加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▲0.21
  • 漲幅
    +2.37%
  • 成交量
    91,121張
  • 產業
    上市 金融類股▲2.74%

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0010.29.059.07-10.244,245-0.02%
2024/05/091609.1228.968.8615843,0590.37% 大買/鉅額交易
2024/05/0818.79208.908.93-1941,563-0.05%
2024/05/07118.8598.928.84241,0160.00%
2024/05/0623.28.97678.968.95-43.840,372-0.11%
2024/05/033258.7278.718.6631837,8800.84% 大買/鉅額交易
2024/04/30108.6388.748.63236,5010.01%
2024/04/29198.711078.698.76-8835,706-0.25% 大賣/
2024/04/26108.37158.368.35-533,592-0.01%
2024/04/25208.3300.008.352033,7290.06%
2024/04/2408.39258.418.39-2534,132-0.07%
2024/04/2358.29998.358.37-9434,449-0.27%
2024/04/2200.00608.248.26-6034,525-0.17%
2024/04/1998.05698.208.07-6034,855-0.17%
2024/04/1800.001038.208.22-10334,799-0.30% 大賣/鉅額交易
2024/04/17118.11108.108.12134,7740.00%
2024/04/161008.0800.008.0510034,7530.29%
2024/04/1500.0048.208.19-434,260-0.01%
2024/04/12198.26168.288.26334,1760.01%
2024/04/10128.402728.428.39-26033,514-0.78% 大賣/鉅額交易
2024/04/092508.16818.148.1616932,3670.52% 大買/鉅額交易
2024/04/0800.00358.038.03-3531,914-0.11%
2024/04/0318.0400.008.03131,8010.00%
2024/04/0228.0800.008.07231,7320.01%
2024/04/0100.0022.88.128.12-22.831,792-0.07%
2024/03/2948.0900.008.07431,8830.01%
2024/03/2836.28.0728.098.0634.231,8040.11%
2024/03/2728.10268.138.12-2431,321-0.08%
2024/03/2658.10308.118.08-2531,237-0.08%
2024/03/2528.090.78.118.081.331,2630.00%
2024/03/22128.102.68.128.139.431,3640.03%
2024/03/2110.58.16148.178.17-3.531,149-0.01%
2024/03/2045.78.0728.068.0343.731,1750.14%
2024/03/1940.98.1300.008.1240.930,7430.13%
2024/03/18498.3000.008.254930,0960.16%
2024/03/15348.3148.338.383029,9700.10%
2024/03/14268.39108.368.421630,0300.05%
2024/03/1300.00108.338.31-1029,746-0.03%
2024/03/1228.310.28.338.311.829,5520.01%
2024/03/0800.002138.228.18-21329,363-0.73% 大賣/鉅額交易
2024/03/07138.1500.008.121328,8480.05%
2024/03/0621.18.1700.008.2021.128,8420.07%
2024/03/052618.1700.008.1026128,9440.90% 大買/鉅額交易
2024/03/0488.1900.008.18828,4940.03%
2024/03/01628.2300.008.226228,1510.22%
2024/02/29128.2300.008.291228,4030.04%
2024/02/2728.3000.008.25228,8290.01%
2024/02/260.18.3338.328.31-2.928,398-0.01%
2024/02/2308.3700.008.33028,3380.00%
2024/02/22528.4058.408.414728,6490.16%
2024/02/2158.4000.008.39528,7040.02%
2024/02/20258.4038.418.412228,7000.08%
2024/02/1978.360.48.398.476.628,7650.02%
2024/02/16104.38.3100.008.30104.328,8750.36% 大買/鉅額交易
2024/02/1578.3438.338.33428,4320.01%
2024/02/0548.39868.428.41-8228,268-0.29%
2024/02/0200.0048.438.45-428,107-0.01%
2024/02/0100.000.28.488.48-0.228,0140.00%
2024/01/3100.0078.508.40-727,929-0.03%
2024/01/306.28.5500.008.526.227,7560.02%
2024/01/2900.00108.658.65-1027,732-0.04%
2024/01/2600.00538.618.62-5327,779-0.19%
2024/01/24148.5200.008.511427,6000.05%
2024/01/23438.4858.498.513827,5080.14%
2024/01/191108.3108.368.4211027,4560.40% 大買/鉅額交易
2024/01/181118.410.18.438.35110.927,1640.41% 大買/鉅額交易
2024/01/17438.5108.478.454326,5620.16%
2024/01/162538.62208.628.6023325,6170.91% 大買/鉅額交易
2024/01/15368.7948.718.753225,0750.13%
2024/01/12118.8910.18.878.920.925,0420.00%
2024/01/1100.0088.858.83-824,611-0.03%
2024/01/10658.7408.798.726524,5240.27%
2024/01/0900.0048.868.72-424,463-0.02%
2024/01/0808.821.18.868.81-124,3500.00%
2024/01/050.18.7638.758.75-2.924,187-0.01%
2024/01/0400.0018.768.71-124,6360.00%
2024/01/0328.7538.758.74-124,9020.00%
2024/01/020.18.83428.818.84-41.924,558-0.17%
2023/12/2918.822338.838.85-23224,755-0.94% 大賣/鉅額交易
2023/12/2800.00518.868.88-5125,290-0.20%
2023/12/2738.861118.868.87-10825,500-0.42% 大賣/鉅額交易
2023/12/2600.0028.768.77-225,423-0.01%
2023/12/2518.6928.708.69-125,3390.00%
2023/12/2200.0018.718.69-125,4320.00%
2023/12/2100.0058.708.70-525,525-0.02%
2023/12/201608.7000.008.6916025,5060.63% 大買/鉅額交易
2023/12/1928.6818.698.68125,5290.00%
2023/12/1855.38.8100.008.7755.325,9420.21%
2023/12/1527.18.8516.18.868.831126,1740.04%
2023/12/140.18.793.28.728.78-3.125,982-0.01%
2023/12/13137.58.6500.008.66137.525,7000.54% 大買/鉅額交易
2023/12/129.18.6448.668.685.126,0860.02%
2023/12/1123.18.67298.648.71-5.926,011-0.02%
2023/12/08328.8100.008.843225,3610.13%
2023/12/0728.84708.848.83-6825,319-0.27%
2023/12/06218.88638.888.86-4225,853-0.16%
2023/12/0524.18.87548.888.88-29.925,961-0.12%
2023/12/0418.95358.958.95-3425,904-0.13%
2023/12/01998.9600.008.949926,1880.38%
2023/11/30519.0200.009.015125,9640.20%
2023/11/2929.0300.009.02225,8000.01%
2023/11/2800.000.49.069.05-0.426,0050.00%
2023/11/2730.19.0600.009.0330.126,2760.11%
2023/11/24539.1132.69.139.0920.426,2080.08%
2023/11/23329.0229.029.043025,7190.12%
2023/11/229.39.0330.29.029.04-20.926,193-0.08%
2023/11/2100.0039.129.10-326,275-0.01%
2023/11/2009.020.99.059.06-0.925,9380.00%
2023/11/1733.29.0619.099.0532.225,9400.12%
2023/11/1600.002.69.039.07-2.625,964-0.01%
2023/11/150.38.993.38.979.00-325,988-0.01%
2023/11/146.58.8700.008.856.526,0160.02%
2023/11/1318.8000.008.85126,3640.00%
2023/11/108.38.9100.008.928.326,5590.03%
2023/11/0949.78.9618.988.9648.726,9900.18%
2023/11/0838.9400.008.97328,2720.01%
2023/11/07128.9828.998.951029,1780.03%
2023/11/0619.031.79.059.03-0.731,3460.00%
2023/11/030.18.9600.008.980.131,5350.00%
2023/11/0200.000.28.838.82-0.231,8830.00%
2023/11/0100.000.28.778.75-0.232,2270.00%
2023/10/3100.000.28.728.69-0.233,1070.00%
2023/10/301.18.74358.808.70-33.934,386-0.10%
2023/10/2718.84108.828.78-935,554-0.03%
2023/10/2600.000.78.838.78-0.737,7350.00%
2023/10/241.28.871.18.818.870.142,0410.00%
2023/10/230.48.8168.818.80-5.644,201-0.01%
2023/10/20158.800.18.838.8014.944,8130.03%
2023/10/196.28.9600.008.976.244,3380.01%
2023/10/182.28.99609.008.99-57.844,367-0.13%
2023/10/174.49.052.39.069.002.144,4850.00%
2023/10/1600.0019.079.07-144,9250.00%
2023/10/13179.1369.149.121145,7650.02%
2023/10/1200.001009.119.20-10047,303-0.21%
2023/10/1119.139.69.149.16-8.647,512-0.02%
2023/10/0600.0010.49.049.05-10.447,522-0.02%
2023/10/0518.9910.29.019.00-9.247,913-0.02%
2023/10/04106.38.940.28.968.94106.148,2300.22% 大買/鉅額交易
2023/10/0314.19.0900.009.0714.147,9440.03%
2023/10/023.19.2000.009.193.148,0830.01%
2023/09/280.49.242439.299.27-242.648,374-0.50% 大賣/鉅額交易
2023/09/2781.29.1600.009.1781.248,5590.17%
2023/09/26829.2200.009.208249,2670.17%
2023/09/25859.270.39.289.2784.749,3040.17%
2023/09/2219.2259.289.25-449,866-0.01%
2023/09/2120.29.3239.389.2817.250,2840.03%
2023/09/20109.4300.009.411050,1700.02%
2023/09/1900.0029.559.52-250,2340.00%
2023/09/1819.4700.009.52150,4950.00%
2023/09/150.29.501009.519.52-99.850,797-0.20%
2023/09/1400.0019.499.49-150,7480.00%
2023/09/1329.4500.009.44251,1600.00%
2023/09/113.29.381509.409.38-146.853,998-0.27% 大賣/鉅額交易
2023/09/0659.4900.009.46559,6620.01%
2023/09/0500.0019.599.60-160,9140.00%
