華固 (2548)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	161.50	160.50	-2	2,193	-0.09%
2024/04/25	3	165.00	2	162.25	159.00	1	2,119	0.05%
2024/04/24	2	160.75	2	159.25	160.00	0	2,000	0.00%
2024/04/23	0	0.00	0.5	160.00	161.00	-0.5	1,912	-0.02%
2024/04/22	3	153.17	5	157.90	161.00	-2	1,727	-0.12%
2024/04/18	3	145.50	1	149.00	149.00	2	1,358	0.15%
2024/04/16	0	0.00	1	129.50	129.50	-1	1,206	-0.08%
2024/04/15	0	0.00	1	133.00	133.00	-1	1,163	-0.09%
2024/04/11	0	0.00	2	135.00	135.50	-2	1,137	-0.18%
2024/04/09	0	0.00	2	131.50	133.50	-2	1,074	-0.19%
2024/04/01	0	0.00	2	125.25	127.50	-2	994	-0.20%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/28	3	126.33	0	0.00	125.50	3	942	0.32%
2024/03/27	5	124.50	7	124.00	126.00	-2	912	-0.22%
2024/03/26	2.1	120.21	0	0.00	120.00	2.1	858	0.24%
2024/03/25	0	0.00	3	119.17	119.50	-3	835	-0.36%
2024/03/22	3	117.00	0	0.00	116.50	3	794	0.38%
2024/03/21	0	0.00	0	118.50	118.50	0	743	0.00%
2024/03/20	1	111.00	0	0.00	108.00	1	646	0.15%
2024/03/13	0	0.00	2	106.00	106.00	-2	538	-0.37%
2024/03/12	1	103.50	0	0.00	103.50	1	522	0.19%
2024/03/05	0	0.00	1	100.00	101.00	-1	448	-0.22%
2024/03/04	0	0.00	2	99.35	99.20	-2	422	-0.47%
2024/02/29	2	98.80	0	0.00	98.80	2	396	0.50%
2024/01/30	1	95.40	0	0.00	95.30	1	337	0.30%
2023/12/20	0	0.00	1	95.90	96.00	-1	339	-0.29%
2023/12/18	0	0.00	5	96.00	96.20	-5	336	-1.49%
2023/11/29	1	94.40	0	0.00	94.70	1	300	0.33%
2023/11/27	0	0.00	0.1	94.50	94.40	-0.1	301	-0.03%
2023/11/10	0	0.00	0.1	93.30	93.20	-0.1	371	-0.01%
2023/11/02	0.1	91.70	0	0.00	91.90	0.1	402	0.02%
2023/10/23	0.1	90.50	0	0.00	90.40	0.1	432	0.02%
2023/10/20	0.1	90.50	0	0.00	90.60	0.1	428	0.01%
2023/09/13	0	0.00	1.9	89.95	90.00	-1.9	506	-0.38%
2023/09/11	0	0.00	1	90.00	90.00	-1	517	-0.19%
2023/09/04	1	89.90	0	0.00	89.90	1	543	0.18%
2023/08/28	0	89.80	0	0.00	89.50	0	577	0.01%
2023/08/24	0.2	89.50	0	0.00	89.30	0.2	604	0.03%
2023/08/23	0	89.10	0	0.00	88.70	0	632	0.00%
2023/08/16	0	90.10	0	0.00	89.30	0	814	0.00%
2023/08/14	0	90.40	1	90.00	90.20	-1	808	-0.12%
2023/08/10	0	91.00	0	0.00	90.40	0	829	0.00%
2023/08/09	0.1	91.12	0	0.00	90.90	0.1	827	0.01%
2023/08/08	0	91.80	0	0.00	91.80	0	833	0.00%
2023/07/27	1	90.30	0	0.00	90.20	1	905	0.11%
2023/07/19	0	0.00	0	90.40	90.30	0	936	0.00%
2023/07/13	5	90.20	0	0.00	90.10	5	935	0.53%
2023/06/26	0.1	90.59	0	0.00	90.60	0.1	924	0.01%
