裕民 (2606)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股▲1.28%
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	56.90	0	0.00	57.50	3	6,442	0.05%
2025/01/20	2	58.25	1	58.60	57.90	1	6,456	0.02%
2025/01/17	11	59.26	1.1	59.36	59.20	9.9	6,443	0.15%
2025/01/16	6	57.22	0	0.00	57.50	6	6,359	0.09%
2025/01/14	2	59.30	2	58.45	59.40	0	6,321	0.00%
2025/01/13	0	0.00	0.1	59.40	59.10	-0.1	6,236	0.00%
2025/01/10	9	58.40	9.4	58.40	58.80	-0.4	6,098	-0.01%
2025/01/07	0.1	57.50	0	0.00	57.80	0.1	5,980	0.00%
2025/01/06	0	0.00	42	57.80	57.60	-42	5,978	-0.70%
2025/01/03	0	0.00	1	56.90	57.10	-1	6,006	-0.02%
2025/01/02	4	57.70	0	0.00	57.90	4	6,018	0.07%
2024/12/31	1.1	59.15	0.1	59.10	58.10	1	6,015	0.02%
2024/12/30	0	0.00	6.1	58.33	58.90	-6.1	5,982	-0.10%
2024/12/25	2	55.00	0	0.00	56.60	2	6,287	0.03%
2024/12/18	10.2	56.10	2	56.10	55.40	8.2	5,522	0.15%
2024/12/17	2	57.00	0	0.00	56.10	2	5,327	0.04%
2024/12/16	1	57.70	1	57.90	57.00	0	5,113	0.00%
2024/12/13	1	57.80	1	56.70	57.20	0	4,962	0.00%
2024/12/12	10.1	57.10	0	0.00	57.10	10.1	4,842	0.21%
2024/12/11	0.2	57.80	2	57.50	57.20	-1.8	4,763	-0.04%
2024/12/10	21	58.55	0	0.00	57.90	21	4,744	0.44%
2024/12/09	1	59.40	45	59.40	59.40	-44	4,755	-0.92%
2024/12/05	5.3	58.08	0	0.00	57.90	5.3	4,668	0.11%
2024/12/04	10	57.80	6	58.10	58.30	4	4,662	0.09%
2024/12/02	10	58.60	0	0.00	58.50	10	4,652	0.21%
2024/11/28	7	59.36	1.1	59.49	59.00	5.9	4,662	0.13%
2024/11/27	10	59.40	2	59.45	59.60	8	4,635	0.17%
2024/11/26	5	60.80	0	0.00	60.70	5	4,526	0.11%
2024/11/25	10	60.60	10	61.00	61.10	0	4,528	0.00%
2024/11/22	0.1	60.80	1	61.10	61.00	-0.9	4,571	-0.02%
2024/11/21	1	61.20	16	61.30	61.20	-15	4,525	-0.33%
2024/11/20	0	0.00	1	61.20	60.20	-1	4,464	-0.02%
2024/11/19	0	59.90	4	59.50	60.70	-4	4,392	-0.09%
2024/11/18	0	0.00	1	60.10	60.30	-1	4,304	-0.02%
2024/11/14	4	60.50	4	60.03	60.50	0	4,141	0.00%
2024/11/13	1	59.90	1	59.10	59.50	0	4,025	0.00%
2024/11/12	2	59.10	5	59.04	58.70	-3	3,924	-0.08%
2024/11/11	8	59.01	2	58.90	58.90	6	3,858	0.16%
2024/11/08	0	0.00	2	57.80	56.70	-2	3,730	-0.05%
2024/11/07	5	56.40	5	56.80	57.00	0	3,747	0.00%
2024/11/06	0	0.00	2	56.60	57.00	-2	3,740	-0.05%
2024/11/05	2	57.10	2	56.70	56.70	0	3,759	0.00%
2024/11/04	0	0.00	11	56.55	56.50	-11	3,748	-0.29%