2023/09/0100.00249.549.57-2463,673-0.04%
2023/08/3029.5589.589.55-669,257-0.01%
2023/08/29539.486.59.499.5346.669,3600.07%
2023/08/281109.4719.459.4310969,6780.16% 大買/鉅額交易
2023/08/2530.29.3500.009.3530.270,0550.04%
2023/08/240.29.29269.329.32-25.970,218-0.04%
2023/08/233.39.3100.009.313.370,6270.00%
2023/08/225.49.3300.009.335.470,9440.01%
2023/08/172.39.2400.009.262.371,0260.00%
2023/08/1609.32529.239.31-5270,980-0.07%
2023/08/1509.31509.379.29-5071,147-0.07%
2023/08/1460.29.35439.409.3217.272,0740.02%
2023/08/1113.59.6900.009.6413.571,3840.02%
2023/08/10929.84649.889.812870,8390.04%
2023/08/0959.7149.719.71168,9310.00%
2023/08/08269.7169.719.702069,3770.03%
2023/08/0779.7300.009.73768,9400.01%
2023/08/040.39.6161.39.659.69-6168,644-0.09%
2023/08/021209.67109.639.6411068,0670.16% 大買/鉅額交易
2023/08/010.39.751529.799.83-151.766,801-0.23% 大賣/鉅額交易
2023/07/31619.68489.809.631365,4370.02%
2023/07/2819.5800.009.58163,4140.00%
2023/07/2765.79.68229.569.7343.761,9370.07%
2023/07/2619.34189.349.38-1759,018-0.03%
2023/07/25100.29.1019.169.1899.256,9960.17%
2023/07/212.59.1339.159.14-0.556,0980.00%
2023/07/20209.1319.149.181955,9510.03%
2023/07/191529.12249.139.1012855,5680.23% 大買/鉅額交易
2023/07/18129.2300.009.121255,2840.02%
2023/07/17719.21249.269.214754,4820.09%
2023/07/1400.00198.999.03-1953,020-0.04%
2023/07/1398.9318.938.92852,4510.02%
2023/07/12518.9423.18.918.9427.952,2840.05%
2023/07/11138.88278.918.92-1452,131-0.03%
2023/07/100.18.73108.728.71-9.951,918-0.02%
2023/07/07118.6238.648.62851,5920.02%
2023/07/0610.18.76208.778.76-9.951,112-0.02%
2023/07/052.28.8100.008.862.250,6050.00%
2023/07/0485.28.87208.968.8365.250,3980.13%
2023/07/03208.93208.948.93049,8600.00%
2023/06/30318.94508.928.90-1949,957-0.04%
2023/06/2928.9900.008.96249,7520.00%
2023/06/2879.0100.009.00749,5840.01%
2023/06/2759.0100.009.00549,2660.01%
2023/06/26209.02219.069.03-149,1080.00%
2023/06/2100.00219.009.01-2148,729-0.04%
2023/06/192209.01209.049.0120048,2930.41% 大買/鉅額交易
2023/06/1660.28.85128.869.0448.248,0900.10%
2023/06/1531.18.998.29.018.9822.946,6000.05%
2023/06/1479.0149.029.04346,3310.01%
2023/06/1357.39.16109.119.1047.346,4070.10%
2023/06/12203.19.261759.339.2928.145,4550.06% 大買/大賣/
2023/06/097669.10599.138.9670742,1981.68% 大買/鉅額交易
2023/06/081229.1129.159.1112041,3060.29% 大買/鉅額交易
2023/06/07309.1719.079.222940,8240.07%
2023/06/06149.02169.189.03-239,210-0.01%
2023/06/05169.16519.099.14-3537,597-0.09%
2023/06/02188.5100.008.551833,1280.05%
2023/05/3118.6448.648.62-332,302-0.01%
2023/05/29208.5718.568.631931,6410.06%
2023/05/2678.4000.008.42731,4670.02%
2023/05/25108.4628.468.45831,1330.03%
2023/05/243.38.5000.008.563.330,9820.01%
2023/05/2300.0028.678.60-230,593-0.01%
2023/05/22108.66308.658.67-2030,436-0.07%
2023/05/1900.0018.668.66-130,0990.00%
2023/05/18508.61348.608.651629,5420.05%
2023/05/1700.0048.488.50-428,265-0.01%
2023/05/1600.0028.298.39-227,703-0.01%
2023/05/12288.1928.208.202627,5450.09%
2023/05/1100.00548.448.47-5426,682-0.20%
2023/05/10138.481.18.508.5211.926,7080.04%
2023/05/0800.00128.408.42-1226,776-0.04%
2023/05/0448.3800.008.42427,5040.01%
2023/05/0200.0058.398.44-527,956-0.02%
2023/04/2848.36158.408.38-1128,512-0.04%
2023/04/2738.3518.358.35228,6650.01%
2023/04/2500.002058.398.40-20528,834-0.71% 大賣/鉅額交易
2023/04/2400.0098.438.48-928,905-0.03%
2023/04/2100.00108.428.38-1029,386-0.03%
2023/04/19508.501088.568.49-5829,639-0.20% 大賣/
2023/04/1888.5300.008.52829,5050.03%
2023/04/14108.562108.538.58-20029,507-0.68% 大賣/鉅額交易
2023/04/112058.5400.008.5620529,3370.70% 大買/鉅額交易
2023/04/0700.0048.498.50-429,289-0.01%
2023/04/0608.4500.008.46029,0340.00%
2023/03/3000.0038.468.43-328,565-0.01%
2023/03/2800.0042.48.318.30-42.427,893-0.15%
2023/03/2300.0038.298.29-327,958-0.01%
2023/03/22508.2200.008.265028,0430.18%
2023/03/211258.1638.098.1512228,1060.43% 大買/鉅額交易
2023/03/20567.9900.007.995627,8040.20%
2023/03/1700.002508.078.02-25027,441-0.91% 大賣/鉅額交易
2023/03/16528.0200.008.015226,7040.19%
2023/03/151528.1900.008.1715225,8340.59% 大買/鉅額交易
2023/03/14428.2500.008.224225,2590.17%
2023/03/13168.42738.428.40-5724,627-0.23%
2023/03/10228.5900.008.542224,0040.09%
2023/03/06108.7800.008.731024,8970.04%
2023/03/0238.7200.008.71325,1860.01%
2023/02/2348.7800.008.76424,6400.02%
2023/02/20188.8100.008.821825,2930.07%
2023/02/1400.0058.708.71-527,184-0.02%
2023/02/13598.6000.008.625927,4840.21%
2023/02/1048.6500.008.66427,4970.01%
2023/02/0900.00108.738.72-1027,312-0.04%
2023/02/0800.0038.758.75-327,351-0.01%
2023/02/0628.7700.008.75226,9650.01%
2023/02/0300.00218.888.83-2126,877-0.08%
2023/02/0218.9500.008.95126,6060.00%
2023/01/1618.8918.918.91025,6380.00%
2023/01/1300.0038.888.90-325,597-0.01%
2023/01/12208.8200.008.822025,8340.08%
2023/01/1100.001008.838.81-10025,862-0.39%
2023/01/0400.0038.798.80-326,509-0.01%
2022/12/3000.0018.808.77-126,8790.00%
2022/12/2900.000.18.758.78-0.126,7430.00%
2022/12/2800.0018.768.75-126,8380.00%
2022/12/2700.00538.768.78-5326,995-0.20%
2022/12/2300.0018.738.75-127,8170.00%
2022/12/2100.0018.748.70-128,9570.00%
2022/12/2018.7300.008.74129,4260.00%
2022/12/1400.00308.748.76-3029,923-0.10%
2022/12/0900.0018.718.71-130,2160.00%
2022/12/0718.771028.818.77-10130,453-0.33% 大賣/鉅額交易
2022/12/0628.7600.008.77230,4450.01%
2022/12/0500.0018.878.84-130,5490.00%
2022/12/0100.0048.888.90-431,231-0.01%
2022/11/3018.8218.868.91031,0440.00%
2022/11/2500.0018.698.71-130,5920.00%
2022/11/2400.001308.698.73-13031,224-0.42% 大賣/鉅額交易
2022/11/2200.001008.578.61-10031,224-0.32%
2022/11/2100.0028.528.57-231,386-0.01%
2022/11/1600.001508.608.51-15031,344-0.48% 大賣/鉅額交易
2022/11/1528.68508.638.67-4831,073-0.15%
2022/11/142308.52608.598.6017030,7210.55% 大買/鉅額交易
2022/11/1100.00208.458.53-2030,284-0.07%
2022/11/0728.1300.008.20229,4890.01%
2022/11/03308.0500.008.043030,3220.10%
2022/10/2800.00118.078.05-1131,076-0.04%
2022/10/27258.0300.008.022531,2300.08%
2022/10/2600.0024.27.988.01-24.231,279-0.08%
2022/10/2516.27.89167.977.950.231,3260.00%
2022/10/2400.0087.977.91-831,419-0.03%
2022/10/2137.931198.007.99-11631,392-0.37% 大賣/鉅額交易
2022/10/20457.7600.008.074531,8000.14%
2022/10/1900.00127.987.93-1231,462-0.04%
2022/10/18317.94607.977.97-2931,353-0.09%
2022/10/14308.0600.008.003031,3070.10%
2022/10/13158.0000.007.961531,5670.05%
2022/10/1218.1600.008.15130,9830.00%
2022/10/1100.0038.138.14-331,010-0.01%
2022/10/07448.2800.008.284430,9920.14%
2022/10/06478.2600.008.304731,0460.15%
2022/10/0500.00378.228.24-3731,404-0.12%
2022/10/0328.10158.098.09-1331,750-0.04%
2022/09/2900.0048.318.30-431,721-0.01%
2022/09/2888.140.38.178.127.731,4910.02%
2022/09/2628.3868.398.34-431,649-0.01%
2022/09/22348.48228.488.481232,6630.04%
2022/09/2158.6400.008.63532,5290.02%
