• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14622.750.122.7522.705.922,8340.03%
2025/01/10622.6900.0022.65622,8470.03%
2025/01/06323.1500.0023.05322,8930.01%
2025/01/037.122.8600.0022.807.122,9570.03%
2024/12/301.323.453023.4523.15-28.723,302-0.12%
2024/12/26123.3000.0023.70123,2610.00%
2024/12/243223.3000.0023.653223,0170.14%
2024/12/230.223.30023.2023.400.223,0440.00%
2024/12/20222.8500.0023.00222,9750.01%
2024/12/171023.2500.0023.201022,4160.04%
2024/12/120.223.7500.0023.750.221,7340.00%
2024/12/0900.001024.0024.10-1021,322-0.05%
2024/12/040.224.251524.2024.25-14.821,025-0.07%
2024/12/0300.001024.4524.40-1021,098-0.05%
2024/11/290.223.2500.0023.250.220,3290.00%
2024/11/260.523.1500.0023.000.520,2200.00%
2024/11/250.523.5000.0023.550.519,9960.00%
2024/11/2210.422.71522.8522.705.419,4940.03%
2024/11/21422.7000.0022.70419,4220.02%
2024/11/191323.03323.1523.151019,7300.05%
2024/11/1800.00423.6023.35-419,552-0.02%
2024/11/1500.001223.6523.75-1219,372-0.06%
2024/11/130.922.7000.0022.850.918,8550.00%
2024/11/123.122.71322.8523.000.118,7540.00%
2024/11/11323.1000.0023.00318,5970.02%
2024/11/050.122.7000.0022.950.119,1420.00%
2024/11/01522.5500.0022.75519,7920.03%
2024/10/291.222.9800.0023.051.219,5360.01%
2024/10/25123.2000.0023.35119,9180.01%
2024/10/230.123.5000.0023.350.120,4700.00%
2024/10/2200.00223.6023.65-220,646-0.01%
2024/10/21123.7000.0023.65120,7610.00%
2024/10/16923.6300.0023.60920,9690.04%
2024/10/1400.00323.8523.85-320,799-0.01%
2024/10/11323.4500.0023.45320,9320.01%
2024/10/090.223.8000.0023.600.220,8020.00%
2024/10/080.424.0000.0023.950.420,6840.00%
2024/10/0420.223.7700.0023.6520.220,3330.10%
2024/10/010.124.1000.0023.950.120,0400.00%
2024/09/270.224.1200.0024.000.219,8760.00%
2024/09/2600.00824.2524.25-819,893-0.04%
2024/09/2400.001224.1824.20-1219,432-0.06%
2024/09/2300.002424.4024.40-2419,308-0.12%
2024/09/202423.901024.1524.251419,3220.07%
2024/09/1325.123.5700.0023.3525.119,8740.13%
2024/09/050.223.5300.0023.350.220,4530.00%
2024/09/047.423.05523.2523.002.420,5900.01%
2024/09/030.123.8500.0023.700.120,4160.00%
2024/09/025.123.9500.0023.855.120,5610.02%
2024/08/300.124.0000.0024.000.120,7310.00%
2024/08/29523.9000.0023.75520,8440.02%
2024/08/26124.6000.0024.40121,9690.00%
2024/08/23324.6800.0024.50322,1990.01%
2024/08/222.324.6500.0024.552.322,2010.01%
2024/08/211.126.9000.0026.701.121,8860.00%
2024/08/19126.8000.0026.60122,4250.00%
2024/08/160.126.85326.6526.95-2.922,898-0.01%
2024/08/150.226.6500.0026.500.223,4280.00%
2024/08/1400.00127.0926.95-124,4310.00%
2024/08/08625.562525.3025.35-1924,832-0.08%
2024/08/072825.250.125.4025.6027.924,7480.11%
2024/08/060.225.1000.0025.100.224,7920.00%
2024/08/051.224.5900.0024.601.224,6390.00%
2024/08/02126.0000.0026.40123,9730.00%
2024/07/26125.8500.0026.05123,5050.00%
2024/07/230.126.50326.4026.65-2.923,478-0.01%
2024/07/22126.05726.0526.30-623,244-0.03%
2024/07/19426.26626.6326.60-223,098-0.01%
2024/07/1800.00426.9326.90-423,186-0.02%
2024/07/17126.451426.5026.80-1323,091-0.06%
2024/07/16626.9500.0026.95623,0650.03%
2024/07/151427.15327.3527.251123,4110.05%
2024/07/12327.0000.0027.10323,4650.01%
2024/07/1100.00126.4526.55-123,5150.00%
