統一超 (2912)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
264.5
漲跌
▼2.5
漲幅
-0.94%
成交量
3,503張
產業
上市貿易百貨類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	266.50	2	265.50	264.50	-2	1,320	-0.15%
2024/12/11	0	271.00	0	0.00	269.50	0	1,322	0.00%
2024/12/04	1	271.50	0	0.00	272.50	1	1,381	0.07%
2024/12/03	0	0.00	0.1	275.00	274.50	-0.1	1,393	0.00%
2024/11/29	0	270.00	0	0.00	270.50	0	1,393	0.00%
2024/11/21	0	269.50	0	0.00	268.50	0	1,432	0.00%
2024/11/13	0	270.50	0	0.00	269.00	0	1,447	0.00%
2024/11/07	0	275.00	0	0.00	273.50	0	1,499	0.00%
2024/11/04	0.1	274.50	0	0.00	272.00	0.1	1,559	0.00%
2024/11/01	0	281.88	0	0.00	276.00	0	1,566	0.00%
2024/10/25	1	294.50	0	0.00	295.00	1	1,582	0.06%
2024/10/23	0	290.67	0	0.00	289.50	0	1,621	0.00%
2024/10/16	0	292.00	0	0.00	293.50	0	1,695	0.00%
2024/10/11	0	0.00	0.4	295.20	294.00	-0.4	1,713	-0.02%
2024/10/09	0	294.50	0	0.00	297.00	0	1,718	0.00%
2024/10/08	1	296.00	0	0.00	296.50	1	1,717	0.06%
2024/10/04	0	295.25	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	292.75	0	0.00	297.00	0	1,703	0.00%
2024/09/27	0	296.75	2	297.00	298.00	-2	1,708	-0.12%
2024/09/26	0	299.83	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	302.00	0	0.00	303.00	0	1,665	0.00%
2024/09/18	0	291.00	0	0.00	292.00	0	1,605	0.00%
2024/09/16	1	292.00	0	0.00	292.00	1	1,607	0.06%
2024/09/12	1	293.00	3	292.00	293.00	-2	1,609	-0.12%
2024/09/11	3	287.50	0	0.00	287.00	3	1,560	0.19%
2024/09/03	0	283.00	0	0.00	282.50	0	1,459	0.00%
2024/08/30	0.1	283.30	0	0.00	281.50	0.1	1,454	0.00%
2024/08/29	0	0.00	0.3	289.00	286.50	-0.3	1,427	-0.02%
2024/08/28	0.1	286.86	0	0.00	287.00	0.1	1,423	0.00%
2024/07/31	0	0.00	1	278.00	277.50	-1	1,229	-0.08%
2024/07/04	0	0.00	0.1	275.00	277.00	-0.1	1,082	0.00%
2024/07/02	0	274.00	0	0.00	273.50	0	1,058	0.00%
2024/06/26	0	276.50	0	0.00	278.00	0	1,040	0.00%
2024/06/19	0	0.00	1	273.00	274.00	-1	999	-0.10%
2024/06/18	0	0.00	0.6	271.54	273.50	-0.6	990	-0.06%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/14	0	0.00	0	271.00	272.50	0	1,003	0.00%
2024/06/13	0	0.00	0	271.30	270.00	0	1,007	0.00%
2024/06/12	0	0.00	0.1	271.50	270.50	-0.1	1,036	-0.01%
2024/05/30	0.1	269.00	0	0.00	267.00	0.1	978	0.01%
2024/05/29	0	269.00	0	0.00	268.00	0	965	0.00%
2024/05/28	0.1	270.50	0	0.00	270.00	0.1	952	0.01%
2024/05/27	0	0.00	1	271.00	270.50	-1	966	-0.10%
2024/04/12	0.5	274.50	0	0.00	275.00	0.5	819	0.06%
2024/04/11	0.5	276.00	0	0.00	277.50	0.5	800	0.06%
2024/04/08	0	0.00	0.1	270.50	272.00	-0.1	784	-0.01%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/14	0	0.00	2	269.00	267.50	-2	850	-0.24%
2024/02/29	0.1	269.50	1	269.00	269.50	-0.9	859	-0.11%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/14	0	268.50	0	0.00	268.00	0	866	0.00%
2023/12/12	0	269.00	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/08	0	270.50	0	0.00	271.00	0	874	0.00%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/01	0	270.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	270.00	0	0.00	269.50	0	902	0.00%
2023/11/21	0	269.50	0	0.00	270.50	0	839	0.00%
2023/11/17	0	268.50	0	0.00	267.50	0	817	0.00%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/10	0	267.00	0	0.00	266.00	0	818	0.00%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/08	0	267.00	0	0.00	267.50	0	825	0.00%
2023/11/07	0	265.00	0	0.00	265.00	0	824	0.00%
2023/11/02	0.1	260.98	0	0.00	260.50	0.1	851	0.01%
2023/10/30	0	258.00	0	0.00	256.50	0	909	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/24	0	260.50	0	0.00	258.50	0	927	0.00%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/17	0.1	261.19	0	0.00	259.50	0.1	942	0.01%
2023/10/13	0	264.50	0	0.00	263.00	0	952	0.00%
2023/10/03	0	0.00	0	262.50	262.00	0	971	0.00%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/18	1	270.50	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	273.00	0	0.00	274.00	0	1,163	0.00%
2023/08/08	0	271.00	0	0.00	268.00	0	1,182	0.00%
2023/07/25	0	280.50	0	0.00	281.00	0	1,194	0.00%
2023/07/12	0	291.00	0	0.00	291.50	0	1,131	0.00%