2022/09/20108.6558.698.69533,5380.01%
2022/09/1900.00218.718.70-2134,485-0.06%
2022/09/1600.0048.678.69-434,704-0.01%
2022/09/1588.5588.618.60034,6220.00%
2022/09/14528.6058.578.574734,8570.13%
2022/09/1318.6900.008.71135,4210.00%
2022/09/1200.00278.698.69-2736,213-0.07%
2022/09/08508.4018.418.574937,0920.13%
2022/09/0718.38.38118.388.387.337,6180.02%
2022/09/0500.0098.538.51-938,016-0.02%
2022/09/0218.6100.008.51138,7670.00%
2022/09/01868.633008.608.61-21439,236-0.55% 大賣/鉅額交易
2022/08/3110.38.74108.818.790.338,8410.00%
2022/08/3055.38.84508.888.835.339,4610.01%
2022/08/291108.8848.888.8810642,6490.25% 大買/鉅額交易
2022/08/2500.0048.988.93-448,114-0.01%
2022/08/244.28.8800.008.884.248,5120.01%
2022/08/2328.9100.008.91249,1120.00%
2022/08/2219.0100.009.00150,3600.00%
2022/08/1900.002508.989.02-25051,059-0.49% 大賣/鉅額交易
2022/08/1828.9700.008.96251,5780.00%
2022/08/1700.00109.049.04-1053,463-0.02%
2022/08/1600.0010.58.958.95-10.553,651-0.02%
2022/08/1200.0018.978.97-154,5120.00%
2022/08/1100.0028.958.99-254,7720.00%
2022/08/1038.660.28.708.802.855,0620.01%
2022/08/09118.731.58.748.739.555,5410.02%
2022/08/080.58.6200.008.610.556,4660.00%
2022/08/0500.00108.528.59-1056,981-0.02%
2022/08/0360.28.45508.448.5210.258,6940.02%
2022/08/020.58.5000.008.510.559,7810.00%
2022/08/0110.28.50118.628.65-0.861,6750.00%
2022/07/2928.500.28.548.551.862,6170.00%
2022/07/2800.00208.508.51-2063,549-0.03%
2022/07/27118.4658.428.42665,5520.01%
2022/07/220.38.4818.538.47-0.768,0670.00%
2022/07/2178.3800.008.46769,9590.01%
2022/07/2078.4900.008.46770,3820.01%
2022/07/191.18.44228.468.52-20.970,859-0.03%
2022/07/18108.47778.468.47-6772,872-0.09%
2022/07/1528.3600.008.33274,3740.00%
2022/07/1400.001818.458.49-18179,413-0.23% 大賣/鉅額交易
2022/07/1318.43106.28.428.43-105.279,976-0.13% 大賣/鉅額交易
2022/07/1211.38.20358.208.20-23.780,388-0.03%
2022/07/08558.5100.008.515581,2940.07%
2022/07/071628.44108.558.5115281,7780.19% 大買/鉅額交易
2022/07/06818.45618.438.432082,2770.02%
2022/07/051818.520.18.528.52180.983,6530.22% 大買/鉅額交易
2022/07/0416.78.33178.338.33-0.384,1070.00%
2022/07/014.18.5510.28.708.50-6.286,184-0.01%
2022/06/300.28.8138.788.76-2.887,1100.00%
2022/06/290.28.9000.008.900.290,8790.00%
2022/06/2838.88408.898.92-3792,317-0.04%
2022/06/27419.23119.239.233091,8030.03%
2022/06/2469.1710.19.169.17-4.191,2090.00%
2022/06/2300.00109.099.07-1091,297-0.01%
2022/06/2219.1019.109.10091,6430.00%
2022/06/2139.1729.129.14191,6890.00%
2022/06/2079.0210.18.948.94-3.192,3780.00%
2022/06/1739.0100.009.07391,7370.00%
2022/06/164.29.232.49.349.101.991,4660.00%
2022/06/1511.49.180.69.209.1810.892,6980.01%
2022/06/1423.49.233.49.179.222093,0940.02%
2022/06/133089.1781.39.199.16226.793,3450.24% 大買/鉅額交易
2022/06/10839.35679.379.381693,1300.02%
2022/06/0900.0069.609.61-692,708-0.01%
2022/06/082109.602189.559.55-893,020-0.01% 大買/大賣/
2022/06/075139.683559.659.6115892,6920.17% 大買/大賣/鉅額交易
2022/06/061799.562369.649.87-5790,564-0.06% 大買/大賣/
2022/06/02139.17109.179.15387,0210.00%
2022/06/0100.00109.259.21-1089,855-0.01%
2022/05/31379.19309.249.27790,8940.01%
2022/05/30180.29.24989.239.2682.291,4380.09% 大買/
2022/05/27208.95188.918.95292,6550.00%
2022/05/261.28.7878.828.78-5.895,550-0.01%
2022/05/251008.73588.778.764296,3150.04%
2022/05/24208.9800.008.892096,3680.02%
2022/05/23608.96408.978.922096,6080.02%
2022/05/20379.01319.068.98699,0190.01%
2022/05/19568.99109.008.9846100,0880.05%
2022/05/18109.082159.129.13-205105,301-0.19% 大賣/鉅額交易
2022/05/17118.9168.918.905105,7330.00%
2022/05/161708.8468.898.85164105,5240.16% 大買/鉅額交易
2022/05/1354.28.9868.999.0048.2104,8820.05%
2022/05/1264.28.97458.958.9019.2105,2920.02%
2022/05/11269.1100.009.0826104,6760.02%
2022/05/10629.15109.169.1852104,4440.05%
2022/05/0961.29.14329.129.0929.2103,9610.03%
2022/05/0669.19.47409.479.4729.1103,0180.03%
2022/05/05229.685.89.699.6116.2103,4510.02%
2022/05/04277.29.702509.649.6227.2103,3270.03% 大買/大賣/
2022/05/031159.78959.779.7520102,9770.02% 大買/
2022/04/2951.29.86469.909.835.2104,0360.00%
2022/04/281569.701009.749.7656105,2070.05% 大買/
2022/04/271499.781479.829.772104,9200.00% 大買/大賣/
2022/04/2600.0059.999.98-5106,1710.00%
2022/04/252110.00110.0010.0020107,9940.02%
2022/04/223310.07210.1010.1031109,2980.03%
2022/04/2141010.05610.0510.05404114,5160.35% 大買/鉅額交易
2022/04/201410.0600.0010.1514122,2190.01%
2022/04/18210.45110.3010.301124,1230.00%
2022/04/15310.5500.0010.553124,0160.00%
2022/04/141410.722010.7010.65-6124,6260.00%
2022/04/131110.851110.9010.900124,3750.00%
2022/04/1212810.82310.8510.80125123,9300.10% 大買/鉅額交易
2022/04/1110.311.03311.0010.957.3123,5770.01%
2022/04/081611.104311.1211.15-27122,956-0.02%
2022/04/076711.122311.0711.0044122,9330.04%
2022/04/068211.251311.2511.3069122,2210.06%
2022/04/0111211.188611.2811.2526121,5820.02% 大買/
2022/03/311210.83810.9010.804117,6930.00%
2022/03/30110.751410.8010.75-13117,652-0.01%
2022/03/29110.6000.0010.601117,1270.00%
2022/03/2800.00110.5010.70-1116,7880.00%
2022/03/25210.7000.0010.652116,3610.00%
2022/03/24610.8400.0010.856116,0530.01%
2022/03/231610.84510.8410.9011116,3850.01%
2022/03/22510.6000.0010.605115,3910.00%
2022/03/2100.007.510.6310.65-7.5115,277-0.01%
2022/03/183010.48510.5110.6025115,1800.02%
2022/03/17710.3500.0010.357113,8910.01%
2022/03/16710.1100.0010.207113,9470.01%
2022/03/159.510.0210.110.0510.10-0.6113,6980.00%
2022/03/1400.003010.0510.05-30114,022-0.03%
2022/03/119.110.00310.0510.056.1114,6370.01%
2022/03/10110.10110.0510.150114,7110.00%
2022/03/0920.19.9049.929.8716.1114,3870.01%
2022/03/0846.19.9219.969.8645.1114,2690.04%
2022/03/0749.110.011210.1410.0037.1113,9420.03%
2022/03/0412.510.6000.0010.5512.5111,9210.01%
2022/03/038.510.81110.7510.807.5112,6550.01%
2022/03/021.110.703010.7210.70-28.9114,544-0.03%
2022/03/013010.9224.810.9410.955.2113,2900.00%
2022/02/252711.1820811.1511.25-181112,253-0.16% 大賣/鉅額交易
2022/02/244911.2400.0011.2049112,3560.04%
2022/02/231211.441211.4011.450112,8040.00%
2022/02/226411.4300.0011.4564116,1420.06%
2022/02/21111.751811.8011.75-17121,623-0.01%
2022/02/1812311.8217111.8011.90-48126,751-0.04% 大買/大賣/
2022/02/176211.4600.0011.5562121,8350.05%
2022/02/161011.352011.4011.35-10121,729-0.01%
2022/02/151211.3850311.3011.25-491122,904-0.40% 大賣/鉅額交易
2022/02/141311.26411.2511.309122,6910.01%
2022/02/113311.4200.0011.5033122,0220.03%
2022/02/10211.351011.3511.40-8121,802-0.01%
2022/02/09411.4300.0011.404121,7040.00%
2022/02/084111.4410011.4511.40-59121,333-0.05%
2022/02/07511.352211.2511.40-17120,173-0.01%
2022/01/25101.411.0000.0010.95101.4117,8490.09% 大買/鉅額交易
2022/01/241810.98211.0311.1016116,3970.01%
2022/01/216311.28111.3511.2062115,3760.05%
2022/01/203911.541111.4111.5028113,4580.02%
2022/01/192311.6422011.5711.55-197112,500-0.18% 大賣/鉅額交易
