國賓 (2704)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	73.50	73.20	-1	1,867	-0.05%
2024/06/20	1	75.20	0	0.00	75.80	1	1,927	0.05%
2024/06/11	0	0.00	0	68.90	68.60	0	1,888	0.00%
2024/05/28	2	70.80	0	0.00	70.90	2	1,850	0.11%
2024/05/21	0	0.00	2	71.40	71.40	-2	1,791	-0.11%
2024/05/10	1	75.10	1	74.50	73.50	0	1,650	0.00%
2024/05/09	11	79.94	11	80.09	77.20	0	1,581	0.00%
2024/05/06	0	0.00	2	68.60	69.80	-2	1,247	-0.16%
2024/05/03	2	66.90	2	67.30	67.20	0	1,216	0.00%
2024/05/02	0	0.00	3	66.70	66.00	-3	1,196	-0.25%
2024/04/26	0	0.00	2	67.30	68.00	-2	1,147	-0.17%
2024/04/24	5	68.90	5	68.92	69.20	0	1,128	0.00%
2024/04/23	4	69.25	4	69.15	68.50	0	1,123	0.00%
2024/04/22	4	72.40	10	70.30	69.10	-6	1,114	-0.54%
2024/04/19	12	71.93	13	70.12	73.00	-1	1,087	-0.09%
2024/04/18	27	72.75	23	72.73	73.80	4	1,035	0.39%
2024/04/17	62	71.97	61	72.46	72.60	1	963	0.10%
2024/04/16	22	69.28	14	69.72	69.70	8	809	0.99%
2024/04/15	18	69.91	16	69.89	70.90	2	716	0.28%
2024/04/09	1	58.30	0	0.00	60.50	1	481	0.21%
2024/04/03	0	0.00	7	58.60	57.30	-7	463	-1.51%
2024/03/28	1	63.60	0	0.00	61.10	1	390	0.26%
2024/03/27	10	62.52	9	61.70	65.00	1	353	0.28%
2024/03/19	1	50.80	0	0.00	51.20	1	168	0.59%
2024/03/18	2	50.30	0	0.00	51.00	2	163	1.23%
2024/03/15	1	48.85	0	0.00	49.15	1	156	0.64%
2024/03/14	0	49.00	0	0.00	48.50	0	153	0.00%
2024/03/08	1	45.85	0	0.00	45.70	1	144	0.69%
2023/10/26	0	0.00	1	47.40	47.30	-1	361	-0.28%
2023/08/29	1	58.60	7	57.40	59.10	-6	679	-0.88%
2023/08/28	6	59.05	2	58.50	59.20	4	672	0.60%
2023/08/25	2	58.35	0	0.00	58.40	2	653	0.31%
2023/08/15	0	0.00	6	54.40	54.60	-6	768	-0.78%
2023/08/14	12	56.55	7	54.47	54.80	5	783	0.64%
2023/08/11	1	56.10	0	0.00	56.10	1	770	0.13%
2023/06/21	1	55.50	3	56.53	55.50	-2	701	-0.29%
2023/06/20	2	54.80	0	0.00	54.80	2	657	0.30%
2023/06/19	3	53.80	3	54.00	53.40	0	635	0.00%
2023/06/12	0	0.00	2	51.10	50.40	-2	603	-0.33%
2023/06/09	2	51.95	2	52.45	52.30	0	590	0.00%
2023/06/08	1	52.50	0	0.00	52.50	1	579	0.17%
2023/06/07	1	51.80	1	51.40	52.10	0	569	0.00%
2023/06/06	2	50.90	0	0.00	51.10	2	555	0.36%
2023/05/31	1	46.35	1	46.20	46.45	0	532	0.00%
2023/05/24	4	47.13	4	46.95	46.85	0	576	0.00%
2023/05/18	0	0.00	1.3	44.75	45.95	-1.3	543	-0.25%
2023/05/17	1	45.25	1	45.00	44.70	0	529	0.00%
2023/05/16	1	44.70	0	0.00	44.60	1	521	0.19%
2023/05/12	0	0.00	1	43.10	43.05	-1	501	-0.20%
2023/05/09	1	42.60	1	42.60	42.05	0	486	0.00%
2023/05/02	0	0.00	6	39.00	39.05	-6	441	-1.36%
2023/04/13	0	0.00	0	35.65	37.00	0	403	0.00%
2023/02/24	0	0.00	2	39.00	38.40	-2	281	-0.71%
2023/02/23	3	39.40	9	39.76	39.60	-6	266	-2.25%
2023/02/22	9	37.91	1	36.95	37.10	8	196	4.08%
2022/12/29	0	0.00	0	32.60	33.15	0	143	-0.02%
2022/07/28	0	0.00	4	33.05	33.05	-4	373	-1.07%
2022/07/19	1	32.10	0	0.00	32.35	1	358	0.28%
2022/07/18	3	32.10	0	0.00	32.05	3	351	0.85%
2022/07/15	0	0.00	2	31.70	32.00	-2	360	-0.55%
2022/07/14	1	32.95	0	0.00	32.00	1	348	0.29%
2022/07/13	1	33.20	0	0.00	32.60	1	338	0.30%
2022/07/11	0	0.00	1	31.90	31.80	-1	315	-0.32%
2022/06/28	1	32.55	0	0.00	32.15	1	323	0.31%
2022/06/16	0	31.80	0	0.00	31.60	0	365	0.01%
2022/03/25	0	0.00	1	32.65	32.90	-1	360	-0.28%
2022/03/22	1	34.15	0	0.00	34.15	1	338	0.30%
2022/03/10	0	0.00	1	33.20	33.35	-1	325	-0.31%
2022/03/07	1	33.05	0	0.00	31.95	1	336	0.30%