2024/07/100.226.4000.0026.400.223,7600.00%
2024/07/09326.45326.6026.60023,8780.00%
2024/07/0800.00226.7026.70-224,053-0.01%
2024/06/27825.09725.2525.25124,6890.00%
2024/06/261225.351025.4525.45224,5270.01%
2024/06/241025.181025.4525.40024,2590.00%
2024/06/210.225.4000.0025.500.224,6200.00%
2024/06/20124.9000.0025.15124,2320.00%
2024/06/1900.00424.6324.80-424,266-0.02%
2024/06/1400.00323.9024.10-324,254-0.01%
2024/06/1300.001424.0224.00-1424,355-0.06%
2024/06/1200.000.123.6023.65-0.124,5960.00%
2024/06/11323.602623.7323.60-2324,731-0.09%
2024/06/072523.4500.0023.502524,6570.10%
2024/06/06123.2500.0023.35124,6080.00%
2024/06/05523.0000.0023.05524,5520.02%
2024/06/041022.9500.0023.101024,5480.04%
2024/05/31123.0000.0023.05123,9980.00%
2024/05/30222.5000.0022.75223,1830.01%
2024/05/295.122.8600.0022.755.122,7990.02%
2024/05/28223.4800.0023.35222,3390.01%
2024/05/24122.95223.1223.05-121,9620.00%
2024/05/23122.65122.8022.75021,6790.00%
2024/05/22122.8000.0022.70121,0240.00%
2024/05/212.222.95123.2023.001.220,4690.01%
2024/05/2000.00523.6623.85-519,791-0.03%
2024/05/1700.0010.123.1523.15-10.118,795-0.05%
2024/05/1600.000.422.7522.90-0.418,1640.00%
2024/05/15422.8400.0022.55418,1090.02%
2024/05/1400.00122.4522.45-118,022-0.01%
2024/05/130.122.9500.0023.050.117,9470.00%
2024/05/10122.902222.9122.95-2117,890-0.12%
2024/05/090.222.4000.0022.350.217,7440.00%
2024/05/080.122.6500.0022.700.117,6040.00%
2024/05/072.122.82222.5522.750.117,6160.00%
2024/05/06222.75322.4522.75-117,443-0.01%
2024/05/030.122.05122.0522.05-0.917,159-0.01%
2024/04/29222.00222.0021.95016,7020.00%
2024/04/240.221.55221.5521.45-1.816,381-0.01%
2024/04/23221.8800.0021.80216,3470.01%
2024/04/22321.7000.0021.70316,5490.02%
2024/04/18021.700.121.6521.65-0.116,0780.00%
2024/04/1700.000.421.4021.55-0.415,9850.00%
2024/04/11021.90321.9721.95-315,508-0.02%
2024/04/08121.5000.0021.35115,4330.01%
2024/04/020.121.3000.0021.350.115,2410.00%
2024/04/010.121.5010.421.5021.50-10.315,310-0.07%
2024/03/290.121.5500.0021.650.115,2600.00%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/2600.001.421.6321.65-1.415,607-0.01%
2024/03/2500.00121.2521.15-115,528-0.01%
2024/03/2200.000.921.2521.15-0.915,941-0.01%
2024/03/21521.15221.2021.15316,1660.02%
2024/03/20220.7300.0020.65216,4890.01%
2024/03/190.120.8000.0020.800.116,5850.00%
2024/03/151021.15121.1021.35916,6670.05%
2024/03/1300.00120.6520.70-116,142-0.01%
2024/03/120.120.2500.0020.300.116,0230.00%
2024/03/1100.002520.4020.25-2516,155-0.15%
2024/03/082520.051120.1620.301416,1270.09%
2024/03/070.720.05120.0020.10-0.316,0870.00%
2024/03/060.120.00020.0520.050.116,0430.00%
2024/03/050.120.0000.0020.000.116,5720.00%
2024/03/040.119.958.119.9020.00-7.916,661-0.05%
2024/02/29120.10120.1020.10016,9440.00%
2024/02/2700.00119.9019.85-116,705-0.01%
2024/02/260.119.8000.0019.800.116,6290.00%
2024/02/230.319.8500.0019.850.316,6220.00%
2024/02/220.119.8500.0019.950.116,8000.00%
2024/02/200.119.8000.0019.900.116,6740.00%
2024/02/19019.801419.7519.85-1416,713-0.08%
2024/02/150.119.40319.3219.40-2.916,844-0.02%
2024/02/05119.1000.0019.10116,7120.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章