2022/01/182511.7944611.8611.85-421109,667-0.38% 大賣/鉅額交易
2022/01/172511.834111.6511.70-16107,383-0.01%
2022/01/1442011.89263.112.0211.80156.9105,8250.15% 大買/大賣/鉅額交易
2022/01/1337311.921,354.311.6511.95-981.3100,023-0.98% 大買/大賣/鉅額交易
2022/01/1265211.1974311.3611.35-9191,373-0.10% 大買/大賣/
2022/01/1144711.012911.0811.1041887,7400.48% 大買/鉅額交易
2022/01/10210.9300.0010.95287,4440.00%
2022/01/071111.042010.9010.90-988,361-0.01%
2022/01/06510.8000.0010.80587,6980.01%
2022/01/05210.8500.0010.90287,0290.00%
2022/01/043010.8500.0010.853087,0610.03%
2022/01/03810.8230010.8510.80-29287,189-0.33% 大賣/鉅額交易
2021/12/3074711.0500.0011.0574786,4910.86% 大買/鉅額交易
2021/12/295511.041611.0011.103985,8360.05%
2021/12/2836310.8556010.8310.90-19784,314-0.23% 大買/大賣/鉅額交易
2021/12/271210.691010.6510.65283,4270.00%
2021/12/243010.803410.7010.70-483,6790.00%
2021/12/23110.503010.5810.60-2982,369-0.04%
2021/12/225110.551110.5410.504082,9780.05%
2021/12/2120010.552010.5510.5518082,9350.22% 大買/鉅額交易
2021/12/2010310.5500.0010.5510383,0090.12% 大買/鉅額交易
2021/12/175010.58110.5510.604982,8330.06%
2021/12/1611510.500.110.5010.50114.982,4710.14% 大買/鉅額交易
2021/12/14124.110.454310.4510.4581.184,2310.10% 大買/
2021/12/13101.110.6500.0010.60101.184,4700.12% 大買/鉅額交易
2021/12/107210.682010.6510.655284,5120.06%
2021/12/093110.8300.0010.853183,9520.04%
2021/12/08210.8000.0010.80284,2990.00%
2021/12/0715210.706310.7110.808984,4470.11% 大買/
2021/12/06110.6000.0010.60183,6820.00%
2021/12/03610.55510.6010.55183,3800.00%
2021/12/0245.210.4700.0010.4545.282,8160.05%
2021/12/0130.110.6100.0010.6530.181,7900.04%
2021/11/308810.63910.6010.557980,5100.10%
2021/11/29270.210.641310.6010.65257.280,1540.32% 大買/鉅額交易
2021/11/2686.510.905611.0110.8530.578,4340.04%
2021/11/255211.25811.3011.304476,9790.06%
2021/11/2459.211.575711.4311.402.278,3720.00%
2021/11/23158.111.255011.3511.25108.177,0580.14% 大買/鉅額交易
2021/11/2250.111.3670.411.3811.40-20.376,083-0.03%
2021/11/196811.281,09911.4311.25-1,03175,927-1.36% 大賣/鉅額交易
2021/11/18184.211.41143.811.3611.5540.472,2420.06% 大買/大賣/
2021/11/178910.7114810.6810.85-5963,998-0.09% 大賣/
2021/11/16231.210.0510410.0010.15127.257,9330.22% 大買/大賣/鉅額交易
2021/11/15460.210.082210.0510.10438.257,6600.76% 大買/鉅額交易
2021/11/12239.9279.9910.001656,6500.03%
2021/11/112609.8300.009.8826055,5750.47% 大買/鉅額交易
2021/11/10609.8500.009.866056,2970.11%
2021/11/0919.8700.009.88156,2400.00%
2021/11/0800.0019.809.83-155,9680.00%
2021/11/0546.19.7200.009.7346.156,3130.08%
2021/11/0459.7529.799.74356,3240.01%
2021/11/03559.7500.009.765556,9210.10%
2021/11/02109.7800.009.741057,1850.02%
2021/11/0199.7769.759.77357,0740.01%
2021/10/291049.78129.809.819256,8460.16% 大買/
2021/10/2769.9319.909.90556,7010.01%
2021/10/2689.88359.909.92-2757,272-0.05%
2021/10/2500.0029.859.88-258,2260.00%
2021/10/229.59.8100.009.839.559,2340.02%
2021/10/2121.39.95289.939.91-6.759,647-0.01%
2021/10/200.29.82399.869.87-38.859,855-0.06%
2021/10/1819.7935.29.809.81-34.259,479-0.06%
2021/10/152.29.56899.509.57-86.857,657-0.15%
2021/10/1400.0029.399.43-257,1960.00%
2021/10/12209.3000.009.352060,4550.03%
2021/10/0839.3629.369.35160,7310.00%
2021/10/0619.2000.009.21160,7720.00%
2021/10/0559.13129.189.18-762,256-0.01%
2021/10/042.99.1900.009.182.962,4830.00%
2021/10/01124.49.2100.009.22124.462,8100.20% 大買/鉅額交易
2021/09/3039.3100.009.31362,3550.00%
2021/09/297.19.29189.339.29-10.962,379-0.02%
2021/09/27189.4100.009.421862,6450.03%
2021/09/2439.36109.379.35-762,712-0.01%
2021/09/2300.0029.309.34-262,6150.00%
2021/09/221399.22149.299.2212562,6250.20% 大買/鉅額交易
2021/09/1700.00609.579.50-6061,122-0.10%
2021/09/16149.60299.569.60-1560,848-0.02%
2021/09/151.19.4829.539.53-0.959,9660.00%
2021/09/13119.5157.49.509.49-46.459,775-0.08%
2021/09/1040.49.43299.459.4311.460,0720.02%
2021/09/0929.2500.009.28259,3950.00%
2021/09/0800.00209.289.28-2059,375-0.03%
2021/09/0600.0099.389.35-959,408-0.02%
2021/09/0319.3900.009.38159,9260.00%
2021/09/0279.3299.349.28-259,9240.00%
2021/09/0100.00126.29.489.48-126.259,933-0.21% 大賣/鉅額交易
2021/08/3189.451839.549.50-17559,682-0.29% 大賣/鉅額交易
2021/08/30869.48292.19.539.55-206.158,545-0.35% 大賣/鉅額交易
2021/08/2779.18209.189.24-1356,522-0.02%
2021/08/26179.0719.059.061655,8800.03%
2021/08/252669.03379.079.0922956,2680.41% 大買/鉅額交易
2021/08/2400.002259.119.11-22554,597-0.41% 大賣/鉅額交易
2021/08/2349.05149.039.02-1055,791-0.02%
2021/08/2011.18.94128.978.94-0.958,9700.00%
2021/08/1959.0600.009.02559,4060.01%
2021/08/182029.12859.119.1111759,3190.20% 大買/鉅額交易
2021/08/1700.00415.19.129.13-415.159,786-0.69% 大賣/鉅額交易
2021/08/16169.111269.149.13-11059,801-0.18% 大賣/鉅額交易
2021/08/1369.1400.009.13659,4030.01%
2021/08/1200.0019.229.19-159,6510.00%
2021/08/1129.141419.179.17-13960,401-0.23% 大賣/鉅額交易
2021/08/10619.1129.139.125960,9900.10%
2021/08/091339.07309.099.1110362,6960.16% 大買/鉅額交易
2021/08/06579.19309.249.192763,0900.04%
2021/08/04259.234649.229.26-43967,927-0.65% 大賣/鉅額交易
2021/08/03179.1800.009.201770,6590.02%
2021/08/02909.1900.009.259072,6520.12%
2021/07/304009.2219.259.1739973,6930.54% 大買/鉅額交易
2021/07/293829.3100.009.3038273,9400.52% 大買/鉅額交易
2021/07/281669.7029.689.6716474,0130.22% 大買/鉅額交易
2021/07/274069.842039.869.7820375,5230.27% 大買/大賣/鉅額交易
2021/07/26469.89509.969.89-475,941-0.01%
2021/07/23519.904739.899.90-42275,652-0.56% 大賣/鉅額交易
2021/07/22829.8484.29.869.87-2.276,1770.00%
2021/07/21491.29.77219.889.69470.277,2490.61% 大買/鉅額交易
2021/07/20819.84149.849.806779,6020.08%
2021/07/191310.1011310.0910.00-10079,711-0.13% 大賣/
2021/07/163079.925279.8910.00-22081,172-0.27% 大買/大賣/鉅額交易
2021/07/153399.742139.759.7712681,1360.16% 大買/大賣/鉅額交易
2021/07/1400.002559.699.65-25583,226-0.31% 大賣/鉅額交易
2021/07/133119.7300.009.6831186,3140.36% 大買/鉅額交易
2021/07/12339.773439.829.73-31086,508-0.36% 大賣/鉅額交易
2021/07/091579.592869.609.63-12985,676-0.15% 大買/大賣/鉅額交易
2021/07/081109.5979.619.5710385,9530.12% 大買/鉅額交易
2021/07/07119.450.19.469.4610.987,3810.01%
2021/07/062869.4679.499.4627989,2580.31% 大買/鉅額交易
2021/07/022459.4600.009.4324589,9160.27% 大買/鉅額交易
2021/07/0129.51639.529.52-6189,743-0.07%
2021/06/3039.552659.559.53-26290,094-0.29% 大賣/鉅額交易
2021/06/29169.5200.009.511690,5680.02%
2021/06/2813.19.6169.669.627.191,1830.01%
2021/06/251789.600.29.589.58177.892,1540.19% 大買/鉅額交易
2021/06/24219.520.89.529.5520.294,1380.02%
2021/06/231139.52309.529.538394,9900.09% 大買/
2021/06/221309.426.49.439.39123.694,9460.13% 大買/鉅額交易
2021/06/2143.49.341539.379.34-109.694,715-0.12% 大賣/鉅額交易
2021/06/1800.0019.529.55-194,1020.00%
2021/06/1729.5200.009.58294,2180.00%
2021/06/161029.53109.619.589295,6210.10% 大買/
2021/06/153.29.5500.009.563.295,8450.00%
2021/06/1121.49.6000.009.5921.496,3940.02%
2021/06/10169.6969.789.731096,3510.01%
2021/06/09279.75599.739.73-3296,866-0.03%
2021/06/08129.9000.009.901296,7550.01%
2021/06/0733.19.89129.889.9221.199,2120.02%
