• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0017826.1426.20-17842,164-0.42% 大賣/鉅額交易
2024/12/162.125.693225.9025.80-29.942,234-0.07%
2024/12/13425.90925.9826.00-541,848-0.01%
2024/12/1226.126.35126.4526.5025.141,5350.06%
2024/12/11826.05925.8426.00-140,9400.00%
2024/12/101.127.0796.426.4626.50-95.340,302-0.24%
2024/12/0940.527.001026.8726.9530.539,7430.08%
2024/12/06526.20326.2726.30238,3930.01%
2024/12/05826.5014.126.5426.60-6.137,954-0.02%
2024/12/0414.126.554826.5326.50-33.937,406-0.09%
2024/12/032925.8974.126.4026.75-45.136,149-0.12%
2024/12/0223.125.1016.125.0125.15732,6320.02%
2024/11/2900.002224.6524.90-2231,885-0.07%
2024/11/282.124.391324.5424.65-10.931,799-0.03%
2024/11/27125.0019.324.8924.90-18.331,577-0.06%
2024/11/260.224.801724.7324.70-16.830,911-0.05%
2024/11/2514.124.441224.5724.602.130,5160.01%
2024/11/2200.008.124.4724.60-8.129,371-0.03%
2024/11/211324.24524.0524.15827,9730.03%
2024/11/20324.2520.424.2924.20-17.426,920-0.06%
2024/11/195.123.951224.0524.15-6.925,943-0.03%
2024/11/18523.73223.8023.70324,4230.01%
2024/11/15323.8810.123.9423.85-7.123,607-0.03%
2024/11/140.123.30823.6323.45-822,913-0.03%
2024/11/13123.4000.0023.35122,6530.00%
2024/11/1200.00823.5323.30-822,519-0.04%
2024/11/1113223.392423.2523.4010822,2540.49% 大買/鉅額交易
2024/11/084023.151823.1923.152222,1270.10%
2024/11/07122.75123.222.9923.25-122.222,143-0.55% 大賣/鉅額交易
2024/11/06122.5500.0022.50121,5680.00%
2024/11/0460.222.656222.8222.65-1.822,242-0.01%
2024/11/016122.5000.0022.506122,6950.27%
2024/10/3000.000.122.6522.60-0.122,7540.00%
2024/10/29022.4000.0022.60022,6180.00%
2024/10/282.122.722622.7322.70-23.922,697-0.11%
2024/10/25522.351422.3322.35-922,254-0.04%
2024/10/24221.953722.2522.15-3521,986-0.16%
2024/10/2200.00221.7021.80-222,385-0.01%
2024/10/1800.001221.7221.70-1223,280-0.05%
2024/10/1700.001121.4621.55-1123,642-0.05%
2024/10/161021.1537.221.3621.30-27.224,186-0.11%
2024/10/141020.601020.6020.70025,0890.00%
2024/10/110.220.700.420.7120.60-0.225,7110.00%
2024/10/0900.00520.6520.65-526,577-0.02%
2024/10/085.420.6100.0020.605.427,2040.02%
2024/10/043520.7000.0020.603528,3300.12%
2024/10/01221.55521.7021.90-328,219-0.01%
2024/09/3000.001121.6021.50-1128,837-0.04%
2024/09/273621.604121.7121.75-529,773-0.02%
2024/09/262021.652121.6321.70-132,2640.00%
2024/09/25621.49421.4621.60233,1250.01%
2024/09/24521.60321.6721.65233,9210.01%
2024/09/2300.00221.4321.50-235,544-0.01%
2024/09/20221.35221.2021.30035,6920.00%
2024/09/1900.005.821.1621.20-5.835,929-0.02%
2024/09/1800.001621.1621.20-1636,176-0.04%
2024/09/161020.65120.7020.65936,3690.02%
2024/09/13320.60220.6020.55136,6310.00%
2024/09/110.120.40120.3520.25-0.939,4830.00%
2024/09/09120.1000.0020.25139,7560.00%
2024/09/06820.2800.0020.20839,9970.02%
2024/09/0500.0051020.5020.30-51040,426-1.26% 大賣/鉅額交易
2024/09/041920.1376420.1620.10-74541,592-1.79% 大賣/鉅額交易
2024/09/03420.9574720.9320.80-74342,267-1.76% 大賣/鉅額交易
2024/09/021.120.9087621.0220.85-874.942,901-2.04% 大賣/鉅額交易
2024/08/30800.120.7400.0020.60800.143,1041.86% 大買/鉅額交易
2024/08/2950620.75120.8520.6550543,0751.17% 大買/鉅額交易
2024/08/283.120.85520.7920.85-1.943,3580.00%
2024/08/27711.120.62820.6020.60703.144,1881.59% 大買/鉅額交易
2024/08/26120.90821.0020.85-744,391-0.02%
2024/08/23320.8500.0020.90345,4310.01%
2024/08/2249320.9000.0020.7549347,0081.05% 大買/鉅額交易
2024/08/2140121.1500.0020.8540147,3100.85% 大買/鉅額交易
2024/08/202521.1000.0021.002547,7390.05%
2024/08/196.121.08121.0021.005.148,8000.01%
2024/08/16121.10121.3521.10049,7590.00%
2024/08/15521.16221.1821.00351,0110.01%
2024/08/145.120.951,00521.0120.90-999.953,781-1.86% 大賣/鉅額交易
2024/08/135.121.09521.2120.850.156,8180.00%
2024/08/121.121.10840.121.0621.10-83959,498-1.41% 大賣/鉅額交易
2024/08/091221.131,09121.1821.05-1,07959,890-1.80% 大賣/鉅額交易
2024/08/0800.002,23120.9420.65-2,23160,722-3.67% 大賣/鉅額交易
2024/08/07721.02120.7521.10663,2870.01%
2024/08/066920.671219.9920.355766,9020.09%
2024/08/056.120.41820.4020.05-1.966,7310.00%
2024/08/022,00622.3600.0022.052,00666,4233.02% 大買/鉅額交易
2024/08/01522.78222.7522.75366,4560.00%
2024/07/312022.952,006.322.7522.95-1,986.366,948-2.97% 大賣/鉅額交易
2024/07/301,00222.321.122.4422.401,000.967,2251.49% 大買/鉅額交易
2024/07/293.122.700.322.6222.552.868,1490.00%
2024/07/26403.322.14408.522.5922.75-5.268,697-0.01% 大買/大賣/
2024/07/231.622.541,012.122.5022.55-1,010.569,879-1.45% 大賣/鉅額交易
2024/07/2215.121.642.121.5621.551371,7790.02%
2024/07/191222.2524.422.1122.25-12.472,426-0.02%
2024/07/1816.622.6300.0022.5516.673,8880.02%
2024/07/176.823.56923.5723.50-2.273,8690.00%
2024/07/1627.223.183423.2623.25-6.973,654-0.01%
2024/07/151,28623.79417.224.0223.35868.873,5881.18% 大買/大賣/鉅額交易
2024/07/123,119.124.1016.124.3724.003,10373,4024.23% 大買/鉅額交易
2024/07/11151.224.2124.124.1724.30127.172,9230.17% 大買/鉅額交易
2024/07/104.224.116.524.2424.60-2.372,3700.00%
2024/07/0920.424.252023.7823.800.471,8260.00%
2024/07/08610.223.991,007.524.3524.30-397.371,978-0.55% 大買/大賣/鉅額交易
2024/07/05110.124.4010724.2724.253.172,3100.00% 大買/大賣/
2024/07/041624.721,60724.7124.70-1,59171,597-2.22% 大賣/鉅額交易
2024/07/03424.861.524.7024.752.570,9650.00%
2024/07/0242.124.767024.7924.75-27.969,929-0.04%
2024/07/012.224.2011924.1524.30-116.867,282-0.17% 大賣/鉅額交易
2024/06/289.223.8030423.8023.70-294.866,206-0.45% 大賣/鉅額交易
2024/06/272224.2217824.0424.25-15665,169-0.24% 大賣/鉅額交易
2024/06/26323.60623.7023.65-363,2780.00%
2024/06/25223.50206.223.4923.65-204.263,052-0.32% 大賣/鉅額交易
2024/06/24323.67223.4523.55162,7150.00%
2024/06/21323.734723.8823.70-4462,390-0.07%
2024/06/2023.223.51223.4523.5021.261,5160.03%
2024/06/195823.5643223.6523.65-37461,208-0.61% 大賣/鉅額交易
2024/06/181623.601,03123.4623.35-1,01560,033-1.69% 大賣/鉅額交易
2024/06/1767122.950.122.9522.95670.958,4181.15% 大買/鉅額交易
2024/06/14223.03222.9023.00058,4490.00%
2024/06/131,43922.90322.9222.851,43658,3572.46% 大買/鉅額交易
2024/06/12322.7396722.8623.00-96458,403-1.65% 大賣/鉅額交易
2024/06/1115423.778623.6323.156858,0340.12% 大買/
2024/06/079923.081223.1723.108756,9440.15%
2024/06/06722.599.222.6723.00-2.256,2270.00%
2024/06/051222.30622.3922.25655,8360.01%
2024/06/041722.10521.9522.151255,8810.02%
2024/06/0323.122.2020.222.1522.152.955,7270.01%
2024/05/311822.682422.6022.40-655,507-0.01%
2024/05/3032022.671622.4822.5030454,5540.56% 大買/鉅額交易
2024/05/2930122.99822.9822.8029354,0610.54% 大買/鉅額交易
2024/05/2829.123.264123.1823.30-11.952,999-0.02%
2024/05/2712.122.15222.1322.1510.151,5800.02%
2024/05/249121.819721.9722.40-651,308-0.01%
2024/05/23821.86721.8222.05150,8170.00%
2024/05/2230.322.3900.0022.3030.349,9100.06%
2024/05/215.222.711422.7222.80-8.949,119-0.02%
2024/05/20155.423.63823.3723.05147.447,8040.31% 大買/鉅額交易
2024/05/175324.303124.1823.802244,9730.05%
2024/05/161123.6047823.5523.85-46741,905-1.11% 大賣/鉅額交易
2024/05/15622.83722.9422.75-139,2340.00%
2024/05/14622.69322.8722.65338,9000.01%
2024/05/132222.93526.122.3823.00-504.137,962-1.33% 大賣/鉅額交易
2024/05/10578.122.291,647.522.5322.65-1,069.435,124-3.04% 大買/大賣/鉅額交易
2024/05/095021.331021.6021.154031,3760.13%
2024/05/08321.4000.0021.65331,0440.01%
2024/05/0710.221.451121.2021.35-0.930,7640.00%
2024/05/061121.661621.5621.45-530,878-0.02%
2024/05/0300.009.621.6021.50-9.630,333-0.03%
2024/05/028.321.471621.4621.50-7.829,621-0.03%
2024/04/30404.121.0911.520.9620.95392.628,6461.37% 大買/鉅額交易
2024/04/29512.621.501321.4821.35499.628,1111.78% 大買/鉅額交易
2024/04/262321.0960.621.1921.50-37.626,674-0.14%
2024/04/251820.4651120.5020.40-49324,283-2.03% 大賣/鉅額交易
2024/04/242820.4810420.5620.55-7623,194-0.33% 大賣/
2024/04/231120.0950220.1020.05-49121,572-2.28% 大賣/鉅額交易
2024/04/228.119.71519.8219.803.121,5130.01%
2024/04/19319.4300.0019.45321,6800.01%
