兆豐金 (2886)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	39.00	1	39.15	39.10	-0.9	18,376	0.00%
2025/01/15	0	0.00	1	38.80	38.90	-1	18,367	-0.01%
2025/01/14	0	38.55	0	38.55	38.90	0	18,389	0.00%
2025/01/13	1.1	38.21	0	0.00	38.45	1.1	18,505	0.01%
2025/01/10	3	38.37	0	0.00	38.45	3	18,292	0.02%
2025/01/06	0.1	38.80	0	0.00	38.80	0.1	18,384	0.00%
2025/01/02	16.2	38.29	0	0.00	38.10	16.2	18,542	0.09%
2024/12/31	1.2	38.67	0	0.00	38.70	1.2	18,217	0.01%
2024/12/26	2	38.75	0	0.00	38.75	2	18,346	0.01%
2024/12/24	0	0.00	20	39.10	39.10	-20	18,088	-0.11%
2024/12/23	9	38.67	0	0.00	38.65	9	17,907	0.05%
2024/12/20	6.1	38.47	0	0.00	38.60	6.1	17,511	0.03%
2024/12/19	11.3	38.57	0	0.00	38.65	11.3	16,929	0.07%
2024/12/18	6.4	39.02	0	0.00	38.85	6.4	16,887	0.04%
2024/12/17	25	39.10	0	0.00	39.20	25	16,665	0.15%
2024/12/16	0	0.00	20	39.75	39.50	-20	16,446	-0.12%
2024/12/12	0.1	39.45	0.3	39.50	39.45	-0.2	16,224	0.00%
2024/12/11	0.3	39.33	0	0.00	39.40	0.3	16,207	0.00%
2024/12/10	0.3	39.71	0	0.00	39.70	0.3	16,060	0.00%
2024/12/09	0.2	39.80	0	0.00	39.95	0.2	16,075	0.00%
2024/12/04	0.1	40.00	0	0.00	40.20	0.1	16,111	0.00%
2024/12/03	1	39.80	19	40.05	40.20	-18	16,411	-0.11%
2024/12/02	5.1	39.50	0	0.00	39.45	5.1	16,335	0.03%
2024/11/29	0.2	39.75	0	0.00	39.75	0.2	16,105	0.00%
2024/11/28	6.1	39.85	0	0.00	39.85	6.1	16,274	0.04%
2024/11/27	0	0.00	0.7	40.40	40.05	-0.7	16,259	0.00%
2024/11/21	20.7	39.20	0	0.00	39.45	20.7	15,145	0.14%
2024/11/19	17	39.95	1.8	39.80	39.95	15.2	15,147	0.10%
2024/11/18	0	0.00	4	39.56	39.70	-4	15,085	-0.03%
2024/11/14	0.2	38.95	0	0.00	39.00	0.2	15,087	0.00%
2024/11/12	0.2	39.00	1	39.25	39.15	-0.8	15,390	-0.01%
2024/11/06	0	0.00	2	39.35	39.00	-2	17,622	-0.01%
2024/10/29	0.1	39.00	0	0.00	39.10	0.1	18,971	0.00%
2024/10/23	0.1	39.05	0	0.00	38.90	0.1	19,861	0.00%
2024/10/22	0	0.00	1	39.25	39.40	-1	19,950	-0.01%
2024/10/21	2.6	39.42	0	0.00	39.30	2.6	20,158	0.01%
2024/10/18	0.1	39.60	0	0.00	39.80	0.1	20,383	0.00%
2024/10/17	0.5	39.30	0	0.00	39.45	0.5	20,642	0.00%
2024/10/14	1	39.00	0	0.00	38.90	1	20,720	0.00%
2024/10/08	0.1	38.90	0	0.00	38.85	0.1	21,293	0.00%
2024/10/04	0.1	39.20	4	39.00	38.95	-4	21,298	-0.02%
2024/10/01	0	0.00	2.1	39.40	39.45	-2.1	21,343	-0.01%
2024/09/27	0.4	39.69	0	0.00	39.45	0.4	23,145	0.00%
2024/09/26	0	0.00	12.1	39.95	40.00	-12.1	23,169	-0.05%
2024/09/25	0.1	39.80	0	0.00	39.85	0.1	23,164	0.00%
2024/09/24	0.7	39.55	0	0.00	39.80	0.7	23,085	0.00%
2024/09/20	0	0.00	25	39.46	39.35	-25	23,511	-0.11%
2024/09/19	0	39.45	0	0.00	39.25	0	23,589	0.00%
2024/09/18	0.4	39.35	0	0.00	39.40	0.4	23,874	0.00%
2024/09/16	0	0.00	2.1	39.20	39.35	-2.1	24,192	-0.01%
2024/09/13	0	39.00	0	0.00	39.15	0	24,321	0.00%
2024/09/12	5	39.20	0	0.00	39.00	5	24,516	0.02%
2024/09/11	1	38.90	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0	0.00	1	39.35	39.35	-1	24,452	0.00%