2023/06/14	0.1	91.60	0	0.00	91.20	0.1	951	0.01%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/29	0.1	90.10	0	0.00	90.00	0.1	915	0.01%
2023/05/26	1.2	90.22	0	0.00	90.20	1.2	893	0.13%
2023/05/25	0.1	91.00	0	0.00	91.20	0.1	865	0.01%
2023/05/23	1	97.30	1	97.40	97.20	0	711	0.00%
2023/04/11	0	0.00	1	94.00	94.00	-1	446	-0.22%
2023/04/06	0	0.00	1	93.20	93.20	-1	434	-0.23%
2023/03/27	0	0.00	1	93.20	93.30	-1	413	-0.24%
2023/03/17	0	90.50	0	0.00	90.70	0	373	0.00%
2023/03/09	0.1	90.60	0	0.00	90.30	0.1	323	0.03%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/03/03	0.1	91.10	0	0.00	91.50	0.1	299	0.03%
2023/02/24	0	0.00	1	92.30	92.30	-1	290	-0.34%
2023/01/04	0	0.00	2	88.10	88.20	-2	343	-0.58%
2022/12/28	0	0.00	0	89.10	89.00	0	351	0.00%
2022/12/20	1	87.70	0	0.00	88.00	1	366	0.27%
2022/11/10	1	85.60	0	0.00	85.50	1	392	0.26%
2022/11/04	2	85.80	0	0.00	85.70	2	401	0.50%
2022/10/11	1	87.70	0	0.00	87.70	1	372	0.27%
2022/10/05	0	0.00	0.5	90.00	89.60	-0.5	377	-0.13%
2022/09/26	0.1	91.50	0	0.00	89.40	0.1	401	0.01%
2022/09/23	0	92.40	0	0.00	92.60	0	396	0.01%
2022/09/22	0	92.40	0	0.00	92.80	0	399	0.01%
2022/09/20	0.1	92.50	0	0.00	92.50	0.1	406	0.01%
2022/08/29	0.1	92.00	0	0.00	92.20	0.1	581	0.01%
2022/08/24	0.1	92.20	0	0.00	92.00	0.1	588	0.01%
2022/08/23	0.1	92.90	0	0.00	92.20	0.1	589	0.01%
2022/08/16	0	0.00	2	92.50	92.40	-2	578	-0.35%
2022/08/09	0.1	88.60	0	0.00	89.40	0.1	581	0.01%
2022/08/03	0.1	88.00	0	0.00	88.00	0.1	604	0.01%
2022/08/02	0.1	88.55	0	0.00	88.60	0.1	611	0.02%
2022/07/01	0	0.00	2	87.10	87.10	-2	650	-0.31%
2022/06/22	2	86.50	0	0.00	86.20	2	603	0.33%
2022/06/17	0	92.70	0	0.00	93.00	0	525	0.00%
2022/06/02	0	0.00	5	94.80	94.70	-5	574	-0.87%
2022/05/23	0	0.00	1	95.00	94.50	-1	575	-0.17%
2022/05/10	5	91.60	0	0.00	91.70	5	536	0.93%
2022/04/28	0	0.00	1	91.50	91.50	-1	536	-0.19%
2022/04/27	2	91.40	0	0.00	91.00	2	531	0.38%
2022/04/19	0	0.00	1	92.40	92.30	-1	504	-0.20%
2022/04/11	2	90.20	0	0.00	90.30	2	458	0.44%
2022/04/07	0	0.00	1	90.30	90.30	-1	448	-0.22%
2022/03/24	0	0.00	4	90.40	90.50	-4	445	-0.90%
2022/03/16	1	90.90	0	0.00	90.80	1	347	0.29%
2022/03/14	2	90.60	0	0.00	90.60	2	342	0.58%
2022/03/11	1	90.90	0	0.00	90.70	1	333	0.30%
2022/03/09	1	90.50	0	0.00	90.60	1	328	0.30%
2022/02/10	2	90.50	0	0.00	90.40	2	345	0.58%
2021/11/02	0	0.00	1	89.80	90.40	-1	502	-0.20%