2024/04/180.120.051219.7119.60-11.921,333-0.06%
2024/04/173219.3000.0019.253221,2530.15%
2024/04/1650119.3000.0019.2550121,4632.33% 大買/鉅額交易
2024/04/151219.80120.0019.801121,6270.05%
2024/04/1213.419.994520.0720.05-31.721,566-0.15%
2024/04/1113.219.99515.220.0019.95-50221,187-2.37% 大賣/鉅額交易
2024/04/10319.470.619.5519.552.420,6610.01%
2024/04/092.119.3800.0019.452.121,2110.01%
2024/04/0800.00319.2019.20-323,059-0.01%
2024/04/0300.00219.1819.15-223,332-0.01%
2024/04/021.119.35219.4019.35-123,3690.00%
2024/04/01519.7000.0019.50523,6740.02%
2024/03/28219.53319.6019.50-125,6030.00%
2024/03/27219.55219.4819.55026,9280.00%
2024/03/26719.2900.0019.10726,9970.03%
2024/03/25219.401019.4519.40-827,066-0.03%
2024/03/223319.35619.3419.352727,3780.10%
2024/03/21319.22119.1519.25227,8090.01%
2024/03/206119.1500.0019.106128,0200.22%
2024/03/191.119.1100.0019.151.128,0640.00%
2024/03/181.219.21119.2019.150.228,0150.00%
2024/03/15819.5200.0019.35828,2930.03%
2024/03/141219.74219.8819.651028,0370.04%
2024/03/121019.803119.8019.85-2128,464-0.07%
2024/03/11323.219.6400.0019.50323.228,2521.14% 大買/鉅額交易
2024/03/081319.5900.0019.801328,0840.05%
2024/03/070.119.451119.5519.45-1128,122-0.04%
2024/03/0669.119.60519.6519.5564.128,0370.23%
2024/03/053019.8700.0019.703027,9900.11%
2024/03/0411.119.74119.8019.7010.128,1390.04%
2024/03/01319.820.119.9519.802.928,1350.01%
2024/02/27419.8000.0019.75428,5330.01%
2024/02/261.119.90620.0019.90-528,886-0.02%
2024/02/23319.95350.119.9419.85-347.129,334-1.18% 大賣/鉅額交易
2024/02/222720.075.120.0020.0021.929,6260.07%
2024/02/2120.120.1500.0020.2020.130,1750.07%
2024/02/20220.101220.1020.10-1030,897-0.03%
2024/02/1911.120.3500.0020.2511.132,4760.03%
2024/02/161020.101220.2720.25-232,843-0.01%
2024/02/1516.120.001020.0020.006.132,7650.02%
2024/02/050.120.5000.0020.500.132,5800.00%
2024/02/022020.552020.4520.45032,5070.00%
2024/02/0100.00620.5420.55-633,086-0.02%
2024/01/31820.2900.0020.40833,2720.02%
2024/01/301.120.602120.5020.40-19.933,484-0.06%
2024/01/291620.97221.1020.701434,0660.04%
2024/01/26120.501320.5920.70-1234,733-0.03%
2024/01/2510.120.500.220.5520.509.935,2720.03%
2024/01/24820.6300.0020.55836,0380.02%
2024/01/232020.552320.5020.50-336,066-0.01%
2024/01/191220.3400.0020.201236,0350.03%
2024/01/18520.20620.3020.30-135,9290.00%
2024/01/17320.030.220.1620.002.935,8290.01%
2024/01/161720.401520.3520.30235,6310.01%
2024/01/1529.120.72620.7020.7023.135,3550.07%
2024/01/1200.00021.1021.10035,1080.00%
2024/01/10121.10221.0020.85-135,1730.00%
2024/01/09821.394.521.3321.253.535,2860.01%
2024/01/08521.70421.6521.70135,4020.00%
2024/01/0525922.111722.0121.7024235,4450.68% 大買/鉅額交易
2024/01/04299.322.1035.822.1922.10263.535,3430.75% 大買/鉅額交易
2024/01/0357.522.31153.522.2622.10-9635,313-0.27% 大賣/
2024/01/021,99822.47200.222.3222.351,797.834,9785.14% 大買/大賣/鉅額交易
2023/12/29522.00621.6921.65-133,8040.00%
2023/12/288321.74421.5521.657933,7710.23%
2023/12/274.321.6619.521.7921.70-15.234,034-0.04%
2023/12/2624.622.037.121.9921.9017.533,9200.05%
2023/12/254722.2049.522.3022.20-2.533,850-0.01%
2023/12/2241.521.8219.221.7821.9022.332,3960.07%
2023/12/21621.012221.2021.25-1631,119-0.05%
2023/12/1924.120.77620.6220.7018.131,1110.06%
2023/12/185.121.1000.0021.105.131,1830.02%
2023/12/1400.00821.4021.40-830,839-0.03%
2023/12/1310.121.36621.3521.354.130,8040.01%
2023/12/126.121.491721.8321.55-10.931,013-0.04%
2023/12/11921.64021.6821.70930,8390.03%
2023/12/085.121.901221.8221.65-6.930,930-0.02%
2023/12/071121.502.121.6221.558.930,7760.03%
2023/12/06321.53221.4021.35130,6220.00%
2023/12/05821.38221.3521.35630,5920.02%
2023/12/0436.421.622021.5721.6016.430,6130.05%
2023/12/014.121.21121.3021.153.130,3710.01%
2023/11/300.221.1300.0021.100.230,7640.00%
2023/11/291021.1700.0021.051030,8310.03%
2023/11/28121.30221.4521.40-130,9200.00%
2023/11/272221.0800.0021.002231,4020.07%
2023/11/24721.4400.0021.30731,4650.02%
2023/11/2215.121.63321.9221.4512.131,1280.04%
2023/11/21321.538.121.6921.65-5.131,285-0.02%
2023/11/2027.121.339.221.2621.251831,1520.06%
2023/11/17821.797.121.8421.800.931,2140.00%
2023/11/161921.7670.121.7321.90-51.131,091-0.16%
2023/11/153.420.898.121.0621.10-4.729,894-0.02%
2023/11/147.120.7414420.7020.70-13730,240-0.45% 大賣/鉅額交易
2023/11/13520.7533020.6720.70-32531,060-1.05% 大賣/鉅額交易
2023/11/090.121.0000.0020.950.132,7220.00%
2023/11/08221.15221.3521.15033,6200.00%
2023/11/0720.221.132.121.2321.0018.135,7450.05%
2023/11/067.521.4511.221.4821.45-3.737,524-0.01%
2023/11/032821.2230.821.3721.15-2.838,542-0.01%
2023/11/022.220.143.220.3720.45-138,1380.00%
2023/11/01119.8516.119.7820.00-15.138,328-0.04%
2023/10/3100.00119.5519.35-137,8950.00%
2023/10/3012.219.2800.0019.3012.238,4990.03%
2023/10/271.819.612.519.4519.65-0.738,8700.00%
2023/10/2641.319.304019.1519.151.339,2530.00%
2023/10/2521.219.35519.4019.3516.239,9980.04%
2023/10/24119.404.419.3119.40-3.441,152-0.01%
2023/10/23519.240.119.3019.10541,4180.01%
2023/10/202.318.91218.8019.000.341,9530.00%
2023/10/1921.519.252219.3519.25-0.542,0250.00%
2023/10/1816.119.6900.0019.4516.143,1660.04%
2023/10/173.319.930.119.9019.703.244,4620.01%
2023/10/166.120.051020.0520.00-445,374-0.01%
2023/10/13120.8500.0020.90145,9720.00%
2023/10/12221.300.121.2521.25246,9140.00%
2023/10/113.121.01520.8020.80-1.949,8920.00%
2023/10/069.121.511521.5721.40-651,770-0.01%
2023/10/056121.6111.321.6121.7049.753,8280.09%
2023/10/040.320.6000.0020.550.355,6200.00%
2023/10/03521.062521.0720.90-2055,886-0.04%
2023/10/0220.121.152821.2221.25-7.956,236-0.01%
2023/09/28621.2900.0021.20656,7970.01%
2023/09/273.721.781221.7621.70-8.358,253-0.01%
2023/09/2613.121.8400.0021.6013.159,0400.02%
2023/09/22121.4000.0021.85160,4680.00%
2023/09/21121.9500.0021.65161,4310.00%
2023/09/194622.294022.2022.20665,9380.01%
2023/09/15222.48022.5522.45269,2110.00%
2023/09/14122.9000.0022.85171,5600.00%
2023/09/12322.7200.0022.65383,9960.00%
2023/09/110.222.3500.0022.250.293,3110.00%
2023/09/07322.9200.0022.753101,2320.00%
2023/09/061023.1000.0023.1010101,8410.01%
2023/09/05823.1500.0023.058102,1680.01%
2023/09/04222.75223.0023.100102,7670.00%
2023/09/01623.0314.123.0622.95-8.1103,166-0.01%
2023/08/3123.322.701422.6922.609.3103,6750.01%
2023/08/3013.123.25323.0523.0510.1104,4790.01%
2023/08/2900.00523.3023.30-5106,9730.00%
2023/08/284.123.291023.2523.15-6109,830-0.01%
2023/08/257.124.11223.9523.755.1111,3240.00%
2023/08/24499.123.6049923.9023.850.1113,2950.00% 大買/大賣/
2023/08/231023.6576724.0523.55-757115,140-0.66% 大賣/鉅額交易
2023/08/221723.9953423.9423.70-517115,984-0.45% 大賣/鉅額交易
2023/08/211,00423.50423.4823.401,000116,2070.86% 大買/鉅額交易
2023/08/181,596.424.222,41023.6423.65-813.7116,610-0.70% 大買/大賣/鉅額交易
2023/08/1742223.5843523.6724.10-13117,155-0.01% 大買/大賣/
2023/08/1613824.2051324.2224.10-375117,890-0.32% 大買/大賣/鉅額交易
2023/08/1513.224.6720724.7124.75-193.8119,582-0.16% 大賣/鉅額交易
2023/08/1430324.37424.4124.20299118,7740.25% 大買/鉅額交易
2023/08/11222.424.6322624.9225.30-3.6117,4970.00% 大買/大賣/
2023/08/1019625.0517925.1825.1517115,3400.01% 大買/大賣/
2023/08/092425.7762.125.6925.50-38.1113,313-0.03%
2023/08/083624.9611724.9824.90-81111,682-0.07% 大賣/
2023/08/0733824.2931224.3924.4526111,7650.02% 大買/大賣/
2023/08/045.124.95325.0024.952.1111,7890.00%
2023/08/022825.05625.1725.0022111,6820.02%
2023/08/0100.001225.3725.40-12111,066-0.01%
2023/07/3125425.251025.1824.95244110,6130.22% 大買/鉅額交易
2023/07/28917.225.361225.2825.45905.2109,9320.82% 大買/鉅額交易
2023/07/271025.98148.126.0525.95-138.1109,086-0.13% 大賣/鉅額交易
2023/07/264.525.31625.4725.15-1.5107,9590.00%
2023/07/256.125.3515.125.2325.10-9107,645-0.01%