2022/03/02	0	0.00	1	33.80	33.80	-1	326	-0.31%
2021/11/09	2	31.25	2	31.35	31.20	0	151	0.00%
2021/10/04	0	0.00	2	29.75	28.80	-2	127	-1.57%
2021/08/26	2	28.60	2	28.55	28.45	0	194	0.00%
2021/08/05	1	28.05	0	0.00	28.00	1	200	0.50%
2021/07/08	1	29.75	0	0.00	29.95	1	215	0.46%
2021/07/07	1	30.55	2	30.10	30.35	-1	206	-0.49%
2021/04/08	0	0.00	1	29.25	29.60	-1	217	-0.46%
2021/04/07	1	29.65	0	0.00	29.70	1	216	0.46%
2021/04/01	0	29.50	0	0.00	29.55	0	216	0.00%
2021/03/31	0	29.45	0	0.00	29.45	0	214	0.00%
2021/03/30	1	29.30	0	0.00	29.30	1	214	0.47%
2021/03/26	0	30.00	0	0.00	29.20	0	212	0.00%
2020/12/28	0	0.00	1	30.30	30.30	-1	208	-0.48%
2020/12/25	0.8	30.00	0	30.05	30.00	0.8	208	0.38%
2020/12/24	0.2	29.60	0	0.00	29.80	0.2	209	0.10%
2020/10/29	0	0.00	0	31.80	32.00	0	562	0.00%
2020/09/21	0	0.00	21	28.33	28.15	-21	548	-3.83%
2020/09/18	0	0.00	1	31.45	30.35	-1	500	-0.20%
2020/09/17	1	31.95	3	31.90	31.15	-2	413	-0.48%
2020/09/14	21	31.23	0	0.00	31.50	21	341	6.15%
2020/09/11	2	30.30	0	0.00	30.50	2	328	0.61%
2020/09/10	0	0.00	1	29.75	30.00	-1	318	-0.31%
2020/09/09	1	30.20	0	0.00	29.95	1	315	0.32%
2020/09/04	0	0.00	2	29.70	29.75	-2	317	-0.63%
2020/09/03	2	30.30	0	0.00	30.60	2	314	0.64%
2020/09/01	0	0.00	2	29.40	29.40	-2	311	-0.64%
2020/08/31	0	0.00	2	30.70	30.20	-2	310	-0.64%
2020/08/28	2	30.60	0	0.00	30.10	2	305	0.65%
2020/08/26	1	30.50	0	0.00	30.00	1	327	0.31%
2020/08/25	2	30.20	0	0.00	29.90	2	326	0.61%
2020/07/16	0	0.00	3	29.10	29.10	-3	400	-0.75%
2020/07/15	3	29.20	0	0.00	29.50	3	401	0.75%
2020/06/04	0	0.00	0.1	28.80	29.00	-0.1	339	-0.03%
2020/05/29	0.1	27.80	0	0.00	27.80	0.1	291	0.03%
2020/05/27	1	29.20	1	29.10	28.80	0	270	0.00%
2020/05/12	0	0.00	1	26.20	26.50	-1	203	-0.49%
2020/05/06	1	26.40	0	0.00	26.35	1	202	0.49%
2020/04/14	0	0.00	3	24.05	24.65	-3	311	-0.96%
2020/01/13	8	28.35	8	28.30	28.30	0	974	0.00%
2020/01/10	3	31.43	0	0.00	31.40	3	925	0.32%
2020/01/06	0	0.00	1	29.60	29.55	-1	882	-0.11%
2019/12/10	0	0.00	2	31.40	31.20	-2	720	-0.28%
2019/12/09	9	31.11	0	0.00	31.20	9	714	1.26%
2019/12/05	4	31.73	11	30.98	30.25	-7	681	-1.03%
2019/10/29	0	0.00	3	23.25	23.50	-3	202	-1.48%
2019/07/15	4	24.38	4	24.43	23.80	0	264	0.00%
2019/07/01	0	0.00	2	22.10	22.10	-2	184	-1.09%
2019/06/27	0	0.00	1	22.15	22.15	-1	190	-0.52%
2019/06/24	3	22.20	0	0.00	22.20	3	209	1.43%
2019/04/16	0	0.00	2	21.95	22.00	-2	409	-0.49%
2019/03/28	3	22.05	0	0.00	22.20	3	595	0.50%
2019/03/13	0	0.00	3	21.85	21.95	-3	905	-0.33%
2019/03/05	3	22.15	0	0.00	22.10	3	1,110	0.27%
2019/01/02	2	23.30	0	0.00	23.10	2	930	0.21%
2018/12/27	1	23.05	1	23.20	23.05	0	909	0.00%
2018/12/25	0	0.00	1	24.60	23.55	-1	863	-0.12%
2018/12/24	4	25.15	0	0.00	24.65	4	828	0.48%
2018/12/20	2	24.78	2	24.50	24.45	0	743	0.00%
2018/12/19	0	0.00	1	24.00	24.05	-1	691	-0.14%
2018/12/17	2	24.85	0	0.00	24.55	2	652	0.31%
2018/12/14	0	0.00	1	24.60	24.60	-1	631	-0.16%
2018/12/13	4	25.56	5	25.45	25.45	-1	606	-0.16%
2018/12/12	2	25.53	3	25.70	25.20	-1	581	-0.17%
2018/12/11	2	26.25	2	26.30	25.70	0	550	0.00%
2018/12/10	3	27.37	5	27.26	26.50	-2	524	-0.38%
2018/12/07	6	26.89	6	26.92	26.55	0	473	0.00%
2018/12/06	1	26.80	0	0.00	25.65	1	432	0.23%
2018/11/26	8	24.95	8	24.30	23.75	0	94	0.00%
2018/07/17	0	0.00	2	22.50	22.55	-2	100	-1.99%