2021/10/28	0	0.00	2	91.20	91.00	-2	504	-0.40%
2021/10/27	1	91.10	0	0.00	91.20	1	504	0.20%
2021/10/13	0	0.00	0.1	89.80	89.40	-0.1	504	-0.01%
2021/09/22	0	0.00	5	87.06	88.90	-5	502	-1.00%
2021/09/17	1	90.20	0	0.00	90.20	1	505	0.20%
2021/09/16	0	0.00	3	91.20	90.10	-3	506	-0.59%
2021/09/15	2	91.00	0	0.00	91.00	2	508	0.39%
2021/09/14	0	0.00	4	90.88	91.40	-4	508	-0.79%
2021/09/13	2	89.90	0	89.70	90.00	2	496	0.40%
2021/09/07	2	87.70	0	0.00	87.70	2	502	0.40%
2021/09/06	1	88.50	3	88.03	87.50	-2	516	-0.39%
2021/09/03	0	0.00	3	90.20	89.40	-3	518	-0.58%
2021/09/02	1	89.90	6	90.40	90.20	-5	522	-0.96%
2021/09/01	6	89.55	6	89.98	89.30	0	541	0.00%
2021/08/31	0	88.00	0	0.00	88.00	0	553	0.00%
2021/08/30	5	86.30	0	0.00	86.60	5	566	0.88%
2021/08/25	0	0.00	3	85.40	85.70	-3	593	-0.51%
2021/08/24	0	0.00	1	85.30	85.30	-1	596	-0.17%
2021/08/17	1	84.90	0	0.00	84.90	1	601	0.17%
2021/08/02	0	85.60	0	0.00	85.10	0	693	0.00%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/27	1	84.60	0	0.00	84.90	1	712	0.14%
2021/07/26	0.1	85.10	0	0.00	84.90	0.1	715	0.01%
2021/07/23	1	85.60	0	0.00	85.20	1	711	0.14%
2021/07/13	0	0.00	10	84.80	85.00	-10	759	-1.32%
2021/07/09	1	84.90	0	0.00	84.90	1	761	0.13%
2021/07/01	2	84.85	0	0.00	84.80	2	773	0.26%
2021/06/30	10	85.00	0	0.00	85.00	10	771	1.30%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/17	1	85.90	0	0.00	86.00	1	780	0.13%
2021/06/16	0	0.00	1	86.10	86.10	-1	840	-0.12%
2021/06/15	2	86.00	0	0.00	86.00	2	845	0.24%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	0	0.00	2	85.90	86.80	-2	863	-0.23%
2021/06/08	6	92.85	0	0.00	92.90	6	866	0.69%
2021/06/01	0	0.00	5	93.70	93.60	-5	882	-0.57%
2021/05/24	0	0.00	4	90.50	91.30	-4	890	-0.45%
2021/05/17	1	90.20	1	90.10	90.10	0	911	0.00%
2021/05/12	0	0.00	1	88.20	90.00	-1	885	-0.11%
2021/04/21	0.5	93.80	3	95.43	95.70	-2.5	860	-0.29%
2021/04/09	0	0.00	1	93.60	93.40	-1	853	-0.12%
2021/04/07	0	0.00	1	93.20	93.00	-1	846	-0.12%
2021/03/31	0	0.00	2	93.10	93.20	-2	835	-0.24%
2021/03/26	0	0.00	2	92.75	92.60	-2	826	-0.24%
2021/03/22	1	92.60	2	93.10	93.10	-1	814	-0.12%
2021/03/19	3	92.57	2	93.50	93.70	1	805	0.12%
2021/03/17	2	93.05	0	0.00	93.20	2	737	0.27%
2021/03/16	2	92.70	3	93.40	93.80	-1	731	-0.14%
2021/03/15	1	92.80	0	0.00	92.80	1	747	0.13%
2021/03/12	0	0.00	1.1	94.35	94.00	-1.1	750	-0.15%