2023/07/241725.582425.3525.30-7107,322-0.01%
2023/07/2198.125.918325.5725.4515.1107,1520.01%
2023/07/204325.41652.125.3725.85-609.1106,183-0.57% 大賣/鉅額交易
2023/07/19636.124.721424.4124.50622.1104,6080.59% 大買/鉅額交易
2023/07/1862324.86637.125.3825.05-14.1103,445-0.01% 大買/大賣/
2023/07/17883.124.7585625.1225.1027.1102,4490.03% 大買/大賣/
2023/07/143,472.825.913125.3825.053,441.8101,5273.39% 大買/鉅額交易
2023/07/13418.426.5719726.7726.70221.498,3840.22% 大買/大賣/鉅額交易
2023/07/125827.61151.427.5327.30-93.496,623-0.10% 大賣/
2023/07/112427.111,98226.8027.05-1,95894,715-2.07% 大賣/鉅額交易
2023/07/101326.01226.2526.001193,6270.01%
2023/07/071826.2440026.4526.25-38293,158-0.41% 大賣/鉅額交易
2023/07/062,304.126.191126.3026.152,293.192,4332.48% 大買/鉅額交易
2023/07/0576.327.203,423.127.0226.35-3,346.891,719-3.65% 大賣/鉅額交易
2023/07/04211.626.3120526.5426.456.689,8750.01% 大買/大賣/
2023/07/0315.226.132026.5026.25-4.889,190-0.01%
2023/06/3021726.211326.4326.2020488,4530.23% 大買/鉅額交易
2023/06/292,338.126.494226.4026.502,296.187,8202.61% 大買/鉅額交易
2023/06/2810326.932,58526.9327.00-2,48287,191-2.85% 大買/大賣/鉅額交易
2023/06/272,359.526.5188.526.6726.052,27185,7942.65% 大買/鉅額交易
2023/06/262,452.427.572,40727.7727.8045.482,4890.06% 大買/大賣/
2023/06/2175.127.751,06227.8127.90-986.981,023-1.22% 大賣/鉅額交易
2023/06/201,033.227.584427.9027.55989.279,1751.25% 大買/鉅額交易
2023/06/194028.162228.2527.901876,7150.02%
2023/06/1636327.98223.427.7727.60139.673,5400.19% 大買/大賣/鉅額交易
2023/06/157026.64169.426.7327.25-99.464,163-0.15% 大賣/
2023/06/1496.224.18129.724.1824.80-33.554,954-0.06% 大賣/
2023/06/1310.222.8061.122.6222.75-50.948,453-0.11%
2023/06/1213.222.2300.0022.3513.247,7390.03%
2023/06/090.122.70522.8522.70-4.948,029-0.01%
2023/06/088.222.44822.7322.650.248,1320.00%
2023/06/070.522.68322.7022.60-2.548,864-0.01%
2023/06/064.122.922122.7422.75-16.949,453-0.03%
2023/06/0522.422.591122.6522.6011.448,7650.02%
2023/06/028723.052323.0723.056447,4170.13%
2023/06/0132.222.6140.522.6823.15-8.344,813-0.02%
2023/05/3120.122.1454322.0322.20-522.941,933-1.25% 大賣/鉅額交易
2023/05/3033.222.20752.421.8621.80-719.240,117-1.79% 大賣/鉅額交易
2023/05/2924.321.5866.221.5321.65-41.937,839-0.11%
2023/05/262620.904020.9420.85-1436,036-0.04%
2023/05/2540.120.815020.7820.80-9.934,855-0.03%
2023/05/248.120.563120.6820.70-22.934,440-0.07%
2023/05/23110.420.7650620.5920.35-395.634,816-1.14% 大買/大賣/鉅額交易
2023/05/226820.5472020.2620.55-65235,499-1.84% 大賣/鉅額交易
2023/05/19146.720.062,15319.9920.00-2,006.335,988-5.57% 大買/大賣/鉅額交易
2023/05/1800.00719.4219.40-737,571-0.02%
2023/05/17419.33419.2019.20037,8060.00%
2023/05/16119.105.219.2019.10-4.238,497-0.01%
2023/05/150.219.051.619.0018.90-1.438,5970.00%
2023/05/124.518.89218.8519.002.538,9820.01%
2023/05/115.219.1019018.9018.85-184.839,004-0.47% 大賣/鉅額交易
2023/05/1017.219.541019.8019.507.238,3800.02%
2023/05/0900.001119.1119.20-1138,035-0.03%
2023/05/0800.00219.0019.00-238,067-0.01%
2023/05/0300.001518.9018.95-1539,915-0.04%
2023/05/022018.99219.0019.001840,1820.04%
2023/04/284018.951019.0019.003040,6110.07%
2023/04/272018.8827.118.9318.80-7.140,805-0.02%
2023/04/26223.118.5520218.5018.5021.140,5900.05% 大買/大賣/
2023/04/251518.83519.2018.801040,5420.02%
2023/04/241119.0500.0019.151140,2010.03%
2023/04/21619.2700.0019.10640,8500.01%
2023/04/2021519.4420019.2519.251540,8340.04% 大買/大賣/
2023/04/19919.47719.3019.30241,2180.00%
2023/04/18719.39819.4019.30-141,1180.00%
2023/04/172019.4800.0019.502041,2550.05%
2023/04/14919.87119.9019.80840,9250.02%
2023/04/133319.8844.119.9819.80-11.140,819-0.03%
2023/04/11119.452.519.4019.40-1.540,0390.00%
2023/04/1000.00219.3519.30-240,5180.00%
2023/04/070.419.43419.3919.35-3.642,427-0.01%
2023/04/06119.252.119.2519.25-1.142,7040.00%
2023/03/3117519.50519.5019.5017042,8410.40% 大買/鉅額交易
2023/03/301519.4500.0019.501543,6140.03%
2023/03/2930.119.707619.7419.70-45.943,710-0.10%
2023/03/281.119.5425.119.3819.25-2443,890-0.05%
2023/03/243019.3000.0019.303044,6540.07%
2023/03/232.319.30119.3519.301.345,4040.00%
2023/03/22719.25619.4019.25145,7530.00%
2023/03/211919.16119.1019.101846,1980.04%
2023/03/20219.2500.0019.25246,9430.00%
2023/03/17818.9500.0019.00848,0320.02%
2023/03/16112.319.091019.1519.00102.348,7180.21% 大買/鉅額交易
2023/03/1521.119.3530.719.6019.40-9.650,138-0.02%
2023/03/141519.4200.0019.201552,1920.03%
2023/03/13301.319.852819.8419.95273.352,8780.52% 大買/鉅額交易
2023/03/101,03220.141720.1420.051,01552,6611.93% 大買/鉅額交易
2023/03/0937.120.745020.8220.90-12.951,875-0.02%
2023/03/08520.202020.2020.25-1551,784-0.03%
2023/03/072420.31320.3020.302153,6680.04%
2023/03/06220.3000.0020.30253,9000.00%
2023/03/031320.4700.0020.301354,2750.02%
2023/03/02545.120.29120.3020.30544.154,3581.00% 大買/鉅額交易
2023/03/010.220.081020.0120.10-9.854,514-0.02%
2023/02/241,01520.464.120.3820.301,01154,3931.86% 大買/鉅額交易
2023/02/231.520.611020.6020.50-8.554,406-0.02%
2023/02/2211.120.412120.4520.50-9.954,626-0.02%
2023/02/2122.820.872820.8820.80-5.254,413-0.01%
2023/02/209.121.211721.3321.30-7.953,674-0.01%
2023/02/172221.053321.0421.00-1152,143-0.02%
2023/02/1612520.65951.120.8721.00-826.150,460-1.64% 大買/大賣/鉅額交易
2023/02/15619.68719.4619.50-146,8760.00%
2023/02/142119.412,04819.5019.55-2,02747,079-4.31% 大賣/鉅額交易
2023/02/130.119.00219.1818.90-1.946,7630.00%
2023/02/102,022.419.021218.9818.852,010.447,9494.19% 大買/鉅額交易
2023/02/091,003.119.2500.0019.201,003.148,2862.08% 大買/鉅額交易
2023/02/0814.219.2500.0019.2514.248,9660.03%
2023/02/075.319.392719.3019.30-21.748,988-0.04%
2023/02/06619.65819.6519.60-248,6810.00%
2023/02/033.419.641719.7119.60-13.648,682-0.03%
2023/02/022519.795719.6719.85-3248,627-0.07%
2023/02/016019.752419.7019.753648,4290.07%
2023/01/3100.00119.4019.40-147,8210.00%
2023/01/3000.001,01119.2419.35-1,01147,796-2.12% 大賣/鉅額交易
2023/01/175.218.9940118.9518.95-395.847,569-0.83% 大賣/鉅額交易
2023/01/161.319.06119.1019.050.347,7570.00%
2023/01/1300.001,00319.2019.15-1,00348,167-2.08% 大賣/鉅額交易
2023/01/12219.10019.1319.05248,4490.00%
2023/01/111119.2923.319.3319.15-12.348,770-0.03%
2023/01/1000.005.719.1019.10-5.748,889-0.01%
2023/01/09218.95319.1819.00-150,8190.00%
2023/01/06218.75118.7018.95152,9290.00%
2023/01/059.818.79518.7018.654.855,5600.01%
2023/01/044.218.9231118.8018.80-306.855,922-0.55% 大賣/鉅額交易
2023/01/03318.9052618.8318.90-52356,495-0.93% 大賣/鉅額交易
2022/12/303.719.077.119.1619.00-3.456,917-0.01%
2022/12/29118.9500.0019.00157,2130.00%
2022/12/2853019.2040.119.1919.10489.957,2740.86% 大買/鉅額交易
2022/12/27110.219.63163.119.9319.35-52.957,410-0.09% 大買/大賣/
2022/12/260.319.004319.3019.10-42.756,374-0.08%
2022/12/2346.719.0300.0019.0046.757,4910.08%
2022/12/227419.2630619.2819.30-23258,731-0.40% 大賣/鉅額交易
2022/12/21218.431.318.5718.750.760,3420.00%
2022/12/2012.318.86718.8518.155.361,6580.01%
2022/12/198.119.01819.0918.900.162,3200.00%
2022/12/1616.119.341319.4819.303.164,0320.00%
2022/12/1500.002319.3919.60-2365,998-0.03%
2022/12/141.619.14719.1519.25-5.465,926-0.01%
2022/12/1325919.1219719.1019.106266,4630.09% 大買/大賣/
2022/12/122119.55419.8119.301766,6830.03%
2022/12/0936.219.7435.119.6719.651.167,0490.00%
2022/12/088.119.3314819.3719.30-139.966,406-0.21% 大賣/鉅額交易
2022/12/077219.2811119.2519.30-3965,884-0.06% 大賣/
2022/12/0648.119.1316219.0818.95-113.964,829-0.18% 大賣/鉅額交易
2022/12/0537.118.7959.518.7218.90-22.462,857-0.04%
2022/12/028.517.9100.0017.908.561,8590.01%
2022/12/011818.2730.117.9518.00-12.161,828-0.02%
2022/11/3027.218.00918.0118.1018.261,5770.03%
2022/11/292318.002617.8018.15-361,2200.00%
2022/11/281517.251517.2417.25060,3110.00%
2022/11/259.417.4456.117.5917.35-46.761,015-0.08%
2022/11/2400.00517.4517.35-563,119-0.01%
2022/11/23217.201217.2517.20-1064,119-0.02%