2021/06/04629.93519.989.9911100,4570.01%
2021/06/031210.0500.0010.0512102,2410.01%
2021/06/021010.0000.0010.0510102,1100.01%
2021/06/01109.970.210.0010.009.8101,5970.01%
2021/05/311310.0916.510.1010.05-3.5101,6330.00%
2021/05/280.69.90579.779.93-56.4100,461-0.06%
2021/05/27229.3269.349.331697,5190.02%
2021/05/2500.00359.419.44-3598,354-0.04%
2021/05/2439.2800.009.30398,2150.00%
2021/05/2119.2944.19.269.31-43.198,258-0.04%
2021/05/2079.2100.009.17798,0460.01%
2021/05/1900.0049.289.24-498,1110.00%
2021/05/1800.0069.279.29-697,993-0.01%
2021/05/1767.18.9238.908.8164.197,4830.07%
2021/05/14289.29399.349.28-1195,538-0.01%
2021/05/13499.2969.199.274394,5820.05%
2021/05/121009.39509.379.405092,9920.05%
2021/05/115810.18310.2810.005589,4630.06%
2021/05/105110.25410.2310.304786,6680.05%
2021/05/071010.054310.0510.05-3385,120-0.04%
2021/05/064010.0079.969.983384,2870.04%
2021/05/0532.19.88359.949.85-2.983,2130.00%
2021/05/04619.711159.799.68-5481,905-0.07% 大賣/
2021/05/037010.111310.1510.005779,2720.07%
2021/04/292710.081210.1010.101578,0800.02%
2021/04/283310.154110.1510.15-877,001-0.01%
2021/04/272910.2816.110.3410.2512.976,7310.02%
2021/04/263110.33109.210.3210.40-78.275,080-0.10% 大賣/
2021/04/23129.993010.0010.00-1872,168-0.02%
2021/04/2213110.095410.139.987771,3530.11% 大買/
2021/04/21679.97229.9210.004568,5110.07%
2021/04/209210.181.410.0810.1590.666,5020.14%
2021/04/19679.9210110.0410.10-3464,511-0.05% 大賣/
2021/04/16389.43379.439.50162,1550.00%
2021/04/1569.4449.439.44262,5660.00%
2021/04/1429.2629.229.27062,3950.00%
2021/04/13639.5059.509.365861,9910.09%
2021/04/12209.16249.239.34-460,401-0.01%
2021/04/09309.12279.149.09358,9290.01%
2021/04/08288.9900.009.002859,5780.05%
2021/04/0728.9900.009.02261,7410.00%
2021/04/060.99.06109.099.05-9.161,686-0.01%
2021/04/01409.17129.129.102861,3470.05%
2021/03/3100.001039.089.15-10360,881-0.17% 大賣/鉅額交易
2021/03/30179.022558.989.06-23859,968-0.40% 大賣/鉅額交易
2021/03/29369.001529.049.08-11658,889-0.20% 大賣/鉅額交易
2021/03/26608.8600.008.846056,9030.11%
2021/03/25108.7828.768.79856,1510.01%
2021/03/2400.00658.718.71-6555,816-0.12%
2021/03/2228.66208.688.69-1855,282-0.03%
2021/03/19118.6400.008.631155,3070.02%
2021/03/1758.7700.008.80554,1240.01%
2021/03/1600.001018.888.90-10154,070-0.19% 大賣/鉅額交易
2021/03/15208.95228.908.92-253,9580.00%
2021/03/12508.8458.838.854554,8470.08%
2021/03/1188.88926.28.948.84-918.255,422-1.66% 大賣/鉅額交易
2021/03/1077.28.77258.758.7652.253,3540.10%
2021/03/09388.55188.578.672051,8870.04%
2021/03/0800.0010.38.318.34-10.349,699-0.02%
2021/03/05258.2618.278.262449,5960.05%
2021/03/040.28.3100.008.310.250,3660.00%
2021/03/0318.36178.358.36-1650,328-0.03%
2021/02/26248.3538.378.292149,7420.04%
2021/02/250.18.4248.438.44-3.948,501-0.01%
2021/02/24108.3658.388.29547,9870.01%
2021/02/2200.0088.288.27-846,961-0.02%
2021/02/19208.2200.008.242046,7720.04%
2021/02/18108.3300.008.321046,5130.02%
2021/02/051008.1858.218.189545,5670.21%
2021/02/033508.1888.178.1734248,3580.71% 大買/鉅額交易
2021/02/0218.085.98.168.14-4.949,725-0.01%
2021/02/01118.0600.008.131149,6610.02%
2021/01/29638.1200.008.056349,6530.13%
2021/01/2848.17508.148.14-4648,844-0.09%
2021/01/26208.2200.008.212048,3670.04%
2021/01/251058.24138.308.289248,2190.19% 大買/
2021/01/2288.2900.008.23848,5060.02%
2021/01/2128.35108.398.30-848,312-0.02%
2021/01/20128.40118.308.30148,0620.00%
2021/01/1900.0018.458.49-147,2070.00%
2021/01/1838.4818.498.48247,3430.00%
2021/01/15268.64208.608.55646,8110.01%
2021/01/1400.00238.688.65-2346,385-0.05%
2021/01/13108.6638.698.66746,1870.02%
2021/01/12108.62158.648.61-545,875-0.01%
2021/01/11468.7562.38.818.74-16.345,172-0.04%
2021/01/08128.82158.848.84-344,067-0.01%
2021/01/071158.7218.728.6611443,1720.26% 大買/鉅額交易
2021/01/06228.8138.648.641942,5930.04%
2021/01/041248.7200.008.7012441,5180.30% 大買/鉅額交易
2020/12/31518.842648.928.81-21340,910-0.52% 大賣/鉅額交易
2020/12/301878.7143.18.738.87143.939,3890.37% 大買/鉅額交易
2020/12/29438.5700.008.564337,2760.12%
2020/12/282.88.5048.498.52-1.237,0840.00%
2020/12/2500.0038.518.52-336,953-0.01%
2020/12/240.28.4700.008.480.236,9280.00%
2020/12/231188.4200.008.4111836,9800.32% 大買/鉅額交易
2020/12/2228.5238.478.43-137,2830.00%
2020/12/21108.4108.458.491038,0070.03%
2020/12/18238.4400.008.442338,5250.06%
2020/12/161108.42458.428.446539,8580.16% 大買/
2020/12/15108.3500.008.361041,0170.02%
2020/12/14200.68.4700.008.46200.641,0160.49% 大買/鉅額交易
2020/12/1138.5338.548.46041,8260.00%
2020/12/10238.4658.508.461841,3060.04%
2020/12/09178.5133.38.518.56-16.340,849-0.04%
2020/12/08188.54528.678.51-3441,420-0.08%
2020/12/07198.763968.758.76-37742,219-0.89% 大賣/鉅額交易
2020/12/0418.650.28.648.660.841,6750.00%
2020/12/03858.6010.88.598.6074.241,3130.18%
2020/12/0218.6000.008.61141,2420.00%
2020/11/30118.70108.728.59141,2290.00%
2020/11/2748.71208.708.69-1640,270-0.04%
2020/11/2518.6700.008.63140,7910.00%
2020/11/2358.6538.638.66240,7770.00%
2020/11/2028.5600.008.58240,8060.00%
2020/11/19108.5900.008.621041,8620.02%
2020/11/1800.00608.668.65-6041,751-0.14%
2020/11/171008.603.48.628.6396.641,5430.23%
2020/11/16418.5898.618.583241,6720.08%
2020/11/1300.003008.548.53-30041,476-0.72% 大賣/鉅額交易
2020/11/121018.521478.648.56-4641,318-0.11% 大買/大賣/
2020/11/111468.611758.608.67-2940,600-0.07% 大買/大賣/
2020/11/10428.37758.408.37-3338,459-0.09%
2020/11/0600.00208.118.12-2037,185-0.05%
2020/11/05358.1208.158.113537,8880.09%
2020/11/0400.00108.088.11-1039,560-0.03%
2020/10/30128.0100.007.961241,0090.03%
2020/10/2800.0018.118.11-141,9910.00%
2020/10/2700.001008.168.15-10042,507-0.24%
2020/10/26408.20608.158.21-2042,651-0.05%
2020/10/2318.12158.128.13-1442,714-0.03%
2020/10/2200.0058.098.08-543,081-0.01%
2020/10/21518.0800.008.065143,4210.12%
2020/10/20508.101158.098.10-6543,839-0.15% 大賣/
2020/10/191008.1000.008.0810043,9210.23%
2020/10/1600.001498.088.04-14944,288-0.34% 大賣/鉅額交易
2020/10/15208.0700.008.052044,9740.04%
2020/10/1400.00858.128.14-8544,857-0.19%
2020/10/1200.00148.108.10-1445,084-0.03%
2020/10/0628.16408.108.20-3845,616-0.08%
2020/10/054018.0500.008.0440145,5160.88% 大買/鉅額交易
2020/09/30588.0500.008.045845,4400.13%
2020/09/2978.0100.008.01745,5400.02%
2020/09/2817.920.18.018.010.945,7340.00%
2020/09/25567.8900.007.895646,0050.12%
2020/09/241397.9157.857.8513445,7330.29% 大買/鉅額交易
2020/09/231798.0718.168.0617844,7570.40% 大買/鉅額交易
2020/09/221208.1300.008.1312044,0480.27% 大買/鉅額交易
2020/09/211468.3300.008.2814643,2120.34% 大買/鉅額交易
2020/09/18308.3100.008.313042,8840.07%
2020/09/17278.4100.008.402741,6550.06%
2020/09/16168.4700.008.471641,2900.04%
2020/09/1518.6658.638.62-440,289-0.01%
2020/09/1400.00108.638.63-1040,420-0.02%
2020/09/11118.70278.708.62-1640,231-0.04%
2020/09/1068.58468.648.65-4039,297-0.10%