2023/07/06	0	280.50	0	0.00	280.00	0	1,099	0.00%
2023/06/28	0	288.00	0	0.00	289.50	0	1,084	0.00%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/21	0	284.00	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	286.50	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	284.50	0	0.00	287.00	0	1,065	0.00%
2023/06/14	0	285.00	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	284.75	0.5	285.50	285.50	-0.5	1,067	-0.05%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/08	0	0.00	0.2	284.00	283.50	-0.2	1,090	-0.02%
2023/06/07	0	284.00	0	0.00	285.00	0	1,096	0.00%
2023/06/06	0	284.00	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0	283.50	0	0.00	281.50	0	1,106	0.00%
2023/06/01	0.2	281.00	0	0.00	280.00	0.2	1,113	0.02%
2023/05/31	0	280.00	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	277.50	0	0.00	277.50	0	994	0.00%
2023/05/26	0	280.50	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	281.50	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	285.00	0	285.50	286.00	0	1,046	0.00%
2023/05/23	0	286.00	0	0.00	287.00	0	1,042	0.00%
2023/05/22	0	287.17	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0.2	290.83	0	0.00	290.00	0.2	1,033	0.01%
2023/05/18	0	0.00	0.1	287.50	287.50	-0.1	1,021	0.00%
2023/05/17	0	0.00	0.4	288.00	289.50	-0.4	1,023	-0.04%
2023/05/05	0.1	280.00	0	0.00	284.50	0.1	993	0.01%
2023/05/04	0	0.00	1.1	283.27	285.50	-1.1	995	-0.11%
2023/04/26	0	272.00	0	0.00	272.50	0	1,080	0.00%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/18	0	272.00	0	0.00	269.50	0	1,136	0.00%
2023/04/17	0	270.50	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	272.00	0	0.00	271.00	0	1,131	0.00%
2023/04/13	0	270.50	0	0.00	272.00	0	1,131	0.00%
2023/04/12	0	271.00	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	271.00	0	0.00	270.50	0	1,131	0.00%
2023/03/29	0	272.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	272.50	0	0.00	273.50	0	1,118	0.00%
2023/03/27	0	272.00	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0	270.00	0	0.00	271.00	0	1,124	0.00%
2023/03/16	0	267.50	0	0.00	266.50	0	1,157	0.00%
2023/03/14	0	268.20	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0	269.00	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	270.00	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0	269.00	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/03	0.1	268.50	0	0.00	267.50	0.1	1,238	0.01%
2023/03/02	0	267.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0	267.50	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0.1	267.64	0	0.00	267.00	0.1	1,207	0.00%
2023/02/23	0	269.50	0	0.00	269.00	0	1,189	0.00%
2023/02/14	0	271.00	0	0.00	271.50	0	1,237	0.00%
2023/02/09	0.1	268.00	0	0.00	267.50	0.1	1,261	0.00%
2023/02/07	0	269.50	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	268.51	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0	268.67	0	0.00	267.50	0	1,293	0.00%
2023/02/01	1	270.50	1	271.50	271.00	0	1,269	0.00%
2023/01/31	0	272.50	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0	273.50	0.1	272.50	274.00	-0.1	1,242	-0.01%
2022/12/29	0	0.00	0	270.50	271.50	0	1,220	0.00%
2022/12/22	0	0.00	2	270.50	272.00	-2	1,274	-0.16%
2022/12/21	0	268.50	0	0.00	270.00	0	1,298	0.00%
2022/12/20	0	270.00	0	0.00	269.00	0	1,312	0.00%
2022/12/19	2	269.00	0	0.00	270.50	2	1,322	0.15%
2022/12/16	0	272.50	0	0.00	270.00	0	1,333	0.00%
2022/12/15	0	272.50	1	274.00	273.50	-1	1,332	-0.07%
2022/12/12	0	272.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	271.50	0.3	272.00	273.00	-0.3	1,392	-0.02%
2022/12/07	0	0.00	10	270.50	271.00	-10	1,398	-0.72%
2022/12/06	10	268.00	0	0.00	265.00	10	1,388	0.72%
2022/12/05	0	267.00	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0	270.00	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	272.00	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0	271.50	0	0.00	272.50	0	1,367	0.00%
2022/11/29	0	0.00	10	267.00	268.50	-10	1,340	-0.75%
2022/11/28	0	265.50	0	0.00	264.50	0	1,329	0.00%