2022/11/2215.116.9500.0016.9515.165,7900.02%
2022/11/211.116.979117.0016.95-89.969,109-0.13%
2022/11/18101.117.552917.4817.2072.168,8910.10% 大買/
2022/11/1756.317.36617.4517.3050.368,7480.07%
2022/11/1614.117.40417.5817.3510.168,7750.01%
2022/11/1566.117.6500.0017.7066.168,6580.10%
2022/11/141117.601117.5317.70068,7820.00%
2022/11/1114.117.4320017.6917.30-185.968,472-0.27% 大賣/鉅額交易
2022/11/101717.357517.2717.25-5868,175-0.09%
2022/11/0920017.703017.7717.7017067,9740.25% 大買/鉅額交易
2022/11/0826.418.212817.8917.60-1.667,6450.00%
2022/11/077.117.2600.0017.307.166,4130.01%
2022/11/0422017.12524.217.0917.70-304.266,081-0.46% 大買/大賣/鉅額交易
2022/11/03230.116.673016.8016.75200.165,7010.30% 大買/鉅額交易
2022/11/0250017.009617.1016.9040465,7920.61% 大買/鉅額交易
2022/11/0156516.9900.0017.0056565,8650.86% 大買/鉅額交易
2022/10/31140.316.9700.0016.95140.366,1640.21% 大買/鉅額交易
2022/10/280.217.231317.3216.95-12.867,131-0.02%
2022/10/271817.1721117.1717.20-19367,723-0.28% 大賣/鉅額交易
2022/10/2600.00116.7516.70-168,4120.00%
2022/10/251016.8020016.8016.75-19068,527-0.28% 大賣/鉅額交易
2022/10/2400.005817.0817.00-5868,645-0.08%
2022/10/21107.116.71516.8516.55102.168,5670.15% 大買/鉅額交易
2022/10/2050916.65416.6616.8050568,2680.74% 大買/鉅額交易
2022/10/1950617.15717.1517.0549968,0930.73% 大買/鉅額交易
2022/10/181,212.117.287.817.2217.251,204.368,0431.77% 大買/鉅額交易
2022/10/17352.216.33351.516.3017.150.767,5550.00% 大買/大賣/
2022/10/14464.417.03142.617.0516.90321.865,9370.49% 大買/大賣/鉅額交易
2022/10/131,068.418.5144.518.0217.451,023.964,3671.59% 大買/鉅額交易
2022/10/1291619.412119.4119.3589562,7731.43% 大買/鉅額交易
2022/10/1116.419.83919.6519.507.463,0190.01%
2022/10/071.720.541,89420.3020.35-1,892.362,961-3.01% 大賣/鉅額交易
2022/10/067.220.03120.2020.106.262,9410.01%
2022/10/05536.719.852519.9019.85511.764,4410.79% 大買/鉅額交易
2022/10/0451219.97220.0019.7551064,6470.79% 大買/鉅額交易
2022/10/034.119.75519.6219.65-0.964,5230.00%
2022/09/3020319.3326719.4819.65-6464,774-0.10% 大買/大賣/
2022/09/2983.719.51719.6019.5076.764,1280.12%
2022/09/285118.9722.119.1418.6028.963,5630.05%
2022/09/27515.519.9317.520.0520.0549862,2990.80% 大買/鉅額交易
2022/09/26425.420.6140.620.6020.40384.861,5670.63% 大買/鉅額交易
2022/09/2341.722.1744.321.5321.40-2.661,4190.00%
2022/09/2286.622.7778.222.5322.208.460,2500.01%
2022/09/2117.922.691322.6222.704.958,3100.01%
2022/09/2047.222.81922.7922.7038.257,9250.07%
2022/09/194.122.851222.7822.45-857,785-0.01%
2022/09/16522.48622.4222.60-157,6640.00%
2022/09/151.622.3900.0022.151.658,3030.00%
2022/09/14421.85621.9622.05-259,7340.00%
2022/09/134522.424022.4322.35561,0500.01%
2022/09/121422.361322.3922.40161,6890.00%
2022/09/080.121.901521.9021.90-14.963,795-0.02%
2022/09/07721.1300.0021.20764,0860.01%
2022/09/06221.55421.6421.55-264,4990.00%
2022/09/052921.93921.7321.402064,9150.03%
2022/09/0251.222.142522.1022.0026.265,2660.04%
2022/09/011322.7913222.7522.70-11965,192-0.18% 大賣/鉅額交易
2022/08/3147.322.872822.9922.8019.364,6120.03%
2022/08/3018.422.331022.5022.258.462,3520.01%
2022/08/2942.122.292122.3122.2021.161,6880.03%
2022/08/263722.30329.422.3722.90-292.460,387-0.48% 大賣/鉅額交易
2022/08/259220.807220.7820.852058,3260.03%
2022/08/241920.71320.9220.601658,9520.03%
2022/08/231221.1800.0021.001263,0420.02%
2022/08/2216521.29321.2021.3516264,3130.25% 大買/鉅額交易
2022/08/1987.221.372.221.4021.408564,6900.13%
2022/08/177821.8400.0021.807866,3500.12%
2022/08/165.222.06922.1721.90-3.866,789-0.01%
2022/08/150.621.92521.9521.90-4.467,617-0.01%
2022/08/12122.0500.0022.05168,2370.00%
2022/08/1110.222.001221.9621.95-1.870,0230.00%
2022/08/10122.00322.0321.80-270,6150.00%
2022/08/095.221.71121.8021.854.271,3070.01%
2022/08/08189.221.4319021.6521.70-0.872,0820.00% 大買/大賣/
2022/08/0500.0042521.5321.75-42574,019-0.57% 大賣/鉅額交易
2022/08/04310.120.794120.6121.05269.178,5200.34% 大買/鉅額交易
2022/08/0365.321.287121.2321.05-5.778,528-0.01%
2022/08/0227.321.671221.8421.5515.379,0040.02%
2022/08/01139.222.49322.4522.40136.279,3090.17% 大買/鉅額交易
2022/07/291.522.7600.0022.601.579,8720.00%
2022/07/281.122.73323.0522.70-1.981,1040.00%
2022/07/2613.222.69722.7622.656.283,2770.01%
2022/07/25922.82622.8322.80384,4750.00%
2022/07/2229.223.352823.2223.201.285,3250.00%
2022/07/213.823.3100.0023.303.887,1130.00%
2022/07/201123.72523.6023.25690,0540.01%
2022/07/196.123.3112.223.4323.60-6.192,482-0.01%
2022/07/187.423.02823.0623.20-0.695,2010.00%
2022/07/155.322.78622.5822.65-0.798,5300.00%
2022/07/14523.00523.1423.150104,1520.00%
2022/07/131623.281523.2823.151107,4110.00%
2022/07/1225.122.79722.3622.2518.1107,9280.02%
2022/07/110.123.1500.0023.250.1110,2840.00%
2022/07/08823.33823.2323.250115,7130.00%
2022/07/071122.559422.6522.80-83121,286-0.07%
2022/07/06922.52822.5322.351123,0140.00%
2022/07/0596.223.289823.1323.35-1.8123,1960.00%
2022/07/046722.461922.6122.4548123,1410.04%
2022/07/012622.402822.3022.00-2123,8530.00%
2022/06/301823.5147.223.5523.50-29.2124,054-0.02%
2022/06/293.423.331423.5323.60-10.6124,851-0.01%
2022/06/281222.928422.9523.20-72126,419-0.06%
2022/06/2799.623.233723.3423.3062.6128,2210.05%
2022/06/246322.8156322.3422.35-500130,888-0.38% 大賣/鉅額交易
2022/06/2382.522.671,04322.3222.15-960.5131,924-0.73% 大賣/鉅額交易
2022/06/2236.223.862823.4823.508.2131,7010.01%
2022/06/2150.723.14178.423.4124.00-127.7131,014-0.10% 大賣/鉅額交易
2022/06/2041722.9948.322.7322.25368.7130,4400.28% 大買/鉅額交易
2022/06/17213.923.404723.4323.35166.9131,6050.13% 大買/鉅額交易
2022/06/1632.924.804425.5024.50-11.1130,577-0.01%
2022/06/15723.125.2635525.1125.05368.1133,1730.28% 大買/大賣/鉅額交易
2022/06/149.125.061725.0125.30-7.9139,411-0.01%
2022/06/1324.325.902125.7025.503.3143,0260.00%
2022/06/1037426.241426.1125.95360144,6880.25% 大買/鉅額交易
2022/06/09116.226.5311026.7426.656.2145,3590.00% 大買/大賣/
2022/06/08149.226.785826.9526.8091.2146,7370.06% 大買/
2022/06/07201.226.8500.0026.80201.2150,3960.13% 大買/鉅額交易
2022/06/06111.227.03127.0027.05110.2153,0410.07% 大買/鉅額交易
2022/06/0265.227.321227.4127.4053.2157,3040.03%
2022/06/011027.04227.0526.958159,4150.01%
2022/05/31826.846227.0727.10-54162,233-0.03%
2022/05/303726.732026.8326.8017161,5980.01%
2022/05/271926.322726.2026.10-8163,1360.00%
2022/05/2614.326.1411.126.1225.903.2165,4740.00%
2022/05/251226.072226.1426.40-10169,311-0.01%
2022/05/243525.872125.8125.5514175,6920.01%
2022/05/236925.8045825.7425.85-389180,616-0.22% 大賣/鉅額交易
2022/05/20199.425.0721524.9525.10-15.6186,521-0.01% 大買/大賣/
2022/05/19309.424.4347324.3624.85-163.6194,061-0.08% 大買/大賣/鉅額交易
2022/05/182725.533225.5225.35-5204,6160.00%
2022/05/1741625.192725.2124.95389219,3700.18% 大買/鉅額交易
2022/05/16602.125.24623.125.4025.30-21226,261-0.01% 大買/大賣/
2022/05/136425.06224.224.7825.30-160.2233,401-0.07% 大賣/鉅額交易
2022/05/12111.525.716725.7224.5544.5234,1590.02% 大買/
2022/05/1136.527.319227.3727.10-55.5232,992-0.02%
2022/05/10274.227.61125.227.7527.85149235,3060.06% 大買/大賣/鉅額交易
2022/05/0991.628.239428.3327.90-2.4237,8440.00%
2022/05/0641.128.032828.2028.3513.1241,6440.01%
2022/05/0512228.759228.8928.6530244,2200.01% 大買/
2022/05/0410528.70102.128.8728.752.9243,5960.00% 大買/大賣/
2022/05/03105.128.2611228.3628.05-6.9243,3370.00% 大買/大賣/
2022/04/2937127.9532728.0027.8544244,2510.02% 大買/大賣/
2022/04/2816327.6115627.5527.407244,2870.00% 大買/大賣/
2022/04/273727.377027.5327.75-33244,624-0.01%
2022/04/269528.9355.228.5628.2039.8244,8050.02%
2022/04/25111.228.9212428.9229.30-12.8242,506-0.01% 大買/大賣/
2022/04/2224529.7814529.7529.85100239,8910.04% 大買/大賣/
2022/04/2129129.7212429.7529.75167237,8780.07% 大買/大賣/鉅額交易
2022/04/2029829.3457729.3128.90-279235,585-0.12% 大買/大賣/鉅額交易
2022/04/1922428.8410428.5128.90120232,3190.05% 大買/大賣/鉅額交易
2022/04/187227.70220.527.2327.15-148.5229,994-0.06% 大賣/鉅額交易