2020/09/0900.0068.438.36-636,884-0.02%
2020/09/0700.00588.398.41-5836,933-0.16%
2020/09/0418.3410.48.368.38-9.438,212-0.02%
2020/09/0100.0028.338.36-239,468-0.01%
2020/08/31718.40108.468.306139,8750.15%
2020/08/2868.4248.468.41239,2840.01%
2020/08/27328.40168.398.431639,8830.04%
2020/08/26168.4300.008.461640,0190.04%
2020/08/2568.484588.518.51-45240,014-1.13% 大賣/鉅額交易
2020/08/2400.00188.258.22-1839,721-0.05%
2020/08/21108.2000.008.251039,9650.03%
2020/08/201318.2100.008.1813140,1830.33% 大買/鉅額交易
2020/08/191048.4600.008.4010440,6850.26% 大買/鉅額交易
2020/08/17268.4600.008.462640,8050.06%
2020/08/1458.43108.418.41-540,753-0.01%
2020/08/130.28.4300.008.430.240,9020.00%
2020/08/1228.4800.008.44241,1490.00%
2020/08/11358.5518.548.503441,5850.08%
2020/08/10828.50948.498.53-1240,997-0.03%
2020/08/07508.1400.008.155039,6310.13%
2020/08/05138.1700.008.161339,4960.03%
2020/08/041308.49138.508.4911738,8210.30% 大買/鉅額交易
2020/07/2900.00218.538.44-2137,528-0.06%
2020/07/28398.38338.428.38637,7910.02%
2020/07/27508.4613.18.478.4036.938,0700.10%
2020/07/24458.54128.528.523338,2910.09%
2020/07/2300.00268.628.63-2638,277-0.07%
2020/07/2200.003398.648.64-33938,702-0.88% 大賣/鉅額交易
2020/07/2121.18.68108.718.6511.138,4400.03%
2020/07/1700.00308.798.78-3038,260-0.08%
2020/07/1628.8100.008.80238,7970.01%
2020/07/1518.80108.838.79-938,897-0.02%
2020/07/1400.000.28.718.71-0.239,1850.00%
2020/07/13138.7268.758.70739,4830.02%
2020/07/1058.6700.008.62539,9200.01%
2020/07/0728.760.28.768.771.841,7820.00%
2020/07/0638.8038.718.80042,0790.00%
2020/07/035.48.6508.668.665.442,0100.01%
2020/07/0268.6300.008.63642,2850.01%
2020/07/01208.6248.628.591642,4980.04%
2020/06/3000.0048.598.60-442,764-0.01%
2020/06/29188.5100.008.521843,7200.04%
2020/06/2418.6800.008.66143,9460.00%
2020/06/2300.00108.688.66-1045,132-0.02%
2020/06/19208.6200.008.642046,0170.04%
2020/06/1800.0008.638.63046,4870.00%
2020/06/1748.6448.698.68047,1020.00%
2020/06/1648.6488.658.63-448,490-0.01%
2020/06/1598.4888.528.47150,9760.00%
2020/06/12188.5478.468.531151,6960.02%
2020/06/11498.75378.878.611252,2540.02%
2020/06/101.89.0109.009.011.851,7260.00%
2020/06/0900.0020.18.968.96-20.152,678-0.04%
2020/06/0818.8048.948.94-353,104-0.01%
2020/06/050.38.70158.688.72-14.752,782-0.03%
2020/06/04178.61118.618.58652,9390.01%
2020/06/031.98.5658.568.56-3.153,550-0.01%
2020/06/02178.3800.008.401753,3120.03%
2020/06/0100.00308.388.35-3053,423-0.06%
2020/05/2918.191.48.348.34-0.453,3630.00%
2020/05/280.88.290.48.298.220.352,8360.00%
2020/05/2718.3400.008.32153,5580.00%
2020/05/26518.31108.218.334154,9060.07%
2020/05/25108.1000.008.151055,0430.02%
2020/05/2100.00108.238.22-1055,094-0.02%
2020/05/2000.0028.198.17-255,1230.00%
2020/05/19308.1678.178.172355,0170.04%
2020/05/182928.06168.078.0727654,7770.50% 大買/鉅額交易
2020/05/1528.212838.178.16-28154,271-0.52% 大賣/鉅額交易
2020/05/1400.0028.258.16-254,1490.00%
2020/05/13138.2900.008.281353,9480.02%
2020/05/11308.40328.398.39-253,9660.00%
2020/05/08148.3200.008.291454,1350.03%
2020/05/0600.0018.258.23-153,8260.00%
2020/05/0488.2538.278.27554,3740.01%
2020/04/2900.0018.448.41-155,0010.00%
2020/04/2818.3000.008.30155,0260.00%
2020/04/2718.2700.008.26156,7780.00%
2020/04/2378.1100.008.13756,7050.01%
2020/04/2100.0078.278.08-756,167-0.01%
2020/04/1638.4700.008.43355,2930.01%
2020/04/1418.44118.398.47-1054,785-0.02%
2020/04/13258.3800.008.332554,4860.05%
2020/04/1028.292088.448.61-20654,364-0.38% 大賣/鉅額交易
2020/04/0938.11208.048.14-1753,841-0.03%
2020/04/08157.90217.877.90-653,361-0.01%
2020/04/0700.00137.747.77-1353,232-0.02%
2020/04/0657.702047.667.66-19953,024-0.38% 大賣/鉅額交易
2020/03/31187.7600.007.631852,6850.03%
2020/03/3017.7300.007.81151,7180.00%
2020/03/27118.0127.937.92951,8060.02%
2020/03/2617.6300.007.66150,8370.00%
2020/03/25107.6100.007.611051,1390.02%
2020/03/2417.4000.007.33150,8290.00%
2020/03/231087.0900.007.1110851,1860.21% 大買/鉅額交易
2020/03/1936.7246.956.72-150,1330.00%
2020/03/1817.790.97.587.460.149,6350.00%
2020/03/1777.74107.757.71-349,041-0.01%
2020/03/161248.19238.288.0310148,2150.21% 大買/鉅額交易
2020/03/131008.14208.088.368047,6060.17%
2020/03/1238.76238.708.69-2046,696-0.04%
2020/03/1059.0000.009.00545,2460.01%
2020/03/09228.9500.008.902244,5710.05%
2020/03/0639.1600.009.12343,6870.01%
2020/03/0589.2959.289.34343,4380.01%
2020/03/03459.1900.009.134543,2560.10%
2020/03/0279.09209.039.07-1342,953-0.03%
2020/02/2789.33609.509.21-5242,679-0.12%
2020/02/26129.6000.009.541241,8380.03%
2020/02/25109.7200.009.741040,8270.02%
2020/02/24269.8049.859.822241,1670.05%
2020/02/2169.9200.009.90641,0830.01%
2020/02/2000.00309.949.92-3041,093-0.07%
2020/02/19209.9300.009.922041,1470.05%
2020/02/18109.8700.009.861041,3070.02%
2020/02/1700.000.19.869.86-0.141,7250.00%
2020/02/1300.00210.009.97-242,6450.00%
2020/02/1200.001010.009.98-1043,704-0.02%
2020/02/0700.000.79.809.78-0.749,3300.00%
2020/02/05139.700.39.759.7112.749,7670.03%
2020/02/0419.5319.789.78049,3430.00%
2020/02/03119.4619.609.601048,8260.02%
2020/01/31149.8500.009.851447,8990.03%
2020/01/30119.9729.799.76947,5380.02%
2020/01/20110.30110.4010.40045,4910.00%
2020/01/164010.2500.0010.254045,1600.09%
2020/01/1511210.2000.0010.2011245,3500.25% 大買/鉅額交易
2020/01/130.910.3000.0010.300.945,5650.00%
2020/01/101010.151010.1510.15045,5230.00%
2020/01/06110.2000.0010.20145,5350.00%
2020/01/0300.00210.4510.35-245,1430.00%
2020/01/0200.001010.4510.45-1044,759-0.02%
2019/12/3100.002.410.3910.35-2.444,636-0.01%
2019/12/3000.00110.4510.45-144,4900.00%
2019/12/2700.005.810.4010.40-5.844,577-0.01%
2019/12/260.510.4500.0010.450.544,5780.00%
2019/12/24510.55310.4510.40245,3530.00%
2019/12/2300.00310.5510.55-344,904-0.01%
2019/12/203410.5600.0010.603444,7420.08%
2019/12/19310.653510.6510.65-3244,643-0.07%
2019/12/1800.003710.6010.60-3744,751-0.08%
2019/12/17310.453010.4910.55-2745,704-0.06%
2019/12/164710.531110.5510.503645,8830.08%
2019/12/131510.452510.4710.45-1045,658-0.02%
2019/12/12510.2800.0010.20544,3290.01%
2019/12/1100.00310.1810.20-344,201-0.01%
2019/12/1000.001010.2510.25-1044,275-0.02%
2019/12/0900.001110.1510.25-1144,819-0.02%
2019/12/06310.1000.0010.05345,7280.01%
2019/12/04510.050.210.1010.104.848,1740.01%
2019/12/02210.0500.0010.10248,5890.00%
2019/11/2920.210.0500.0010.0520.248,6830.04%
2019/11/2800.00510.1510.15-549,167-0.01%
2019/11/27510.1500.0010.20550,1050.01%
2019/11/261210.2500.0010.201250,0990.02%
2019/11/252210.23310.1010.201949,4650.04%
2019/11/22410.0400.0010.00448,7840.01%
2019/11/21710.0100.0010.00748,7430.01%
2019/11/201310.0600.0010.051348,1730.03%
2019/11/18310.1500.0010.20347,9370.01%
2019/11/156.510.101210.1210.10-5.547,870-0.01%
2019/11/142310.050.110.0510.0522.947,7160.05%
2019/11/131410.14110.1010.101347,5600.03%
2019/11/122210.2300.0010.302247,5190.05%