2021/03/11	2	92.00	11	93.05	94.10	-9	717	-1.25%
2021/03/04	0	0.00	2	88.80	89.30	-2	618	-0.32%
2021/03/03	9	89.10	0	0.00	89.20	9	609	1.48%
2021/03/02	1	88.00	2	87.95	88.20	-1	597	-0.17%
2021/02/24	1	88.80	0	0.00	88.70	1	586	0.17%
2021/02/23	0	0.00	2	88.70	88.70	-2	581	-0.34%
2021/01/29	1	86.40	1	85.80	86.20	0	551	0.00%
2021/01/28	0	0.00	1	86.80	86.60	-1	538	-0.19%
2021/01/26	1	86.90	0	0.00	86.70	1	529	0.19%
2021/01/25	1	87.10	0	0.00	87.10	1	526	0.19%
2021/01/22	0	0.00	1	87.20	87.60	-1	525	-0.19%
2021/01/15	2	87.80	0	0.00	88.00	2	495	0.40%
2020/12/30	0	0.00	5	88.10	88.00	-5	521	-0.96%
2020/12/23	1	87.20	0	0.00	87.20	1	524	0.19%
2020/12/09	4	85.75	0	0.00	86.60	4	554	0.72%
2020/12/03	3	88.30	1	88.90	88.60	2	516	0.39%
2020/11/27	0	0.00	1	89.10	89.10	-1	551	-0.18%
2020/10/26	0	0.00	1	88.00	87.90	-1	796	-0.13%
2020/10/06	0	0.00	2	86.20	86.00	-2	803	-0.25%
2020/09/30	0	0.00	1	86.60	86.20	-1	844	-0.12%
2020/09/25	0	0.00	1	85.50	85.80	-1	913	-0.11%
2020/09/04	0	0.00	1	89.70	90.50	-1	1,185	-0.08%
2020/09/03	2	90.00	1	90.20	90.50	1	1,277	0.08%
2020/09/02	1	90.40	0	0.00	90.00	1	1,337	0.07%
2020/09/01	1	89.70	0	0.00	89.90	1	1,384	0.07%
2020/08/31	1	89.90	0	0.00	89.60	1	1,418	0.07%
2020/08/27	1	90.00	0	0.00	89.80	1	1,444	0.07%
2020/08/21	2	88.65	8	88.00	88.70	-6	1,503	-0.40%
2020/08/20	0	0.00	22	87.15	86.90	-22	1,529	-1.44%
2020/08/19	0	0.00	11	89.71	89.20	-11	1,513	-0.73%
2020/07/14	10	84.38	0	0.00	84.30	10	1,489	0.67%
2020/07/10	2	84.80	0	0.00	84.50	2	1,498	0.13%
2020/07/09	6	85.53	0	0.00	85.20	6	1,489	0.40%
2020/07/08	2	86.20	0	0.00	86.10	2	1,473	0.14%
2020/07/06	1	86.90	4	86.80	86.80	-3	1,436	-0.21%
2020/07/02	1	84.90	0	0.00	85.20	1	1,441	0.07%
2020/06/30	2	84.40	0	0.00	84.20	2	1,437	0.14%
2020/06/29	2	84.20	0	0.00	84.10	2	1,436	0.14%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/17	0	0.00	1	86.60	86.60	-1	1,374	-0.07%
2020/06/16	2	86.15	0	0.00	86.20	2	1,393	0.14%
2020/06/15	4	85.88	0	0.00	85.30	4	1,436	0.28%
2020/06/12	5	84.20	0	0.00	87.00	5	1,467	0.34%
2020/06/11	13	88.06	0	0.00	87.70	13	1,460	0.89%
2020/06/10	2	91.10	0	0.00	90.40	2	1,431	0.14%
2020/06/09	10	98.40	0	0.00	98.50	10	1,389	0.72%
2020/06/03	1	97.80	1	97.80	97.60	0	1,273	0.00%
2020/06/02	0	0.00	1	97.70	97.60	-1	1,251	-0.08%
2020/05/29	1	96.10	1	95.90	94.90	0	1,217	0.00%
2020/05/28	1	95.20	0	0.00	95.70	1	1,195	0.08%