2022/04/15140.328.67145.528.6428.50-5.2230,0560.00% 大買/大賣/
2022/04/14337.228.8538428.9528.85-46.8233,874-0.02% 大買/大賣/
2022/04/13364.728.33441.128.3828.20-76.4230,120-0.03% 大買/大賣/
2022/04/1222127.4452.427.2227.35168.6226,5390.07% 大買/鉅額交易
2022/04/113926.801726.7926.7522225,5520.01%
2022/04/082527.092927.1127.10-4228,0010.00%
2022/04/074026.9824427.1326.55-204229,075-0.09% 大賣/鉅額交易
2022/04/063027.214527.3827.70-15229,951-0.01%
2022/04/012726.602626.8927.201230,2520.00%
2022/03/3175.226.881727.1026.6558.2230,1850.03%
2022/03/304627.458827.8027.10-42230,305-0.02%
2022/03/2914827.635527.5127.3093229,3560.04% 大買/
2022/03/28122.125.77535.526.7927.15-413.4227,461-0.18% 大買/大賣/鉅額交易
2022/03/25239.426.495927.0226.35180.4227,4420.08% 大買/鉅額交易
2022/03/24467.426.877026.8126.85397.4227,7180.17% 大買/鉅額交易
2022/03/2313827.3825727.5227.50-119228,906-0.05% 大買/大賣/鉅額交易
2022/03/2215127.306727.4027.0084231,1000.04% 大買/
2022/03/2124028.316228.1728.05178232,3250.08% 大買/鉅額交易
2022/03/1812728.7045228.5928.60-325236,034-0.14% 大買/大賣/鉅額交易
2022/03/1721628.73402.328.8329.20-186.3241,878-0.08% 大買/大賣/鉅額交易
2022/03/1615927.5054.427.2827.55104.6243,0580.04% 大買/鉅額交易
2022/03/1555.126.7151.226.6526.303.9246,4300.00%
2022/03/1431.226.741726.8626.5014.2252,4220.01%
2022/03/1174.126.707726.7926.95-2.9258,5780.00%
2022/03/1074.226.7510826.8326.70-33.8260,755-0.01% 大賣/
2022/03/0944325.375225.3925.65391261,5550.15% 大買/鉅額交易
2022/03/0886.525.283525.0624.5051.5263,1370.02%
2022/03/07106.527.205826.8726.5048.5262,9330.02% 大買/
2022/03/0410828.779628.7428.3512266,4250.00% 大買/
2022/03/036228.667428.6928.40-12274,5370.00%
2022/03/02155.627.741927.5427.70136.6282,4620.05% 大買/鉅額交易
2022/03/0175.528.056428.0628.0511.5290,3030.00%
2022/02/259528.728428.6427.9011297,9460.00%
2022/02/24297.428.8517428.4127.95123.4298,7740.04% 大買/大賣/鉅額交易
2022/02/238429.3611329.0430.30-29297,814-0.01% 大賣/
2022/02/2215728.6612328.6328.4534299,4520.01% 大買/大賣/
2022/02/21189.530.1627229.9729.00-82.5300,751-0.03% 大買/大賣/
2022/02/1842431.34368.131.2031.7055.9302,7870.02% 大買/大賣/
2022/02/1737830.1546430.2731.00-86309,042-0.03% 大買/大賣/
2022/02/16302.128.67319.128.7528.95-17301,507-0.01% 大買/大賣/
2022/02/1523028.12510.528.2727.45-280.5303,895-0.09% 大買/大賣/鉅額交易
2022/02/142226.891626.8626.706305,8190.00%
2022/02/114127.378227.4627.75-41312,275-0.01%
2022/02/1044.527.1726227.0926.95-217.5315,418-0.07% 大賣/鉅額交易
2022/02/0921626.9139326.9827.00-177318,354-0.06% 大買/大賣/鉅額交易
2022/02/087426.231,198.326.2926.20-1,124.3316,166-0.36% 大賣/鉅額交易
2022/02/0757.224.9849.324.9125.607.9314,2310.00%
2022/01/266223.165623.2423.406314,2380.00%
2022/01/25523.12423.0522.801318,4550.00%
2022/01/2421023.4123523.5923.50-25320,238-0.01% 大買/大賣/
2022/01/2117124.45424.1523.95167319,1210.05% 大買/鉅額交易
2022/01/2016624.6024.124.6825.00141.9318,3280.04% 大買/鉅額交易
2022/01/1967.624.7016225.1924.50-94.4316,880-0.03% 大賣/
2022/01/18899.625.73825.5625.45891.6314,6360.28% 大買/鉅額交易
2022/01/1719125.3119325.5025.95-2313,6230.00% 大買/大賣/
2022/01/145725.5141325.5625.55-356313,152-0.11% 大賣/鉅額交易
2022/01/1327925.07825.4125.10271311,6240.09% 大買/鉅額交易
2022/01/1221025.718125.3025.25129309,8790.04% 大買/鉅額交易
2022/01/111726.5019326.5026.30-176307,092-0.06% 大賣/鉅額交易
2022/01/1033426.479026.6626.35244305,6400.08% 大買/鉅額交易
2022/01/07943.226.5085826.6627.0085.2303,2050.03% 大買/大賣/
2022/01/0610127.3868.127.3727.4032.9296,3990.01% 大買/
2022/01/0557.227.2247726.9227.30-419.8295,109-0.14% 大賣/鉅額交易
2022/01/042026.4680526.6426.65-785292,142-0.27% 大賣/鉅額交易
2022/01/031,37126.34526.3626.301,366290,7330.47% 大買/鉅額交易
2021/12/301127.252427.4027.55-13287,3510.00%
2021/12/298927.035427.1326.7535285,3130.01%
2021/12/284926.95814.126.9526.90-765.1283,217-0.27% 大賣/鉅額交易
2021/12/27444.126.2042126.6827.0023.1283,4840.01% 大買/大賣/
2021/12/244226.58411.126.8926.20-369.1282,616-0.13% 大賣/鉅額交易
2021/12/2300.007.326.3126.15-7.3281,0800.00%
2021/12/221,26526.321426.2026.101,251280,1550.45% 大買/鉅額交易
2021/12/2111926.2710526.2526.3014279,0610.01% 大買/大賣/
2021/12/204126.294726.4226.75-6277,7530.00%
2021/12/178026.533426.6626.2046275,9500.02%
2021/12/1623627.02340.326.6226.70-104.3273,702-0.04% 大買/大賣/鉅額交易
2021/12/1528126.71420.126.5027.20-139.1270,306-0.05% 大買/大賣/鉅額交易
2021/12/1417426.3615126.3425.9023266,8090.01% 大買/大賣/
2021/12/13410.127.44505.827.6327.00-95.7261,331-0.04% 大買/大賣/
2021/12/10279.129.03251.629.1828.7027.5251,9260.01% 大買/大賣/
2021/12/0963.229.26322.129.0429.35-258.9243,782-0.11% 大賣/鉅額交易
2021/12/08108.328.20888.528.2128.50-780.3235,775-0.33% 大買/大賣/鉅額交易
2021/12/07204.527.3770427.6528.40-499.5227,267-0.22% 大買/大賣/鉅額交易
2021/12/0656326.1747026.4326.5593219,7310.04% 大買/大賣/
2021/12/0332726.42313.126.8325.8013.9215,9670.01% 大買/大賣/
2021/12/0276125.9962626.1726.10135211,4440.06% 大買/大賣/鉅額交易
2021/12/01196.426.3126825.6227.00-71.6207,491-0.03% 大買/大賣/
2021/11/3070926.2561726.3526.0092203,2640.05% 大買/大賣/
2021/11/29924.324.921,22524.9924.75-300.7196,578-0.15% 大買/大賣/鉅額交易
2021/11/26836.327.03753.126.9826.7083.2185,0600.04% 大買/大賣/
2021/11/25472.230.22848.229.8029.65-376173,371-0.22% 大買/大賣/鉅額交易
2021/11/24467.629.26419.329.2630.0548.3162,6110.03% 大買/大賣/
2021/11/2314827.99111.227.9127.7536.8152,1890.02% 大買/大賣/
2021/11/22154.427.7616827.9827.45-13.6147,049-0.01% 大買/大賣/
2021/11/1919528.0321727.7927.65-22140,850-0.02% 大買/大賣/
2021/11/1819528.47161.128.6128.3533.9134,0910.03% 大買/大賣/
2021/11/1722727.99487.127.9429.00-260.1126,468-0.21% 大買/大賣/鉅額交易
2021/11/16748.327.44991.328.2527.10-243116,415-0.21% 大買/大賣/鉅額交易
2021/11/1530425.6320425.6026.4010098,1640.10% 大買/大賣/
2021/11/1229124.9734325.1725.55-5291,051-0.06% 大買/大賣/
2021/11/1135124.65335.424.5125.3515.681,2310.02% 大買/大賣/
2021/11/1051022.50885.122.5023.20-375.171,832-0.52% 大買/大賣/鉅額交易
2021/11/0914321.6187621.8722.05-73364,283-1.14% 大買/大賣/鉅額交易
2021/11/0810120.2029120.3821.00-19058,004-0.33% 大買/大賣/鉅額交易
2021/11/0512519.5848.519.5519.5576.553,6020.14% 大買/
2021/11/0420119.5167519.5219.20-47455,258-0.86% 大買/大賣/鉅額交易
2021/11/0313719.3723719.2719.10-10054,188-0.18% 大買/大賣/
2021/11/0210118.9319819.0618.95-9751,396-0.19% 大買/大賣/
2021/11/0115718.046018.0618.109746,4640.21% 大買/
2021/10/294216.726516.8717.20-2343,583-0.05%
2021/10/28416.811016.9616.95-642,695-0.01%
2021/10/273516.1900.0016.203542,2600.08%
2021/10/26116.25116.2516.25042,4340.00%
2021/10/2510016.5500.0016.3510042,5780.23%
2021/10/222116.27716.2916.251442,9210.03%
2021/10/2113716.7612916.6316.60843,1730.02% 大買/大賣/
2021/10/202116.952617.0116.90-543,406-0.01%
2021/10/19417.0500.0016.90444,1160.01%
2021/10/181116.751116.7716.75044,4880.00%
2021/10/1500.0010.216.8016.75-10.245,390-0.02%
2021/10/1431.216.762316.7516.708.245,7470.02%
2021/10/131517.001816.9716.80-345,906-0.01%
2021/10/12816.6400.0016.75845,7840.02%
2021/10/07716.71116.7516.75648,1250.01%
2021/10/061716.75516.8416.651249,9430.02%
2021/10/05116.40316.9817.05-250,5790.00%
2021/10/046117.355617.1716.65551,0640.01%
2021/10/013316.94617.1516.702750,3840.05%
2021/09/30117.202917.2817.20-2850,894-0.06%
2021/09/294016.733616.7416.75451,0780.01%
2021/09/2800.00616.8516.95-651,803-0.01%
2021/09/271516.56916.6216.75652,1700.01%
2021/09/241116.20716.2616.20453,5570.01%
2021/09/231415.931216.1016.10254,8430.00%
2021/09/171016.001016.0015.95058,5500.00%
2021/09/16115.70115.7015.75060,5860.00%
2021/09/1500.001015.7515.75-1062,584-0.02%
2021/09/1400.00615.9515.95-666,057-0.01%
2021/09/13616.1300.0016.05679,4360.01%
2021/09/10115.80215.8016.10-189,1960.00%
2021/09/096015.638615.5515.55-2691,532-0.03%
2021/09/089115.856315.8315.802892,3580.03%
2021/09/077016.001216.0016.005894,6180.06%
2021/09/062116.031416.0815.95795,7400.01%
2021/09/031016.59616.8016.50496,8100.00%
2021/09/021716.84316.9516.751498,7050.01%