2024/11/01	4	56.05	0	0.00	56.20	4	3,813	0.10%
2024/10/30	7	55.99	1	55.50	55.70	6	3,758	0.16%
2024/10/29	0	0.00	2	54.70	54.60	-2	3,755	-0.05%
2024/10/25	10	54.30	20	54.92	55.40	-10	3,785	-0.26%
2024/10/23	10	54.60	0	0.00	54.20	10	3,778	0.26%
2024/10/18	2	54.30	6	54.07	54.30	-4	3,893	-0.10%
2024/10/09	0	0.00	4	54.28	53.80	-4	4,183	-0.10%
2024/10/08	0	0.00	2	55.65	55.60	-2	4,231	-0.05%
2024/10/07	5	55.10	0	0.00	55.30	5	4,281	0.12%
2024/10/04	3	54.77	2	55.65	55.80	1	4,460	0.02%
2024/10/01	1	55.10	3	55.83	56.60	-2	4,451	-0.04%
2024/09/30	9	56.32	6	56.72	55.80	3	4,477	0.07%
2024/09/27	18	54.96	15	55.77	55.60	3	4,435	0.07%
2024/09/26	1	53.30	6	54.42	53.40	-5	4,461	-0.11%
2024/09/25	1	53.80	0	0.00	53.80	1	4,462	0.02%
2024/09/20	0	0.00	6	52.10	52.20	-6	4,768	-0.13%
2024/09/13	0	0.00	5	51.80	51.60	-5	5,165	-0.10%
2024/09/12	5	51.30	0	0.00	51.20	5	5,253	0.10%
2024/09/11	4	50.48	2	50.95	50.90	2	5,303	0.04%
2024/09/10	2	50.50	1	50.50	50.20	1	5,391	0.02%
2024/09/09	4	51.35	4	50.98	51.50	0	5,594	0.00%
2024/09/06	3	51.90	0	0.00	51.80	3	5,816	0.05%
2024/09/05	1	53.00	1	52.20	51.80	0	6,116	0.00%
2024/09/04	4	51.53	3	52.03	52.00	1	6,408	0.02%
2024/09/03	3	53.20	0	0.00	53.10	3	6,580	0.05%
2024/08/27	0	0.00	1	53.40	53.50	-1	7,189	-0.01%
2024/08/26	2	54.15	2	54.45	54.00	0	7,271	0.00%
2024/08/22	0	0.00	2	53.00	52.90	-2	7,732	-0.03%
2024/08/19	0	0.00	1	52.90	52.90	-1	7,994	-0.01%
2024/08/16	0	0.00	4.2	53.38	52.90	-4.2	8,082	-0.05%
2024/08/15	0	0.00	8	53.00	52.50	-8	8,136	-0.10%
2024/08/14	0	0.00	1	53.00	52.80	-1	8,210	-0.01%
2024/08/09	0	0.00	10.3	53.18	52.50	-10.3	8,975	-0.12%
2024/08/08	1	51.30	1	51.80	51.20	0	9,506	0.00%
2024/08/07	2	51.95	3	50.85	52.00	-1	10,676	-0.01%
2024/08/06	2	48.65	2	49.18	48.80	0	11,621	0.00%
2024/08/02	11	52.28	0	0.00	51.90	11	13,200	0.08%
2024/08/01	0	0.00	12	52.68	53.20	-12	13,519	-0.09%
2024/07/31	5	51.92	0	0.00	51.60	5	13,531	0.04%
2024/07/30	1	50.80	0	0.00	51.60	1	13,587	0.01%
2024/07/26	10	49.95	10	50.31	51.00	0	13,635	0.00%
2024/07/22	2.5	50.02	0	0.00	50.70	2.5	13,775	0.02%
2024/07/17	10	52.80	0	0.00	52.60	10	13,778	0.07%
2024/07/16	0	0.00	30	53.30	52.60	-30	13,919	-0.22%
2024/07/15	21	52.66	0	0.00	52.50	21	14,106	0.15%
2024/07/12	14	53.36	0	0.00	53.20	14	14,080	0.10%