2020/05/27	2	94.95	3	94.87	95.10	-1	1,194	-0.08%
2020/05/26	0	0.00	1	93.00	93.20	-1	1,162	-0.09%
2020/05/25	1	92.70	0	0.00	93.00	1	1,156	0.09%
2020/05/22	0	0.00	1	92.10	91.80	-1	1,153	-0.09%
2020/05/19	1	90.40	0	0.00	90.50	1	1,156	0.09%
2020/05/04	1	91.40	0	0.00	91.30	1	1,123	0.09%
2020/04/30	0	0.00	1	90.50	91.30	-1	1,112	-0.09%
2020/04/29	0	0.00	1	89.40	89.70	-1	1,110	-0.09%
2020/04/27	0	0.00	2	88.80	88.50	-2	1,132	-0.18%
2020/04/21	1	88.20	0	0.00	87.40	1	1,151	0.09%
2020/04/17	1	88.10	0	0.00	87.80	1	1,143	0.09%
2020/04/14	0	0.00	1	85.70	85.80	-1	1,127	-0.09%
2020/04/13	3	84.00	0	0.00	84.70	3	1,124	0.27%
2020/04/08	0	0.00	2	83.25	83.10	-2	1,120	-0.18%
2020/04/07	0	0.00	2	82.80	82.80	-2	1,109	-0.18%
2020/04/06	1	81.20	0	0.00	81.50	1	1,092	0.09%
2020/03/31	2	82.25	0	0.00	82.60	2	1,083	0.18%
2020/03/27	1	81.90	0	0.00	81.90	1	1,091	0.09%
2020/03/24	1	78.70	1	79.20	78.30	0	1,080	0.00%
2020/03/23	1	76.20	1	77.90	76.80	0	1,073	0.00%
2020/03/20	0	0.00	1	79.00	79.50	-1	1,084	-0.09%
2020/03/19	1	76.30	2	77.25	76.80	-1	1,074	-0.09%
2020/03/18	1	85.10	0	0.00	82.80	1	1,033	0.10%
2020/03/13	5.5	87.92	12	86.98	88.90	-6.5	969	-0.67%
2020/03/12	2	88.30	0	0.00	88.30	2	928	0.22%
2020/03/11	0	0.00	3	86.50	86.50	-3	894	-0.34%
2020/03/09	0	0.00	4	88.00	87.20	-4	928	-0.43%
2020/02/27	1	86.70	0	0.00	86.40	1	1,039	0.10%
2020/02/20	0	0.00	9	89.23	88.80	-9	1,189	-0.76%
2020/02/19	0	0.00	6	88.50	88.80	-6	1,230	-0.49%
2020/02/18	0	0.00	5	87.90	87.90	-5	1,291	-0.39%
2020/02/17	0	0.00	15	88.00	87.90	-15	1,312	-1.14%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/02/06	2	89.00	2	87.50	89.10	0	1,525	0.00%
2020/02/05	2	87.50	0	0.00	87.40	2	1,539	0.13%
2020/02/03	8	86.79	0	0.00	87.50	8	1,539	0.52%
2020/01/30	16	88.74	6	88.70	87.60	10	1,523	0.66%
2020/01/09	1	92.40	0	0.00	92.50	1	1,553	0.06%
2020/01/06	5	91.20	0	0.00	91.30	5	1,632	0.31%
2020/01/02	2	92.10	0	0.00	92.60	2	1,657	0.12%
2019/12/31	1	91.80	0	0.00	92.60	1	1,659	0.06%
2019/12/27	1	91.90	0	0.00	92.20	1	1,701	0.06%
2019/12/25	4	91.10	0	0.00	91.30	4	1,696	0.24%
2019/12/24	6	91.95	0	0.00	91.60	6	1,697	0.35%
2019/12/23	5	92.10	0	0.00	92.30	5	1,686	0.30%
2019/12/16	0	0.00	6	92.40	92.40	-6	1,647	-0.36%
2019/12/13	0	0.00	6	94.20	93.90	-6	1,673	-0.36%
2019/12/11	4	94.90	0	0.00	95.00	4	1,645	0.24%
2019/12/09	1	94.70	0	0.00	94.60	1	1,645	0.06%