2021/09/01417.10417.1817.050101,2580.00%
2021/08/31217.25917.2417.25-7105,602-0.01%
2021/08/30117.25517.3517.15-4112,6430.00%
2021/08/271317.091717.1717.25-4133,5940.00%
2021/08/266117.204117.2417.0520135,9350.01%
2021/08/251117.20717.2217.304140,4270.00%
2021/08/241517.081817.1317.00-3143,5960.00%
2021/08/2311917.2413117.1617.30-12145,958-0.01% 大買/大賣/
2021/08/20216.55916.6516.55-7151,0610.00%
2021/08/198716.918516.7616.702155,7090.00%
2021/08/186416.605916.6717.005156,2440.00%
2021/08/172716.963016.9817.00-3156,0860.00%
2021/08/162317.151417.1017.109157,1040.01%
2021/08/1332217.8929.317.7817.45292.7157,7090.19% 大買/鉅額交易
2021/08/1235.217.652217.5317.5513.2157,4860.01%
2021/08/1131017.4732517.2817.45-15159,994-0.01% 大買/大賣/
2021/08/10333.218.1231318.0417.8020.2160,0470.01% 大買/大賣/
2021/08/0921818.4220418.6718.8014159,1030.01% 大買/大賣/
2021/08/0612017.076417.1517.1056159,6230.04% 大買/
2021/08/05117.15217.1517.10-1164,0350.00%
2021/08/0421017.252017.0517.15190168,7370.11% 大買/鉅額交易
2021/08/0317017.294317.1017.15127172,9170.07% 大買/鉅額交易
2021/08/0218817.1719017.2917.40-2176,5650.00% 大買/大賣/
2021/07/307517.5419017.4517.25-115180,924-0.06% 大賣/鉅額交易
2021/07/2918017.5319017.7317.80-10183,225-0.01% 大買/大賣/
2021/07/287517.457317.6917.452186,3440.00%
2021/07/271017.791117.8317.70-1192,0470.00%
2021/07/261817.771017.8217.658195,3290.00%
2021/07/2310417.4910217.6817.952199,7320.00% 大買/大賣/
2021/07/2281.517.0583.917.1517.20-2.4204,7760.00%
2021/07/213217.451317.4017.1519207,4160.01%
2021/07/2040817.773017.7817.75378211,7670.18% 大買/鉅額交易
2021/07/1925118.045818.0518.20193216,9200.09% 大買/鉅額交易
2021/07/1613018.37131.318.2918.20-1.3225,3750.00% 大買/大賣/
2021/07/15645.418.2377318.4018.60-127.6230,442-0.06% 大買/大賣/鉅額交易
2021/07/14534.117.6213417.5317.55400.1233,1610.17% 大買/大賣/鉅額交易
2021/07/13686.618.2338617.8717.80300.6237,4780.13% 大買/大賣/鉅額交易
2021/07/12642.618.804418.7818.60598.6238,4750.25% 大買/鉅額交易
2021/07/0985.118.943918.8718.8046.1241,0450.02%
2021/07/0821418.8721919.1919.15-5246,9310.00% 大買/大賣/
2021/07/0732819.3421119.3419.10117253,6730.05% 大買/大賣/鉅額交易
2021/07/06198.419.279619.4119.30102.4255,8880.04% 大買/鉅額交易
2021/07/0534819.041919.1619.20329260,3170.13% 大買/鉅額交易
2021/07/025419.214519.0819.009263,7920.00%
2021/07/0120619.2417519.3219.1531264,5890.01% 大買/大賣/
2021/06/3040619.204419.3619.05362263,7790.14% 大買/鉅額交易
2021/06/2950319.0626719.0719.00236264,0650.09% 大買/大賣/鉅額交易
2021/06/28271.219.619919.5819.50172.2262,8010.07% 大買/鉅額交易
2021/06/251,62720.191,76320.1920.05-136262,518-0.05% 大買/大賣/鉅額交易
2021/06/2423019.9814519.8619.7585262,5340.03% 大買/大賣/
2021/06/23542.419.63352.119.8619.50190.3261,8700.07% 大買/大賣/鉅額交易
2021/06/222,705.520.763,19420.7019.90-488.5259,650-0.19% 大買/大賣/鉅額交易
2021/06/21909.120.53992.520.6621.15-83.4247,796-0.03% 大買/大賣/
2021/06/1872.119.3610119.4619.35-28.9240,662-0.01% 大賣/
2021/06/171618.893518.8719.15-19242,429-0.01%
2021/06/169719.009219.0718.705244,0890.00%
2021/06/156018.922018.9518.7540244,2080.02%
2021/06/11780.118.7448118.7418.60299.1246,8420.12% 大買/大賣/鉅額交易
2021/06/1072818.8767618.9218.8552249,8730.02% 大買/大賣/
2021/06/09377.319.0937019.2318.807.3249,3810.00% 大買/大賣/
2021/06/0832719.4326919.4919.6558249,7740.02% 大買/大賣/
2021/06/07542.119.5539519.4918.85147.1246,5170.06% 大買/大賣/鉅額交易
2021/06/042,43221.052,47021.1420.50-38241,640-0.02% 大買/大賣/
2021/06/0313720.3961.420.4220.5075.6224,7000.03% 大買/
2021/06/0224519.0240118.8818.65-156224,754-0.07% 大買/大賣/鉅額交易
2021/06/0122818.6012118.1118.80107222,3680.05% 大買/大賣/鉅額交易
2021/05/3117417.941617.6817.55158224,5550.07% 大買/鉅額交易
2021/05/287618.1215218.1018.10-76228,390-0.03% 大賣/
2021/05/2723216.17239.616.6517.15-7.6232,5430.00% 大買/大賣/
2021/05/269015.5950215.5315.60-412244,232-0.17% 大賣/鉅額交易
2021/05/2521015.211215.3115.35198252,4810.08% 大買/鉅額交易
2021/05/2413015.5311315.6015.3517253,3770.01% 大買/大賣/
2021/05/2114815.1711515.2215.4033256,4340.01% 大買/大賣/
2021/05/2028115.413215.5315.10249258,3590.10% 大買/鉅額交易
2021/05/1980715.7691315.7915.85-106257,424-0.04% 大買/大賣/鉅額交易
2021/05/1819814.8220114.8815.05-3255,1660.00% 大買/大賣/
2021/05/1710013.9122.913.9913.7077.1255,0330.03%
2021/05/14427.115.4825215.4015.10175.1255,1010.07% 大買/大賣/鉅額交易
2021/05/13515.114.3757414.5815.30-58.9252,687-0.02% 大買/大賣/
2021/05/1217715.31202.114.9414.80-25.1248,331-0.01% 大買/大賣/
2021/05/1131017.26350.517.4316.40-40.5244,657-0.02% 大買/大賣/
2021/05/10635.617.4867817.5517.80-42.4241,353-0.02% 大買/大賣/
2021/05/071,341.117.121,33217.1717.259.1239,3230.00% 大買/大賣/
2021/05/0644.318.565418.5718.25-9.7237,0280.00%
2021/05/0519918.48328.318.6018.45-129.3236,490-0.05% 大買/大賣/鉅額交易
2021/05/041,40718.241,222.318.2918.00184.7233,5220.08% 大買/大賣/鉅額交易
2021/05/0391.520.443720.2719.9054.5227,5490.02%
2021/04/29732.221.3477221.2721.20-39.8223,921-0.02% 大買/大賣/
2021/04/2865121.89883.221.9022.20-232.2219,219-0.11% 大買/大賣/鉅額交易
2021/04/2724820.7235920.5520.70-111213,680-0.05% 大買/大賣/鉅額交易
2021/04/26162.619.6618619.5220.10-23.4210,752-0.01% 大買/大賣/
2021/04/23313.120.6629120.4120.4022.1206,1210.01% 大買/大賣/
2021/04/221,019.121.5398621.4220.6033.1201,2970.02% 大買/大賣/
2021/04/21178.320.2826920.2720.55-90.8192,651-0.05% 大買/大賣/
2021/04/2024019.1313719.0819.40103187,2050.06% 大買/大賣/鉅額交易
2021/04/1947819.4319719.1719.55281183,9610.15% 大買/大賣/鉅額交易
2021/04/1612718.116118.0118.3066178,6870.04% 大買/
2021/04/159617.804717.8317.6549176,3700.03%
2021/04/1469217.26646.517.2717.4545.5174,2450.03% 大買/大賣/
2021/04/134,74317.774,92117.8217.40-178168,451-0.11% 大買/大賣/鉅額交易
2021/04/1211816.7349616.5417.10-378161,480-0.23% 大買/大賣/鉅額交易
2021/04/0923616.53227.216.5516.208.8159,4880.01% 大買/大賣/
2021/04/0879015.9227415.8916.25516155,5030.33% 大買/大賣/鉅額交易
2021/04/071315.393115.3615.30-18151,639-0.01%
2021/04/0611115.3317915.1515.15-68151,628-0.04% 大買/大賣/
2021/04/015615.0529915.2415.25-243152,626-0.16% 大賣/鉅額交易
2021/03/312515.163115.2215.25-6151,7940.00%
2021/03/3011815.3118415.3115.20-66151,953-0.04% 大買/大賣/
2021/03/2910215.4016115.3915.45-59152,623-0.04% 大買/大賣/
2021/03/267014.991715.0215.0553154,0920.03%
2021/03/254714.938014.7614.75-33156,425-0.02%
2021/03/2414415.0972515.1315.05-581157,996-0.37% 大買/大賣/鉅額交易
2021/03/236515.316415.2915.101157,6720.00%
2021/03/2236815.3520515.5215.75163157,9360.10% 大買/大賣/鉅額交易
2021/03/191,096.214.961,03614.9014.9560.2159,4180.04% 大買/大賣/
2021/03/1860914.9113014.8114.60479158,3110.30% 大買/大賣/鉅額交易
2021/03/1713514.8875914.7814.75-624156,243-0.40% 大買/大賣/鉅額交易
2021/03/1658114.7261914.6514.50-38152,738-0.02% 大買/大賣/
2021/03/1517214.379314.2014.1579148,5420.05% 大買/
2021/03/1213214.2514114.3114.15-9147,411-0.01% 大買/大賣/
2021/03/112714.001213.8914.0015144,8140.01%
2021/03/1022313.9218513.9913.8038145,4710.03% 大買/大賣/
2021/03/092,69913.932,24113.9714.25458145,2900.32% 大買/大賣/鉅額交易
2021/03/089813.936014.0813.5038143,3130.03%
2021/03/0531713.9534813.7513.65-31140,900-0.02% 大買/大賣/
2021/03/0437514.5140114.3813.90-26138,776-0.02% 大買/大賣/
2021/03/03617.514.0454314.0714.3074.5133,6470.06% 大買/大賣/
2021/03/0286814.4498214.6313.80-114128,324-0.09% 大買/大賣/鉅額交易
2021/02/261,28213.721,117.113.6214.00164.9120,8880.14% 大買/大賣/鉅額交易
2021/02/2538012.8428112.9913.2599104,9470.09% 大買/大賣/
2021/02/241212.0722412.3612.05-21295,735-0.22% 大賣/鉅額交易
2021/02/2330712.4024012.5312.306794,0570.07% 大買/大賣/
2021/02/2243911.8012011.8811.8531989,6350.36% 大買/大賣/鉅額交易
2021/02/192611.58811.6511.551887,0760.02%
2021/02/181511.66211.7311.801387,0110.01%
2021/02/174711.842612.1011.802186,1640.02%
2021/02/0510211.6116511.6911.65-6384,443-0.07% 大買/大賣/
2021/02/041311.2000.0011.251382,1760.02%
2021/02/03211.204511.4511.20-4384,183-0.05%
2021/02/0200.003411.4011.25-3484,609-0.04%
2021/02/01611.00711.1411.30-183,4980.00%