2024/07/11	1	54.00	5	54.32	54.00	-4	14,058	-0.03%
2024/07/10	11	53.95	0	0.00	53.10	11	14,057	0.08%
2024/07/09	5	54.54	0	0.00	53.80	5	14,103	0.04%
2024/07/08	1	54.80	0	0.00	54.80	1	14,146	0.01%
2024/07/05	3	57.00	0	0.00	57.00	3	14,004	0.02%
2024/07/04	2	59.20	1	59.50	59.00	1	13,885	0.01%
2024/07/03	3	60.77	18	61.10	60.90	-15	13,838	-0.11%
2024/07/02	3	59.27	26	58.85	59.50	-23	13,551	-0.17%
2024/06/28	0	0.00	5	56.40	55.80	-5	13,180	-0.04%
2024/06/27	10	54.91	10	55.75	55.50	0	13,138	0.00%
2024/06/26	0	0.00	5	59.40	58.10	-5	12,927	-0.04%
2024/06/25	0	0.00	7	58.09	58.70	-7	12,829	-0.05%
2024/06/24	0	0.00	1	57.10	56.80	-1	12,680	-0.01%
2024/06/21	10	57.40	1	57.20	56.20	9	12,668	0.07%
2024/06/20	3	56.43	3	56.37	56.40	0	12,591	0.00%
2024/06/19	3	55.93	0	0.00	55.60	3	12,606	0.02%
2024/06/18	2	55.95	2	56.05	56.00	0	12,574	0.00%
2024/06/17	2	55.55	5	55.60	55.80	-3	12,620	-0.02%
2024/06/14	2	55.90	4	56.58	56.30	-2	12,708	-0.02%
2024/06/13	5	55.88	2	56.15	55.20	3	12,528	0.02%
2024/06/12	16	57.21	4	56.68	55.70	12	12,391	0.10%
2024/06/11	22	61.17	12.2	61.83	59.10	9.8	12,132	0.08%
2024/06/07	6	61.33	20	61.11	61.30	-14	11,895	-0.12%
2024/06/06	14	60.34	17	60.41	60.50	-3	11,796	-0.03%
2024/06/05	12	59.78	3	60.07	59.80	9	11,822	0.08%
2024/06/04	7	58.36	0	0.00	58.20	7	11,751	0.06%
2024/05/31	8	59.45	3	59.87	58.80	5	11,823	0.04%
2024/05/30	2	58.80	2	59.50	59.00	0	11,768	0.00%
2024/05/29	11	60.14	2	60.90	59.50	9	11,788	0.08%
2024/05/28	4	60.00	12	60.47	60.70	-8	11,603	-0.07%
2024/05/27	1	58.60	5	58.78	58.70	-4	11,599	-0.03%
2024/05/24	1	57.50	1	57.50	57.60	0	11,600	0.00%
2024/05/23	2	56.85	0	0.00	57.10	2	11,725	0.02%
2024/05/22	1	58.10	2	58.30	58.30	-1	11,753	-0.01%
2024/05/21	1	57.30	0	0.00	57.30	1	11,899	0.01%
2024/05/20	1	57.60	0	0.00	57.90	1	12,095	0.01%
2024/05/17	15	58.62	0	0.00	57.80	15	12,288	0.12%
2024/05/16	18	58.97	117	58.97	60.90	-99	12,071	-0.82%	大賣/
2024/05/15	20	59.33	15	59.73	58.50	5	11,826	0.04%
2024/05/14	49	61.23	76	60.59	60.70	-27	11,626	-0.23%
2024/05/13	80	62.62	72.2	62.75	60.20	7.8	11,073	0.07%
2024/05/10	170	60.25	40	60.86	61.30	130	9,899	1.31%	大買/鉅額交易
2024/05/09	7	59.21	12	59.13	59.00	-5	8,897	-0.06%
2024/05/08	46	60.49	55	60.98	57.10	-9	8,408	-0.11%