2019/12/02	1	95.00	0	0.00	94.80	1	1,591	0.06%
2019/11/28	0	0.00	4	94.80	94.20	-4	1,566	-0.26%
2019/11/20	7	94.59	2	94.20	93.30	5	1,390	0.36%
2019/11/19	1	93.10	4	92.65	93.20	-3	1,362	-0.22%
2019/11/18	9	92.28	5	92.06	92.20	4	1,338	0.30%
2019/11/15	4	89.73	6	90.37	91.90	-2	1,300	-0.15%
2019/11/14	2	88.80	2	88.60	88.70	0	1,242	0.00%
2019/11/13	1	87.70	0	0.00	88.50	1	1,224	0.08%
2019/11/08	0	0.00	1	86.30	86.40	-1	1,167	-0.09%
2019/11/07	4	87.80	4	87.98	87.30	0	1,170	0.00%
2019/11/06	7	87.60	5	88.20	88.40	2	1,124	0.18%
2019/10/28	1	84.10	0	0.00	83.80	1	1,109	0.09%
2019/10/23	0	0.00	2	84.50	84.00	-2	1,122	-0.18%
2019/10/18	3	84.37	0	0.00	84.40	3	1,123	0.27%
2019/10/16	1	84.60	0	0.00	84.00	1	1,101	0.09%
2019/10/15	0	0.00	2	84.55	84.50	-2	1,072	-0.19%
2019/10/14	2	84.05	0	0.00	84.50	2	1,082	0.18%
2019/10/09	0	0.00	11	82.32	83.10	-11	1,042	-1.06%
2019/10/04	4	81.88	3	82.03	81.30	1	1,019	0.10%
2019/09/18	2	79.05	1	79.60	80.00	1	1,290	0.08%
2019/09/05	10	80.90	0	0.00	81.00	10	1,301	0.77%
2019/09/04	0	0.00	0.1	80.50	80.30	-0.1	1,301	-0.01%
2019/08/29	2	79.70	2	79.50	80.00	0	1,343	0.00%
2019/08/14	0	0.00	7	80.30	80.80	-7	1,621	-0.43%
2019/08/06	0	0.00	6	80.00	81.50	-6	1,578	-0.38%
2019/08/05	2	80.70	0	0.00	80.70	2	1,577	0.13%
2019/08/02	4	80.68	4	80.85	81.00	0	1,579	0.00%
2019/08/01	3	80.13	0	0.00	80.00	3	1,569	0.19%
2019/07/31	1	80.30	0	0.00	81.70	1	1,562	0.06%
2019/07/24	2	82.80	0	0.00	83.70	2	1,604	0.12%
2019/07/23	0	0.00	6	82.67	82.80	-6	1,608	-0.37%
2019/07/19	1	82.30	0	0.00	82.50	1	1,613	0.06%
2019/07/10	4	79.43	0	0.00	80.00	4	1,568	0.26%
2019/07/08	2	80.70	0	0.00	80.40	2	1,569	0.13%
2019/07/05	0	0.00	1	81.00	81.40	-1	1,564	-0.06%
2019/07/04	5	80.16	2	79.80	79.80	3	1,546	0.19%
2019/07/03	0	0.00	3	80.53	78.70	-3	1,507	-0.20%
2019/07/02	1	84.90	5	85.50	85.00	-4	1,417	-0.28%
2019/06/28	2	85.10	0	0.00	85.20	2	1,329	0.15%
2019/06/20	1	83.20	0	0.00	84.30	1	1,228	0.08%
2019/06/13	1	84.00	0	0.00	83.30	1	1,187	0.08%
2019/06/11	1	86.40	0	0.00	86.80	1	1,233	0.08%
2019/06/10	10	86.87	10	87.13	87.30	0	1,232	0.00%
2019/06/06	2	83.00	0	0.00	83.80	2	1,200	0.17%
2019/06/05	0	0.00	2	84.50	83.80	-2	1,188	-0.17%
2019/06/04	0	0.00	1	85.00	85.30	-1	1,175	-0.09%
2019/05/30	1	86.40	1	86.30	85.60	0	1,168	0.00%
2019/05/28	16	83.96	15	85.60	83.40	1	1,103	0.09%