2021/01/2910911.019511.3211.001483,1490.02% 大買/
2021/01/281111.329711.0411.45-8681,339-0.11%
2021/01/2764710.7751110.7510.9013678,8180.17% 大買/大賣/鉅額交易
2021/01/251010.15210.1510.15876,3570.01%
2021/01/212710.141710.1310.101076,3600.01%
2021/01/20110.2000.0010.10176,2830.00%
2021/01/19510.351710.4010.45-1275,970-0.02%
2021/01/1800.00110.3510.50-175,8890.00%
2021/01/153910.231010.3510.252975,2720.04%
2021/01/136610.696010.6210.60674,3580.01%
2021/01/121210.601310.6210.55-174,0970.00%
2021/01/11310.8500.0010.90373,2960.00%
2021/01/081910.93911.0011.051072,9410.01%
2021/01/073610.8310410.8210.80-6872,245-0.09% 大賣/
2021/01/061611.368311.3011.15-6771,045-0.09%
2021/01/052211.313611.3311.35-1470,177-0.02%
2021/01/041611.732311.6711.70-769,103-0.01%
2020/12/3111412.098512.0612.052967,4880.04% 大買/
2020/12/302612.18212.1012.152465,9280.04%
2020/12/295712.221612.1112.304165,2640.06%
2020/12/283312.151412.3112.201963,6660.03%
2020/12/252812.011211.9411.951661,5580.03%
2020/12/242812.032712.1211.90160,7460.00%
2020/12/236211.332911.4711.703360,1230.05%
2020/12/2223812.055312.4911.9018558,0660.32% 大買/鉅額交易
2020/12/213212.7323112.7112.95-19954,768-0.36% 大賣/鉅額交易
2020/12/187712.007212.0912.15551,3810.01%
2020/12/1713011.641011.9011.7512048,6900.25% 大買/鉅額交易
2020/12/1612012.0510412.0411.901647,9100.03% 大買/大賣/
2020/12/1515211.7110811.6911.704445,3040.10% 大買/大賣/
2020/12/146010.964010.9811.002039,6740.05%
2020/12/1114010.524410.5810.509638,3220.25% 大買/
2020/12/10110.701110.5810.60-1038,149-0.03%
2020/12/091110.7512010.7010.75-10938,453-0.28% 大賣/鉅額交易
2020/12/081410.691110.8510.80338,6400.01%
2020/12/0716910.701510.8210.5515438,8010.40% 大買/鉅額交易
2020/12/0431610.7943110.9510.85-11538,860-0.30% 大買/大賣/鉅額交易
2020/12/0318110.781210.6610.8016937,5000.45% 大買/鉅額交易
2020/12/023210.37510.3910.252736,5490.07%
2020/12/0199.85189.829.84-935,072-0.03%
2020/11/30229.80169.929.78636,1270.02%
2020/11/272610.002810.0010.05-235,845-0.01%
2020/11/2600.0021010.0010.00-21036,026-0.58% 大賣/鉅額交易
2020/11/25169.88739.799.88-5740,142-0.14%
2020/11/24289.2619.349.242738,8490.07%
2020/11/2300.00309.119.09-3038,779-0.08%
2020/11/20109.1100.009.101039,4250.03%
2020/11/19509.1419.229.144940,8410.12%
2020/11/17109.11409.089.05-3040,532-0.07%
2020/11/1618.9118.918.91040,4910.00%
2020/11/12809.07959.019.01-1540,277-0.04%
2020/11/11728.921809.029.10-10840,112-0.27% 大賣/鉅額交易
2020/11/10519.251,1129.259.25-1,06137,941-2.80% 大賣/鉅額交易
2020/11/09108.4258.418.41537,0130.01%
2020/11/061,1598.33308.258.321,12936,8283.07% 大買/鉅額交易
2020/11/03618.63608.648.65137,3280.00%
2020/11/02708.66608.638.631037,3380.03%
2020/10/2938.7100.008.83337,0050.01%
2020/10/2888.9000.008.81836,7590.02%
2020/10/27138.8618.858.791236,6120.03%
2020/10/2600.005588.928.90-55836,442-1.53% 大賣/鉅額交易
2020/10/23358.741228.788.80-8736,124-0.24% 大賣/
2020/10/2200.003008.668.66-30036,003-0.83% 大賣/鉅額交易
2020/10/2100.0048.668.61-435,989-0.01%
2020/10/2000.002018.638.65-20135,976-0.56% 大賣/鉅額交易
2020/10/16608.58608.538.55035,7880.00%
2020/10/1500.00108.608.60-1035,738-0.03%
2020/10/13158.5100.008.551535,5050.04%
2020/10/1200.00108.448.44-1035,463-0.03%
2020/10/0828.5300.008.50235,4250.01%
2020/10/0700.00308.508.50-3035,504-0.08%
2020/09/2818.52118.508.53-1035,586-0.03%
2020/09/2518.1000.008.10135,1100.00%
2020/09/2418.0800.008.07134,8240.00%
2020/09/235728.21108.198.1656234,2741.64% 大買/鉅額交易
2020/09/221508.3500.008.3015033,8680.44% 大買/鉅額交易
2020/09/211598.6100.008.4615933,5860.47% 大買/鉅額交易
2020/09/181238.701518.708.66-2833,182-0.08% 大買/大賣/
2020/09/171218.88128.838.8210932,8460.33% 大買/鉅額交易
2020/09/161208.9400.008.9212032,6080.37% 大買/鉅額交易
2020/09/15888.9859.009.008332,2750.26%
2020/09/141269.0038.918.9112331,9830.38% 大買/鉅額交易
2020/09/11119.2049.189.20731,2020.02%
2020/09/10889.493879.459.23-29930,511-0.98% 大賣/鉅額交易
2020/09/0900.00709.419.48-7029,674-0.24%
2020/09/083649.291489.179.2421628,8220.75% 大買/大賣/鉅額交易
2020/09/075259.176569.239.12-13128,269-0.46% 大買/大賣/鉅額交易
2020/09/04998.97278.968.987227,0960.27%
2020/09/031619.03849.039.067726,3900.29% 大買/
2020/09/02808.75608.768.762025,1030.08%
2020/09/0138.70288.738.71-2525,205-0.10%
2020/08/311658.751368.648.542925,4380.11% 大買/大賣/
2020/08/28658.561158.638.63-5020,165-0.25% 大賣/
2020/08/27968.231728.328.36-7618,787-0.40% 大賣/
2020/08/261428.431258.318.301718,0040.09% 大買/大賣/
2020/08/253268.481288.418.3719817,1891.15% 大買/大賣/鉅額交易
2020/08/24168.26128.288.29415,8670.03%
2020/08/21428.23358.208.20715,6590.04%
2020/08/19158.1200.008.021514,8200.10%
2020/08/142508.022508.038.08014,7400.00% 大買/大賣/
2020/08/13748.02648.038.011015,0510.07%
2020/08/1118.2800.008.24115,4190.01%
2020/08/1018.2100.008.39115,2250.01%
2020/08/0547.6500.007.63414,5110.03%
2020/08/0400.0057.707.71-514,722-0.03%
2020/08/03607.8300.007.816014,8150.40%
2020/07/31167.9600.007.991614,8630.11%
2020/07/3047.7400.007.78415,0360.03%
2020/07/2857.5857.567.56015,4830.00%
2020/07/2400.000.18.007.98-0.117,1490.00%
2020/07/23108.0200.008.011017,9390.06%
2020/07/2200.00108.108.10-1018,030-0.06%
2020/07/2100.0048.128.07-418,120-0.02%
2020/07/20108.0800.008.121018,1920.05%
2020/07/14108.0100.008.001018,7110.05%
2020/07/1300.0058.128.10-518,890-0.03%
2020/07/10108.1738.238.15719,0880.04%
2020/07/09108.2400.008.201019,1400.05%
2020/07/08518.3200.008.285119,1430.27%
2020/07/07508.23158.328.373519,2770.18%
2020/07/0658.2400.008.22520,0220.02%
2020/06/3058.2000.008.20521,1920.02%
2020/06/2958.2500.008.20521,4590.02%
2020/06/2400.001128.328.39-11221,570-0.52% 大賣/鉅額交易
2020/06/2388.211008.248.23-9221,768-0.42%
2020/06/2218.2100.008.17122,1970.00%
2020/06/1958.2700.008.25522,8060.02%
2020/06/1838.2900.008.28323,1770.01%
2020/06/1100.00608.758.63-6024,794-0.24%
2020/06/0878.82138.828.83-625,500-0.02%
2020/06/05108.5948.798.77625,0390.02%
2020/06/0418.4218.368.42024,0660.00%
2020/05/291008.2000.008.2010024,1460.41%
2020/05/28108.2778.418.34323,9940.01%
2020/05/26508.2900.008.265024,1930.21%
2020/05/22108.24168.238.24-624,138-0.02%
2020/05/21268.4718.458.452524,1790.10%
2020/05/20168.57128.418.33424,0310.02%
2020/05/1978.3400.008.34723,5880.03%
2020/05/1800.00208.038.00-2022,935-0.09%
2020/05/1558.0158.048.03022,9030.00%
2020/05/14208.0400.008.042022,8280.09%
2020/05/13108.10138.098.07-322,776-0.01%
2020/05/12208.0000.008.132022,8740.09%
2020/05/11168.05138.118.06322,6610.01%
2020/05/06207.75807.737.70-6022,356-0.27%
2020/05/0400.0017.808.00-122,4490.00%
2020/04/30188.27158.318.25322,3390.01%
2020/04/2928.15138.088.12-1121,934-0.05%
2020/04/24207.0100.007.032020,7950.10%
2020/04/23206.9900.007.042020,7310.10%
2020/04/2216.9700.006.98120,6530.00%
2020/04/2100.0017.027.00-120,5490.00%
2020/04/20237.0500.007.082320,3960.11%
2020/04/17237.2400.007.172320,2460.11%
2020/04/16607.20407.217.182020,0020.10%
2020/04/15627.39457.457.421719,7150.09%
2020/04/1417.2337.257.23-219,458-0.01%
2020/04/1317.1600.007.18119,2860.01%
2020/04/1000.001107.167.22-11019,183-0.57% 大賣/鉅額交易
2020/04/09107.53157.297.32-518,951-0.03%
2020/04/08926.90506.797.034218,0310.23%
2020/04/0616.3700.006.49117,2640.01%
2020/04/011006.5300.006.5310016,9470.59%
2020/03/3116.7000.006.61116,6920.01%
2020/03/30196.7846.696.761516,3600.09%
2020/03/27106.8800.006.801016,1250.06%
2020/03/26167.22107.007.01615,7910.04%
2020/03/251126.961006.937.011215,4370.08% 大買/
2020/03/24456.48476.416.38-214,789-0.01%
2020/03/2336.0516.126.10214,3170.01%
2020/03/20905.94825.935.74813,9400.06%
2020/03/19425.56455.645.50-313,372-0.02%
2020/03/18216.03226.406.00-112,837-0.01%
2020/03/17106.6526.516.49812,3170.06%
2020/03/16417.0500.006.984111,9330.34%
2020/03/1317.17607.157.28-5911,568-0.51%