2024/09/09	2	38.30	4	39.05	39.10	-2	24,216	-0.01%
2024/09/06	1	38.65	12	38.70	38.90	-11	24,125	-0.05%
2024/09/02	1	38.95	0	0.00	39.05	1	24,277	0.00%
2024/08/30	15	38.82	0	0.00	38.95	15	24,447	0.06%
2024/08/29	4	39.13	0	0.00	38.90	4	24,289	0.02%
2024/08/28	7	39.34	1	39.25	39.30	6	24,437	0.02%
2024/08/27	0	39.40	0	0.00	39.75	0	25,263	0.00%
2024/08/26	0	0.00	1	39.65	39.60	-1	25,635	0.00%
2024/08/21	2.1	38.79	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	0.2	38.95	0	0.00	39.00	0.2	26,135	0.00%
2024/08/19	1.1	38.95	0	0.00	38.65	1.1	26,069	0.00%
2024/08/16	0	0.00	13	38.85	39.00	-13	25,969	-0.05%
2024/08/15	3.1	38.40	0	0.00	38.35	3.1	25,694	0.01%
2024/08/14	12.2	39.00	12	38.90	38.90	0.2	25,482	0.00%
2024/08/13	7	38.67	0	0.00	38.70	7	25,234	0.03%
2024/08/12	1	39.40	0	0.00	39.40	1	24,999	0.00%
2024/08/09	0.2	38.93	3	38.55	38.85	-2.8	24,791	-0.01%
2024/08/08	6.2	37.83	0	0.00	38.10	6.2	24,070	0.03%
2024/08/07	9.5	41.36	0	0.00	41.55	9.5	23,053	0.04%
2024/08/06	12.1	41.20	1	41.30	41.80	11.1	22,570	0.05%
2024/08/05	25	41.01	0	0.00	40.90	25	22,233	0.11%
2024/08/02	0	0.00	0	42.55	42.60	0	21,976	0.00%
2024/08/01	0	0.00	0.1	43.25	43.30	-0.1	22,020	0.00%
2024/07/30	0.1	42.75	13.1	42.85	42.75	-13	22,026	-0.06%
2024/07/26	1	42.70	0	0.00	42.70	1	21,776	0.00%
2024/07/23	0.1	42.60	14	42.69	42.75	-13.9	21,887	-0.06%
2024/07/22	13	42.35	0	0.00	42.45	13	21,819	0.06%
2024/07/19	1.1	42.27	1	41.95	42.25	0.1	21,813	0.00%
2024/07/18	4	42.69	7	42.54	42.75	-3	22,189	-0.01%
2024/07/17	0	0.00	13	42.01	41.90	-13	22,019	-0.06%
2024/07/16	0.1	41.90	1	42.00	41.85	-1	22,110	0.00%
2024/07/15	10	42.25	0	0.00	41.95	10	22,574	0.04%
2024/07/12	2	42.23	0	0.00	42.05	2	22,829	0.01%
2024/07/11	0.2	41.93	0	0.00	41.75	0.2	22,779	0.00%
2024/07/09	1.2	41.55	0	0.00	41.65	1.2	22,884	0.01%
2024/07/08	0.1	42.08	0	0.00	42.10	0.1	22,794	0.00%
2024/07/05	0	0.00	2	42.18	42.10	-2	22,732	-0.01%
2024/07/04	0	41.95	0	0.00	41.95	0	22,580	0.00%
2024/07/03	0.2	42.37	5	42.34	42.75	-4.8	22,215	-0.02%
2024/07/02	0	0.00	1	41.00	40.75	-1	20,779	0.00%
2024/06/27	0	0.00	53.6	40.15	40.25	-53.6	20,600	-0.26%
2024/06/26	1	40.65	0	0.00	40.25	1	20,273	0.00%
2024/06/21	0	0.00	42	40.05	40.00	-42	19,395	-0.22%
2024/06/20	0	0.00	27	39.90	40.00	-27	19,042	-0.14%
2024/06/19	0	0.00	15.5	40.08	39.95	-15.5	19,032	-0.08%
2024/06/18	0	0.00	15	39.95	40.10	-15	19,082	-0.08%
2024/06/13	0	39.45	3	39.50	39.45	-3	19,544	-0.02%
2024/06/12	3	39.35	0	0.00	39.25	3	19,773	0.02%
2024/06/11	15	39.35	5	39.40	39.20	10	19,866	0.05%
2024/06/07	0	0.00	5	39.45	39.35	-5	19,909	-0.03%
2024/06/06	0	0.00	5	39.40	39.30	-5	19,861	-0.03%
2024/06/04	12	39.00	0	0.00	39.15	12	19,962	0.06%
2024/06/03	5	39.06	0	0.00	39.30	5	19,892	0.03%
2024/05/31	0	0.00	10	39.38	39.05	-10	19,805	-0.05%
2024/05/30	7	38.88	0	0.00	38.90	7	18,996	0.04%