2019/05/27	9	85.77	11	85.09	85.60	-2	1,050	-0.19%
2019/05/24	1	80.00	0	0.00	81.00	1	938	0.11%
2019/05/17	1	77.80	0	0.00	77.50	1	872	0.11%
2019/05/02	0	0.00	2	79.65	80.10	-2	899	-0.22%
2019/04/30	6	79.42	5	79.82	78.20	1	871	0.11%
2019/04/23	0	0.00	0	74.00	74.40	0	830	0.00%
2019/04/01	0	0.00	1	74.00	74.00	-1	1,244	-0.08%
2019/03/21	0	0.00	2	72.70	72.50	-2	1,271	-0.16%
2019/03/15	0	0.00	1	72.90	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	2	72.00	72.30	-2	1,211	-0.17%
2019/03/06	2	69.80	0	0.00	69.70	2	1,174	0.17%
2019/03/04	0	0.00	2	70.00	70.60	-2	1,147	-0.17%
2019/02/21	1	70.50	0	0.00	71.00	1	1,131	0.09%
2019/01/29	0	0.00	1	70.50	71.80	-1	1,048	-0.10%
2019/01/28	1	71.90	1	71.40	72.00	0	1,034	0.00%
2019/01/24	0	0.00	2	73.50	73.00	-2	1,003	-0.20%
2019/01/17	1	73.20	0	0.00	73.20	1	1,000	0.10%
2019/01/08	3	70.00	4	70.10	70.00	-1	891	-0.11%
2019/01/07	1	69.70	0	0.00	69.70	1	855	0.12%
2018/12/26	4	67.00	5	67.12	67.40	-1	744	-0.13%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/12/24	0	0.00	1	69.10	69.00	-1	575	-0.17%
2018/12/21	1	67.30	0	0.00	67.30	1	546	0.18%
2018/11/26	2	65.80	0	0.00	66.00	2	529	0.38%
2018/11/02	0	0.00	2	64.50	64.50	-2	515	-0.39%
2018/10/29	2	62.50	0	0.00	61.90	2	518	0.39%
2018/10/05	0	0.00	2	66.50	67.20	-2	470	-0.43%
2018/09/18	2	64.50	0	0.00	64.20	2	569	0.35%
2018/08/21	2	63.70	0	0.00	63.80	2	699	0.29%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/07/27	0	0.00	2	65.60	65.60	-2	732	-0.27%
2018/06/28	2	66.20	0	0.00	66.00	2	826	0.24%
2018/05/24	0	0.00	1	70.80	70.50	-1	732	-0.14%
2018/05/11	0	0.00	1	70.00	69.90	-1	775	-0.13%
2018/05/09	1	68.90	0	0.00	68.70	1	776	0.13%
2018/05/08	0	0.00	2	68.50	68.90	-2	795	-0.25%
2018/04/18	1	67.50	0	0.00	67.50	1	881	0.11%
2018/04/13	3	70.00	0	0.00	70.20	3	854	0.35%
2018/03/23	0	0.00	1	72.70	72.70	-1	784	-0.13%
2018/03/16	1	73.10	4	72.65	73.10	-3	764	-0.39%
2018/03/15	2	73.75	0	0.00	73.80	2	736	0.27%
2018/03/14	11	74.30	9	74.24	74.00	2	724	0.28%
2018/03/07	0	0.00	1	71.50	71.20	-1	696	-0.14%
2018/01/29	1	73.00	0	0.00	72.60	1	653	0.15%
2018/01/24	0	0.00	2	70.70	70.50	-2	619	-0.32%
2018/01/22	0	0.00	2	70.10	69.90	-2	604	-0.33%
2018/01/10	0	0.00	0	69.60	69.40	0	585	0.00%
2018/01/04	1	70.50	0	0.00	70.20	1	612	0.16%
2018/01/03	1	70.20	0	0.00	70.50	1	646	0.15%
2018/01/02	0	0.00	12	69.90	70.10	-12	649	-1.85%