2024/05/07	25	57.86	16	57.32	57.60	9	7,191	0.13%
2024/05/06	2	55.30	1	55.60	54.80	1	6,882	0.01%
2024/05/03	2	55.80	2	55.00	54.80	0	6,818	0.00%
2024/04/30	3	54.40	1	54.30	54.20	2	6,801	0.03%
2024/04/25	0	0.00	2	53.90	54.00	-2	6,710	-0.03%
2024/04/24	2	53.40	2	54.10	54.00	0	6,739	0.00%
2024/04/22	3	55.90	2	56.35	54.80	1	6,731	0.01%
2024/04/19	1	53.50	3	55.47	55.30	-2	6,561	-0.03%
2024/04/17	1	53.70	0	0.00	53.70	1	6,380	0.02%
2024/04/16	0	0.00	13	54.64	54.60	-13	6,422	-0.20%
2024/04/15	11.2	56.39	5	56.70	56.40	6.2	6,546	0.09%
2024/04/12	1	56.50	2	55.90	55.90	-1	6,550	-0.02%
2024/04/11	20	55.10	28	55.04	54.60	-8	6,718	-0.12%
2024/04/09	0	0.00	8	54.33	54.40	-8	7,181	-0.11%
2024/04/08	0	0.00	1	52.30	52.70	-1	7,259	-0.01%
2024/04/02	2	53.00	0	0.00	52.90	2	7,370	0.03%
2024/04/01	1	52.90	1	53.50	53.50	0	7,526	0.00%
2024/03/29	4	52.73	0	0.00	53.00	4	7,746	0.05%
2024/03/28	0	0.00	1	53.80	53.80	-1	8,018	-0.01%
2024/03/27	0	0.00	3	53.50	53.90	-3	8,268	-0.04%
2024/03/26	2	53.15	1	53.50	53.10	1	8,697	0.01%
2024/03/25	1	54.30	0	0.00	54.30	1	8,908	0.01%
2024/03/22	3	53.67	0	0.00	54.30	3	9,212	0.03%
2024/03/21	5	54.10	1	54.70	54.20	4	9,782	0.04%
2024/03/20	1	55.50	1	56.00	55.00	0	9,962	0.00%
2024/03/19	3	55.57	3	55.80	56.00	0	10,054	0.00%
2024/03/18	0	0.00	4	53.40	53.90	-4	10,106	-0.04%
2024/03/15	2	52.75	0	0.00	52.50	2	10,195	0.02%
2024/03/13	1	54.20	2	54.35	54.20	-1	10,633	-0.01%
2024/03/12	5	55.40	5	56.00	55.50	0	10,958	0.00%
2024/03/11	7	56.37	22	55.96	56.40	-15	11,508	-0.13%
2024/03/08	1	53.40	1	54.90	54.30	0	13,559	0.00%
2024/03/07	3	53.50	0	0.00	53.40	3	14,347	0.02%
2024/03/06	2	54.40	0	0.00	54.40	2	15,023	0.01%
2024/03/05	3	54.90	0	0.00	55.00	3	15,174	0.02%
2024/03/04	2	55.60	3	55.70	55.70	-1	15,190	-0.01%
2024/03/01	3	54.40	0	0.00	54.60	3	15,774	0.02%
2024/02/29	2	55.35	3	55.43	55.60	-1	15,998	-0.01%
2024/02/26	3	54.67	5.2	54.49	54.80	-2.2	15,766	-0.01%
2024/02/23	0	0.00	0.2	53.40	53.60	-0.2	15,632	0.00%
2024/02/21	4.1	54.01	6	54.13	53.30	-1.9	15,338	-0.01%
2024/02/20	2.1	51.60	9	52.59	53.40	-6.9	15,142	-0.05%
2024/02/16	0	48.94	0	0.00	49.10	0	14,891	0.00%
2024/02/05	0	47.20	0	0.00	47.10	0	14,909	0.00%
2024/02/02	0	48.20	0	0.00	47.90	0	14,928	0.00%
2024/01/31	0	48.10	0	0.00	47.80	0	14,950	0.00%