2024/05/29	28.6	39.17	6	39.35	39.00	22.6	18,643	0.12%
2024/05/28	1.1	39.81	2	39.80	39.80	-0.9	18,178	0.00%
2024/05/27	5	39.82	0	0.00	39.80	5	18,285	0.03%
2024/05/23	2	40.20	0	0.00	40.10	2	18,019	0.01%
2024/05/22	3	40.50	0	0.00	40.55	3	17,925	0.02%
2024/05/20	0.1	40.80	0	0.00	40.80	0.1	17,919	0.00%
2024/05/15	0	0.00	5.5	41.00	40.85	-5.5	17,673	-0.03%
2024/05/13	0.1	40.95	0	0.00	41.05	0.1	17,788	0.00%
2024/05/10	5	40.80	2	40.85	40.95	3	17,739	0.02%
2024/05/09	0.1	40.65	0	0.00	40.65	0.1	17,745	0.00%
2024/05/07	0.1	40.95	1	41.10	40.95	-0.9	17,770	-0.01%
2024/05/06	1	41.15	1	41.00	41.15	0	17,490	0.00%
2024/05/03	1	40.20	3	40.25	40.05	-2	17,157	-0.01%
2024/05/02	0	0.00	4.6	40.22	39.95	-4.6	17,077	-0.03%
2024/04/30	1	40.05	10	40.10	40.00	-9	16,897	-0.05%
2024/04/29	0	0.00	4	39.90	40.10	-4	16,832	-0.02%
2024/04/25	3	39.15	0	0.00	39.00	3	16,611	0.02%
2024/04/24	3.1	39.38	0	0.00	39.35	3.1	16,453	0.02%
2024/04/23	0	0.00	4.6	40.01	40.00	-4.6	16,372	-0.03%
2024/04/19	2	38.45	0	0.00	38.70	2	16,021	0.01%
2024/04/18	2.3	39.01	0	0.00	39.20	2.3	15,430	0.01%
2024/04/16	0	0.00	1	39.25	39.10	-1	14,986	-0.01%
2024/04/12	0.1	40.05	0	0.00	39.95	0.1	14,705	0.00%
2024/04/10	0	0.00	11	40.55	40.50	-11	14,593	-0.08%
2024/04/09	0	0.00	2	40.35	40.40	-2	14,693	-0.01%
2024/04/08	1	39.95	3	39.90	40.00	-2	14,704	-0.01%
2024/04/03	5.5	39.87	0	0.00	39.75	5.5	14,680	0.04%
2024/04/02	10	40.40	0	0.00	40.30	10	14,540	0.07%
2024/03/29	0	0.00	2	40.55	40.55	-2	14,511	-0.01%
2024/03/28	2.1	40.25	0	0.00	40.25	2.1	14,565	0.01%
2024/03/27	0.1	40.50	0	0.00	40.50	0.1	14,727	0.00%
2024/03/26	0	0.00	10.3	40.30	40.55	-10.3	15,005	-0.07%
2024/03/25	9	39.88	0	0.00	40.00	9	15,195	0.06%
2024/03/22	27.1	40.05	19	40.08	40.10	8.1	15,405	0.05%
2024/03/21	0.1	40.35	0	0.00	40.60	0.1	15,569	0.00%
2024/03/20	0	0.00	6	40.30	40.15	-6	15,648	-0.04%
2024/03/19	3.1	40.27	3	40.30	40.20	0.1	15,610	0.00%
2024/03/18	0.1	40.50	0	0.00	40.60	0.1	15,526	0.00%
2024/03/15	0	0.00	2	40.55	40.90	-2	15,449	-0.01%
2024/03/14	2	40.88	0	0.00	40.90	2	15,200	0.01%
2024/03/13	1	40.00	0.1	40.00	40.40	0.9	15,074	0.01%
2024/03/12	0.1	39.80	0	0.00	39.95	0.1	14,927	0.00%
2024/03/11	0	39.90	0	0.00	39.80	0	14,916	0.00%
2024/03/08	0	0.00	2.1	39.84	39.90	-2.1	14,852	-0.01%
2024/03/07	0.1	39.30	0.1	39.30	39.30	0	14,753	0.00%
2024/03/04	0.1	38.75	0	0.00	38.80	0.1	15,081	0.00%
2024/03/01	0	0.00	2.1	38.75	38.55	-2.1	15,193	-0.01%
2024/02/23	0	0.00	5	38.30	38.30	-5	15,106	-0.03%
2024/02/22	0.1	38.50	0	0.00	38.55	0.1	15,450	0.00%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	0.1	38.55	1	38.60	38.60	-0.9	15,621	-0.01%
2024/02/19	0	0.00	3.1	38.35	38.40	-3.1	15,715	-0.02%
2024/02/16	0.1	37.90	0	0.00	37.90	0.1	15,935	0.00%
2024/02/15	1	37.80	2	37.78	37.80	-1	15,919	-0.01%
2024/02/05	2.4	37.70	1	37.75	37.60	1.4	15,773	0.01%