2019/11/114.310.181210.1110.15-7.747,159-0.02%
2019/11/08610.433110.4110.40-2546,243-0.05%
2019/11/075.210.481610.3810.45-10.845,942-0.02%
2019/11/062810.044610.1010.10-1842,989-0.04%
2019/11/05119.8500.009.891140,5870.03%
2019/11/0400.0029.809.80-240,3320.00%
2019/11/01509.6900.009.705040,0870.12%
2019/10/2829.7800.009.76240,3630.00%
2019/10/2500.0019.829.75-140,3400.00%
2019/10/2300.001.29.779.77-1.240,2480.00%
2019/10/2229.8200.009.82240,1400.00%
2019/10/18109.7019.809.69939,8410.02%
2019/10/1759.7700.009.78539,5950.01%
2019/10/1600.0089.739.72-839,677-0.02%
2019/10/1400.0029.589.59-240,0510.00%
2019/10/0919.4700.009.45140,0060.00%
2019/10/080.29.5229.469.52-1.840,0030.00%
2019/10/077.89.3800.009.387.839,9670.02%
2019/10/04259.32109.339.341540,6600.04%
2019/10/0329.3500.009.34240,8190.00%
2019/10/021219.41159.429.4410640,9260.26% 大買/鉅額交易
2019/10/0119.5000.009.50140,6710.00%
2019/09/27229.4269.429.391640,5490.04%
2019/09/2529.5639.579.55-140,4060.00%
2019/09/24109.6100.009.611040,8070.02%
2019/09/23129.72609.739.71-4840,785-0.12%
2019/09/2000.00135.59.699.68-135.541,505-0.33% 大賣/鉅額交易
2019/09/18129.6900.009.761239,3320.03%
2019/09/16609.8700.009.826038,6420.16%
2019/09/12139.870.59.819.8112.538,9400.03%
2019/09/11139.85119.869.86239,2990.01%
2019/09/10299.8589.829.902138,5510.05%
2019/09/09149.6359.679.78937,0650.02%
2019/09/064.99.3200.009.344.934,9950.01%
2019/09/03109.2500.009.271035,1500.03%
2019/08/3000.00239.139.20-2334,698-0.07%
2019/08/2938.9500.008.93334,2050.01%
2019/08/26108.8000.008.801036,1560.03%
2019/08/2318.8700.008.90136,1410.00%
2019/08/2238.8800.008.82336,3050.01%
2019/08/2100.000.28.858.84-0.236,7800.00%
2019/08/2028.8800.008.88236,7560.01%
2019/08/19108.9300.008.931036,6870.03%
2019/08/15158.8100.008.821536,5360.04%
2019/08/1469.006.39.008.97-0.336,5980.00%
2019/08/13529.0300.008.975236,3570.14%
2019/08/12129.12199.109.12-736,229-0.02%
2019/08/07128.73118.708.68136,2580.00%
2019/08/06138.6000.008.711336,8950.04%
2019/08/05128.8700.008.801237,1030.03%
2019/08/02148.8788.878.87637,2730.02%
2019/08/01128.9900.008.991237,9370.03%
2019/07/3129.0400.009.04238,0260.01%
2019/07/2900.00109.159.17-1038,504-0.03%
2019/07/260.29.1100.009.110.238,8650.00%
2019/07/250.19.1700.009.180.139,0750.00%
2019/07/2429.1200.009.12239,2960.01%
2019/07/2259.1800.009.19539,5600.01%
2019/07/1900.0019.119.11-139,4880.00%
2019/07/1839.0619.089.02239,7340.01%
2019/07/17249.120.39.099.0923.739,5620.06%
2019/07/1549.2700.009.29438,7210.01%
2019/07/1219.3519.359.35038,6880.00%
2019/07/1159.39209.399.41-1538,973-0.04%
2019/07/1079.491189.499.50-11139,153-0.28% 大賣/鉅額交易
2019/07/09229.4800.009.462238,9110.06%
2019/07/08609.503349.519.52-27438,920-0.70% 大賣/鉅額交易
2019/07/0519.5019.509.50038,8160.00%
2019/07/0400.0019.459.46-139,4740.00%
2019/07/03109.3600.009.331039,8630.03%
2019/07/02289.4059.429.422340,5260.06%
2019/07/0159.5219.529.48440,7120.01%
2019/06/282369.4429.439.4323440,7370.57% 大買/鉅額交易
2019/06/27829.35129.359.347041,2680.17%
2019/06/2600.0019.169.17-141,5110.00%
2019/06/2149.15319.139.12-2743,072-0.06%
2019/06/2000.00159.149.13-1543,243-0.03%
2019/06/1900.0018.999.07-143,1260.00%
2019/06/17408.8908.918.904042,6180.09%
2019/06/1400.0038.968.87-343,228-0.01%
2019/06/1200.0018.928.93-143,9720.00%
2019/06/11608.9668.958.995443,8280.12%
2019/06/1000.001158.868.84-11543,276-0.27% 大賣/鉅額交易
2019/06/06458.7618.778.754443,0850.10%
2019/06/05238.9100.008.862342,8450.05%
2019/06/04208.90248.948.94-442,688-0.01%
2019/06/03168.79528.858.91-3642,460-0.08%
2019/05/3100.00378.728.78-3741,705-0.09%
2019/05/29108.47508.458.43-4041,151-0.10%
2019/05/27208.4400.008.422041,4230.05%
2019/05/2100.004.18.598.59-4.141,880-0.01%
2019/05/201.28.3600.008.381.241,6210.00%
2019/05/1718.3300.008.33142,0920.00%
2019/05/16148.4368.358.36843,1600.02%
2019/05/14168.4700.008.471643,4810.04%
2019/05/13608.6500.008.616043,0680.14%
2019/05/09318.8658.868.812643,1890.06%
2019/05/0878.6838.698.70442,7960.01%
2019/05/0700.0028.798.75-242,6630.00%
2019/05/06228.7400.008.712242,6950.05%
2019/05/0318.87168.858.89-1542,589-0.04%
2019/05/0248.8138.848.82142,2460.00%
2019/04/301288.7541.48.768.7486.642,0680.21% 大買/
2019/04/2900.000.18.768.76-0.142,1210.00%
2019/04/26268.7200.008.762642,1990.06%
2019/04/25358.81108.818.782542,1450.06%
2019/04/2300.000.18.828.82-0.142,8420.00%
2019/04/2218.7900.008.78143,7960.00%
2019/04/18258.6600.008.662544,2810.06%
2019/04/17128.7148.718.73844,5800.02%
2019/04/1648.6700.008.63444,3470.01%
2019/04/1518.7200.008.71145,0080.00%
2019/04/1200.000.18.778.75-0.146,3630.00%
2019/04/1138.8458.828.80-247,4840.00%
2019/04/1000.000.38.818.81-0.347,9490.00%
2019/04/0988.7300.008.72847,6740.02%
2019/04/087.58.7400.008.757.547,2450.02%
2019/04/0348.750.38.818.813.746,4090.01%
2019/04/023.28.7718.888.772.246,0210.00%
2019/03/2998.8368.999.08344,4430.01%
2019/03/2848.571888.588.58-18444,024-0.42% 大賣/鉅額交易
2019/03/272238.6900.008.6822344,0800.51% 大買/鉅額交易
2019/03/265.18.8800.008.825.144,2360.01%
2019/03/2598.9100.008.92944,6650.02%
2019/03/2179.2500.009.27744,4420.02%
2019/03/190.19.32519.299.32-50.944,809-0.11%
2019/03/1800.000.29.199.19-0.244,9490.00%
2019/03/14289.1100.009.082844,5540.06%
2019/03/1300.0049.159.11-445,045-0.01%
2019/03/1209.1500.009.15045,1990.00%
2019/03/0888.9858.969.01345,4440.01%
2019/03/0500.0019.119.11-145,9030.00%
2019/02/2700.00509.229.23-5045,536-0.11%
2019/02/2659.2600.009.16545,0840.01%
2019/02/2200.00269.159.18-2644,513-0.06%
2019/02/2100.00369.109.16-3644,442-0.08%
2019/02/20419.1300.009.094144,2170.09%
2019/02/1969.1200.009.11643,8970.01%
2019/02/1800.0029.159.14-243,6810.00%
2019/02/1500.005.19.109.09-5.143,231-0.01%
2019/02/1400.0058.738.80-542,118-0.01%
2019/02/13128.69158.718.69-341,841-0.01%
2019/02/11238.6200.008.682341,3930.06%
2019/01/2900.0008.708.69040,5410.00%
2019/01/2500.000.68.588.57-0.639,8650.00%
2019/01/2458.455.48.528.57-0.439,7090.00%
2019/01/2100.000.18.528.50-0.140,3510.00%
2019/01/1728.4800.008.52240,8840.00%
2019/01/1628.450.18.478.421.941,2390.00%
2019/01/1518.540.78.558.540.340,9040.00%
2019/01/14138.4700.008.391340,4950.03%
2019/01/1018.87208.898.91-1939,543-0.05%
2019/01/0800.0029.008.87-239,606-0.01%
2019/01/0428.3500.008.30239,5610.01%
2019/01/0327.28.5900.008.5627.240,0830.07%
2019/01/0258.8100.008.75539,0120.01%
2018/12/281008.9900.008.9710038,5830.26%
2018/12/2729.090.39.109.091.739,2550.00%
2018/12/2600.0069.059.01-639,592-0.02%
2018/12/2549.0929.099.09239,6600.01%
2018/12/2469.1319.169.23540,3470.01%
2018/12/2219.0519.059.05040,7020.00%
2018/12/2158.9200.008.97541,2630.01%
2018/12/19119.1800.009.161140,0830.03%
2018/12/1839.3100.009.31339,4850.01%
2018/12/1729.5500.009.53239,0950.01%