2020/03/1217.8000.007.66110,9950.01%
2020/03/1148.03108.057.99-610,676-0.06%
2020/03/10108.0200.008.101010,5750.09%
2020/03/0958.0000.007.98510,3960.05%
2020/03/0518.2738.308.32-210,197-0.02%
2020/03/04108.0500.008.201010,1820.10%
2020/03/0318.1200.008.01110,0530.01%
2020/03/0248.0900.008.0649,9370.04%
2020/02/2700.0018.038.16-110,016-0.01%
2020/02/2668.2800.008.2469,7610.06%
2020/02/2538.3818.448.4029,6400.02%
2020/02/2418.4328.568.40-19,581-0.01%
2020/02/2048.6128.688.6029,3680.02%
2020/02/1900.0058.558.56-59,270-0.05%
2020/02/1838.3900.008.4039,1580.03%
2020/02/1328.5728.638.5009,1440.00%
2020/02/1200.0018.378.38-19,005-0.01%
2020/02/11258.3228.348.29238,9800.26%
2020/02/1078.2200.008.3079,0380.08%
2020/02/0700.0028.318.32-29,067-0.02%
2020/02/0658.3238.358.3429,0440.02%
2020/02/0468.0578.018.05-18,499-0.01%
2020/02/0317.902.87.947.93-1.88,310-0.02%
2020/01/3118.0800.008.0217,9110.01%
2020/01/3000.00238.098.09-237,791-0.30%
2020/01/1718.9900.008.9917,2200.01%
2019/12/2700.00259.129.12-257,258-0.34%
2019/12/24109.1000.009.12107,3010.14%
2019/12/2099.0800.009.0697,4360.12%
2019/12/1849.0900.009.0847,2350.06%
2019/12/1729.0900.009.0927,2220.03%
2019/12/04109.0300.009.00107,1670.14%
2019/12/0379.0000.009.0477,1340.10%
2019/11/1329.0300.009.0326,7980.03%
2019/11/11109.0300.009.04106,7870.15%
2019/10/2229.2400.009.2226,6030.03%
2019/09/1000.0059.209.21-57,594-0.07%
2019/09/0659.2300.009.2357,7040.06%
2019/08/1219.2000.009.1917,4670.01%
2019/08/0800.0039.209.23-37,480-0.04%
2019/08/0619.2000.009.2017,6100.01%
2019/07/190.19.7800.009.840.17,5690.00%
2019/07/0219.72509.739.69-497,773-0.63%
2019/06/2500.0029.9710.00-27,513-0.03%
2019/06/2400.001010.1510.15-107,348-0.14%
2019/06/206210.07189.9810.20446,7950.65%
2019/06/1900.0029.889.89-26,634-0.03%
2019/06/1100.0029.849.85-27,116-0.03%
2019/06/1000.0059.789.74-57,077-0.07%
2019/06/0600.0029.779.79-27,081-0.03%
2019/06/03159.6800.009.69157,2220.21%
2019/05/2400.0019.509.55-17,638-0.01%
2019/05/2319.3800.009.4217,6890.01%
2019/05/1719.4500.009.3518,3280.01%
2019/05/1500.0049.509.58-48,837-0.05%
2019/05/1300.0029.309.30-29,451-0.02%
2019/05/0859.5700.009.5559,8240.05%
2019/04/2900.0039.779.82-310,305-0.03%
2019/04/2600.0029.709.71-210,310-0.02%
2019/04/2429.6639.639.63-110,343-0.01%
2019/04/2319.7100.009.71110,4180.01%
2019/04/2249.7500.009.72410,4000.04%
2019/04/1949.7000.009.73410,5620.04%
2019/04/1600.00709.989.98-7010,783-0.65%
2019/04/1500.0049.9510.00-410,920-0.04%
2019/04/1200.001009.909.89-10010,903-0.92%
2019/03/2700.00279.889.86-2711,098-0.24%
2019/03/2200.0039.919.87-312,091-0.02%
2019/03/2029.6200.009.62211,9900.02%
2019/03/1929.8000.009.70211,8450.02%
2019/03/1529.7700.009.75211,9800.02%
2019/03/1129.9600.009.93212,5550.02%
2019/03/041010.1510410.2010.15-9414,868-0.63% 大賣/
2019/02/2700.00510.2010.15-514,977-0.03%
2019/02/22610.1011410.1010.10-10814,733-0.73% 大賣/鉅額交易
2019/02/211010.0500.0010.101014,7250.07%
2019/02/2000.001010.009.98-1014,678-0.07%
2019/02/181110.145610.0410.00-4514,561-0.31%
2019/02/1514610.1510410.2010.104214,6720.29% 大買/大賣/
2019/02/13710.1600.0010.20714,4580.05%
2019/02/1210410.12310.1010.2010114,1710.71% 大買/鉅額交易
2019/02/11710.1400.0010.20714,0900.05%
2019/01/289010.529010.4510.45013,6540.00%
2019/01/2300.00410.4510.50-413,654-0.03%
2019/01/225010.7000.0010.655013,4720.37%
2019/01/17710.90410.9010.95313,3480.02%
2019/01/15810.9500.0011.10813,3490.06%
2019/01/111010.754310.7010.70-3313,297-0.25%
2019/01/1010411.0000.0010.9510413,1860.79% 大買/鉅額交易
2019/01/084711.206811.1611.20-2113,103-0.16%
2019/01/075010.90107.511.0011.05-57.512,928-0.44% 大賣/
2018/12/265010.9000.0010.905013,7220.36%
2018/12/2500.0010010.9510.90-10014,034-0.71%
2018/12/2210011.0500.0011.0510014,0580.71%
2018/12/215011.0500.0011.055014,2160.35%
2018/12/1900.005011.1511.15-5014,064-0.36%
2018/12/1810410.95111.1010.9510313,6800.75% 大買/鉅額交易
2018/12/17411.0511010.9511.00-10613,481-0.79% 大賣/鉅額交易
2018/12/146010.605010.6510.651013,1610.08%
2018/12/135010.655010.7010.70013,1010.00%
2018/12/06210.355210.5310.50-5012,720-0.39%
2018/12/0525110.656510.6910.7518612,5481.48% 大買/鉅額交易
2018/12/04310.7500.0010.75312,5780.02%
2018/12/031410.921310.8810.90112,3710.01%
2018/11/303911.1800.0011.003912,0750.32%
2018/11/296511.167111.0211.20-611,831-0.05%
2018/11/2811310.6110910.6710.95411,2190.04% 大買/大賣/
2018/11/23210.0500.0010.0529,9300.02%
2018/11/21210.2000.0010.25210,0580.02%
2018/11/1600.002010.2010.20-2010,003-0.20%
2018/11/1500.001010.2010.25-1010,074-0.10%
2018/11/1400.002010.2010.20-2010,047-0.20%
2018/11/09209.6500.009.65209,5970.21%
2018/11/0500.0059.569.57-510,062-0.05%
2018/10/0329.5229.519.4509,5130.00%
2018/08/2819.4500.009.4319,3380.01%
2018/08/2700.002.29.399.40-2.29,227-0.02%
2018/08/1459.2400.009.1958,9920.06%
2018/08/10109.3800.009.40108,4170.12%
2018/08/0759.7400.009.7857,9170.06%
2018/08/0200.0039.939.79-37,832-0.04%
2018/08/0149.8600.009.9347,9330.05%
2018/07/3000.00839.839.79-837,903-1.05%
2018/07/2500.0039.839.81-37,950-0.04%
2018/07/2039.8600.009.8438,1070.04%
2018/07/1900.0029.739.76-28,017-0.02%
2018/07/1829.5729.629.6008,0420.00%
2018/07/1729.5129.559.5208,0020.00%
2018/07/1659.5000.009.5057,9370.06%
2018/07/1100.0049.419.43-47,856-0.05%
2018/07/1000.0029.369.41-27,810-0.03%
2018/07/0900.0039.369.41-37,787-0.04%
2018/07/05109.3800.009.37107,8660.13%
2018/07/0400.0039.389.37-37,926-0.04%
2018/07/0279.4579.489.4407,8440.00%
2018/06/2989.56769.539.52-687,775-0.87%
2018/06/2629.7929.849.6707,5370.00%
2018/06/2259.8729.979.8537,4420.04%
2018/06/2149.9049.939.9507,4610.00%
2018/06/19210.05210.1010.0007,4080.00%
2018/06/158010.0500.0010.15807,3191.09%
2018/06/1100.001510.1310.10-157,728-0.19%
2018/06/081410.2400.0010.15147,7240.18%
2018/06/07210.35210.2510.3507,6860.00%
2018/06/0600.00510.2010.15-57,605-0.07%
2018/06/04510.0500.0010.0557,6580.07%
2018/05/3100.002510.1010.15-257,728-0.32%
2018/05/28810.1415810.1510.20-1507,856-1.91% 大賣/鉅額交易
2018/05/221210.091210.0310.0007,9590.00%
2018/05/21210.0000.0010.0027,9520.03%
2018/05/1800.003210.0010.00-328,008-0.40%
2018/05/175010.0500.0010.00508,1550.61%
2018/05/14210.2000.0010.2028,5690.02%
2018/05/1100.00210.2510.20-28,611-0.02%
2018/05/10210.3000.0010.2028,6010.02%
2018/05/08210.3000.0010.3028,6700.02%
2018/05/07210.3500.0010.3028,7400.02%
2018/05/045310.3500.0010.35538,7740.60%
2018/05/03110.4000.0010.3518,8510.01%
2018/05/02410.5300.0010.5048,9820.04%
2018/04/2000.001010.4010.50-109,166-0.11%
2018/04/181010.4500.0010.45109,3500.11%
2018/03/263910.5800.0010.603911,5320.34%
2018/03/235010.7500.0010.755011,4530.44%
2018/03/20610.9500.0011.00611,6180.05%
2018/03/151011.3000.0011.151011,5050.09%
2018/03/1300.005011.2511.25-5011,746-0.43%
2018/03/082511.0500.0011.052512,2250.20%
2018/03/072511.1000.0011.052512,6070.20%
2018/02/2300.00111.4011.35-113,452-0.01%
2018/02/121011.3000.0011.301013,8920.07%
2018/02/09511.101011.2011.25-514,039-0.04%
2018/02/081011.6000.0011.651014,3030.07%
2018/02/07511.60311.7011.70214,3840.01%
2018/02/0600.00611.2911.40-614,380-0.04%
2018/02/01512.2500.0012.25514,6520.03%
2018/01/2200.001012.3512.25-1015,476-0.06%
2018/01/181012.6500.0012.651015,7730.06%
2018/01/1700.00112.6012.65-115,918-0.01%
2018/01/1600.00212.3512.55-216,414-0.01%
2018/01/15212.5000.0012.50216,5780.01%
2018/01/12112.70512.7012.75-416,886-0.02%
2018/01/1000.003012.6012.55-3016,719-0.18%
2018/01/09512.55212.5012.60316,7250.02%
2018/01/0500.006512.5012.50-6516,723-0.39%
2018/01/0300.00312.1012.10-316,744-0.02%
2018/01/027811.997012.0212.00816,7740.05%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章