.09	1	65.00	67.20	11	1,196	0.92%
2024/05/02	0	0.00	1	61.10	61.10	-1	996	-0.10%
2024/04/30	1	58.00	2	57.20	58.00	-1	911	-0.11%
2024/04/29	0	0.00	3	57.30	57.30	-3	867	-0.35%
2024/04/25	1	54.60	1	53.90	54.50	0	733	0.00%
2024/04/24	0	0.00	1	53.90	53.70	-1	693	-0.14%
2024/04/23	2	53.75	1	54.30	53.60	1	671	0.15%
2024/04/22	2	54.40	4	53.05	51.90	-2	645	-0.31%
2024/04/19	0	0.00	1	50.40	51.30	-1	583	-0.17%
2024/04/18	3	52.10	0	0.00	52.30	3	543	0.55%
2024/04/16	0	0.00	3	48.00	48.25	-3	468	-0.64%
2024/04/15	4	49.81	0	0.00	49.35	4	448	0.89%
2024/04/12	0	0.00	3	49.82	49.80	-3	427	-0.70%
2024/04/11	3	49.72	0	0.00	50.20	3	395	0.76%
2024/03/25	16	44.35	0	0.00	44.30	16	288	5.54%
2024/03/22	16	43.71	0	0.00	43.80	16	283	5.65%
2024/03/18	0	0.00	1	42.75	43.30	-1	290	-0.34%
2024/02/19	1	43.35	0	0.00	43.25	1	257	0.39%