2018/12/144.29.6400.009.554.240,5320.01%
2018/12/1349.7100.009.70440,8820.01%
2018/12/1200.000.39.809.77-0.341,4600.00%
2018/12/11149.731.29.739.7112.842,9330.03%
2018/12/07110.0500.0010.00142,5650.00%
2018/12/061010.09110.0510.05942,5850.02%
2018/12/05110.2500.0010.20143,0580.00%
2018/11/301010.4500.0010.451043,2100.02%
2018/11/28110.35110.3010.35042,8470.00%
2018/11/260.310.30510.2010.30-4.744,674-0.01%
2018/11/23210.1000.0010.10244,8030.00%
2018/11/22110.25101.410.2010.20-100.444,945-0.22% 大賣/
2018/11/16210.3000.0010.30245,6150.00%
2018/11/1400.00510.2710.35-546,057-0.01%
2018/11/12210.1500.0010.20245,8190.00%
2018/11/0800.00210.4010.40-245,9260.00%
2018/11/0700.00310.3010.30-345,729-0.01%
2018/11/015010.055010.1010.10047,8780.00%
2018/10/2539.7200.009.81346,5730.01%
2018/10/2400.0020.310.0010.00-20.346,282-0.04%
2018/10/2300.000.110.2510.15-0.145,9100.00%
2018/10/1900.0019010.0010.15-19045,802-0.41% 大賣/鉅額交易
2018/10/1800.001710.3110.25-1745,402-0.04%
2018/10/17110.3500.0010.35145,6490.00%
2018/10/16510.4000.0010.40545,2600.01%
2018/10/15310.35310.3510.35045,0180.00%
2018/10/12210.253010.3510.60-2844,498-0.06%
2018/10/11810.691610.7410.45-843,471-0.02%
2018/10/08011.6500.0011.60040,8440.00%
2018/10/051211.500.111.6011.4511.940,8410.03%
2018/10/04511.7500.0011.75539,8020.01%
2018/10/03111.7000.0011.70139,8370.00%
2018/10/0100.00211.9511.90-239,312-0.01%
2018/09/280.111.90311.9511.95-2.939,248-0.01%
2018/09/2500.00511.9011.85-539,209-0.01%
2018/09/2100.00511.8511.85-539,002-0.01%
2018/09/20211.7500.0011.75238,5320.01%
2018/09/191012.201312.1512.15-336,837-0.01%
2018/09/1800.002512.2312.15-2535,764-0.07%
2018/09/14512.0000.0012.10533,0790.02%
2018/09/12511.90111.9011.95432,7990.01%
2018/09/111411.7300.0011.851432,9180.04%
2018/09/10511.90312.0012.00232,1760.01%
2018/09/0700.00711.9612.00-732,194-0.02%
2018/09/06711.9900.0011.95732,0610.02%
2018/09/05612.1400.0012.10631,7830.02%
2018/09/0400.00212.2012.25-232,055-0.01%
2018/08/315612.196112.1612.15-531,735-0.02%
2018/08/30111.9500.0011.95130,1680.00%
2018/08/29511.95511.9512.05030,2420.00%
2018/08/2700.00211.9012.00-230,600-0.01%
2018/08/2200.00611.8511.85-632,573-0.02%
2018/08/20511.750.511.6511.654.532,5800.01%
2018/08/17111.7500.0011.65132,8530.00%
2018/08/1600.00411.6511.65-433,080-0.01%
2018/08/15111.9000.0011.70133,4850.00%
2018/08/13911.84611.8011.90333,1590.01%
2018/08/101711.732111.8111.85-432,601-0.01%
2018/08/02111.3000.0011.30132,7700.00%
2018/07/3100.00111.6011.60-132,9350.00%
2018/07/27111.35411.4011.35-332,650-0.01%
2018/07/26511.350.511.4011.404.532,9800.01%
2018/07/24211.4000.0011.40233,5260.01%
2018/07/1300.002.311.6411.65-2.338,301-0.01%
2018/07/11105.311.2000.0011.25105.338,4700.27% 大買/鉅額交易
2018/07/061511.0000.0011.051540,3530.04%
2018/07/0500.00111.1511.15-140,4830.00%
2018/07/03511.4500.0011.20540,8820.01%
2018/07/022011.6400.0011.602040,3460.05%
2018/06/29711.6600.0011.75740,2100.02%
2018/06/28111.80111.7511.70041,1100.00%
2018/06/2700.00511.9011.80-542,216-0.01%
2018/06/2600.00511.9011.90-542,297-0.01%
2018/06/19511.8000.0011.80545,4010.01%
2018/06/12311.9500.0011.95350,4600.01%
2018/06/11312.1500.0012.05350,9230.01%
2018/06/0500.001012.2012.20-1055,657-0.02%
2018/06/0400.000.212.0512.15-0.255,7090.00%
2018/05/302111.8000.0012.002157,6470.04%
2018/05/2900.00112.0512.00-157,6770.00%
2018/05/28112.0000.0012.00158,8510.00%
2018/05/2400.000.312.0012.05-0.363,9940.00%
2018/05/231812.0300.0012.001867,3020.03%
2018/05/21512.1012012.1012.15-11573,667-0.16% 大賣/鉅額交易
2018/05/180.512.0500.0012.050.574,0780.00%
2018/05/1700.00212.1012.05-274,0680.00%
2018/05/15112.1000.0012.10176,4550.00%
2018/05/11112.3000.0012.30176,4860.00%
2018/05/10712.40612.4512.35176,4560.00%
2018/05/0800.005.112.3012.30-5.176,043-0.01%
2018/05/0700.00512.2512.20-576,149-0.01%
2018/05/0300.001012.1512.15-1076,250-0.01%
2018/04/27511.93311.9511.95276,5150.00%
2018/04/261512.02311.9511.901276,9250.02%
2018/04/25812.18912.1212.05-177,3870.00%
2018/04/23612.431712.4912.50-1176,353-0.01%
2018/04/2000.003612.1912.20-3674,715-0.05%
2018/04/190.512.0000.0012.100.574,1310.00%
2018/04/1700.00411.8011.90-474,621-0.01%
2018/04/1600.00511.9511.90-575,534-0.01%
2018/04/131012.0500.0012.051075,6480.01%
2018/04/12511.956.111.9912.00-1.176,2760.00%
2018/04/11512.1019.212.1312.10-14.276,066-0.02%
2018/04/10311.701211.6611.70-974,583-0.01%
2018/04/09311.35811.5211.50-574,250-0.01%
2018/04/031311.34511.3011.35873,7350.01%
2018/04/0200.00511.6511.45-573,602-0.01%
2018/03/31211.6000.0011.55273,4380.00%
2018/03/305311.481711.4911.503674,2390.05%
2018/03/292411.12811.0611.051673,3960.02%
2018/03/28111.4000.0011.35172,3920.00%
2018/03/2712011.6029.511.6411.6090.572,3440.13% 大買/
2018/03/261111.347011.2611.50-5972,679-0.08%
2018/03/231211.182711.3811.35-1572,680-0.02%
2018/03/225011.792011.4511.553072,1830.04%
2018/03/215.311.8500.0011.855.370,7720.01%
2018/03/208111.966211.8611.801970,8780.03%
2018/03/1936.212.2900.0012.2536.270,2520.05%
2018/03/16312.4010.112.5012.70-7.170,388-0.01%
2018/03/153.212.30112.3512.302.269,3000.00%
2018/03/142512.4616012.3512.40-13569,304-0.19% 大賣/鉅額交易
2018/03/13112.6000.0012.60168,7130.00%
2018/03/122112.6250.112.6512.70-29.168,374-0.04%
2018/03/0817012.001311.9211.9015765,8390.24% 大買/鉅額交易
2018/03/0600.000.111.8011.85-0.166,1400.00%
2018/03/0557.211.8000.0011.6557.265,9210.09%
2018/03/021012.0500.0012.051065,3700.02%
2018/03/011312.191412.1312.20-165,1180.00%
2018/02/276811.977.412.1412.0560.664,1920.09%
2018/02/265112.05912.0812.054263,1880.07%
2018/02/2338.512.186412.1712.05-25.562,146-0.04%
2018/02/229011.7095.211.7811.85-5.260,587-0.01%
2018/02/2135411.16393.611.0711.15-39.660,252-0.07% 大買/大賣/
2018/02/128411.0220611.0311.05-12260,868-0.20% 大賣/鉅額交易
2018/02/09210.0500.0010.05256,8800.00%
2018/02/08210.20110.2010.15156,4110.00%
2018/02/07110.305610.1810.20-5556,274-0.10%
2018/02/06569.9149.919.915255,6210.09%
2018/02/0500.001210.5210.50-1253,935-0.02%
2018/02/012110.6000.0010.652153,6720.04%
2018/01/3100.000.210.6510.70-0.253,2680.00%
2018/01/30210.70210.7510.70052,8660.00%
2018/01/292810.812310.7710.80552,6560.01%
2018/01/2500.00810.7510.80-852,384-0.02%
2018/01/2400.001210.7510.75-1252,657-0.02%
2018/01/23410.719510.7010.70-9152,575-0.17%
2018/01/19310.721010.8010.80-755,073-0.01%
2018/01/18110.70510.8010.75-455,212-0.01%
2018/01/1700.00510.6010.60-554,782-0.01%
2018/01/16610.6500.0010.70654,3490.01%
2018/01/114310.62410.5510.553953,7530.07%
2018/01/10810.93510.9510.85352,9850.01%
2018/01/0900.0011.210.7510.80-11.251,787-0.02%
2018/01/0812510.7497.410.7510.7527.651,3880.05% 大買/
2018/01/052010.600.410.5510.6019.650,3170.04%
2018/01/045010.58110.5510.604950,0780.10%
2018/01/03210.5000.0010.55250,1730.00%
新光金 相關文章