2022/11/25	10	265.00	0	0.00	265.00	10	1,322	0.76%
2022/11/21	0.1	265.00	0	0.00	265.50	0.1	1,352	0.01%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/15	1	264.01	0	0.00	264.00	1	1,309	0.08%
2022/11/04	0	262.50	0	0.00	262.50	0	1,234	0.00%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/11/01	0	270.00	0	0.00	270.00	0	1,176	0.00%
2022/10/26	0	269.00	0	0.00	269.00	0	1,175	0.00%
2022/10/25	0	266.00	0	0.00	266.50	0	1,176	0.00%
2022/10/21	0	271.00	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0	274.50	0	0.00	271.00	0	1,219	0.00%
2022/10/14	0	279.00	0	0.00	275.50	0	1,277	0.00%
2022/10/12	0	276.50	0	0.00	276.50	0	1,264	0.00%
2022/10/07	0	276.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	279.50	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	283.50	0	0.00	283.50	0	1,384	0.00%
2022/10/03	0	282.50	0	0.00	284.00	0	1,393	0.00%
2022/09/30	0	280.50	0	0.00	282.50	0	1,397	0.00%
2022/09/26	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2022/09/23	0	273.00	0	0.00	272.00	0	1,354	0.00%
2022/09/16	1	270.00	0	0.00	270.50	1	1,371	0.07%
2022/09/14	0	284.00	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0.1	286.50	0	0.00	287.50	0.1	1,359	0.01%
2022/09/06	0	276.00	1.1	278.50	279.00	-1.1	1,382	-0.08%
2022/09/02	1	271.50	0	0.00	271.50	1	1,376	0.07%
2022/08/19	0.3	276.50	0	0.00	277.50	0.3	1,479	0.02%
2022/08/16	0	280.00	0	0.00	279.00	0	1,520	0.00%
2022/07/28	1	284.00	1	287.00	285.00	0	1,680	0.00%
2022/07/25	0	298.00	0	0.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1	293.00	297.50	-1	1,627	-0.06%
2022/07/14	0	0.00	1	281.00	284.50	-1	1,530	-0.07%
2022/07/12	0	0.00	1	277.00	277.50	-1	1,461	-0.07%
2022/07/11	2	276.50	0	0.00	276.50	2	1,441	0.14%
2022/07/06	0	0.00	0.5	274.50	275.50	-0.5	1,412	-0.04%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	1	274.00	0	0.00	275.50	1	1,417	0.07%
2022/06/23	0	0.00	1	268.50	269.50	-1	1,445	-0.07%
2022/06/22	0	0.00	0.1	265.00	265.00	-0.1	1,442	-0.01%
2022/06/16	0.1	266.00	0	0.00	264.50	0.1	1,466	0.01%
2022/06/15	0	264.00	0	0.00	266.00	0	1,502	0.00%
2022/06/13	0	0.00	0.1	263.50	263.00	-0.1	1,526	0.00%
2022/06/08	0	266.50	0.1	266.00	266.50	-0.1	1,571	-0.01%
2022/06/06	0	265.50	0	0.00	267.50	0	1,584	0.00%
2022/05/23	1	262.01	0	0.00	262.00	1	1,651	0.06%
2022/05/13	0	0.00	0.1	265.00	265.00	-0.1	1,598	-0.01%
2022/05/06	0	274.00	0	0.00	275.00	0	1,614	0.00%
2022/03/29	0.1	261.00	0	0.00	261.00	0.1	1,445	0.01%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/17	0	262.50	0	0.00	261.00	0	1,380	0.00%
2022/03/16	0	260.50	0	0.00	260.00	0	1,347	0.00%
2022/03/14	0	261.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	264.50	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	0.1	263.50	265.50	-0.1	1,396	0.00%
2022/03/03	0	263.50	0	0.00	264.00	0	1,395	0.00%
2022/02/25	0	260.50	0	0.00	261.50	0	1,351	0.00%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	1	260.51	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/18	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0	262.25	0	0.00	262.00	0	1,211	0.00%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0	262.00	0	0.00	261.50	0	1,181	0.00%
2022/01/25	0	264.83	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0	267.25	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	268.20	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/17	0	269.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0	272.50	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0	273.50	0	0.00	272.00	0	1,130	0.00%
2022/01/03	0	274.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	274.00	0	0.00	273.50	0	1,192	0.00%
2021/12/28	0	273.50	0	0.00	273.00	0	1,252	0.00%
2021/12/27	0	274.26	0	0.00	274.00	0	1,258	0.00%
2021/12/16	1	270.01	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0	272.00	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	272.17	0	273.00	272.50	0	1,256	0.00%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/08	0	276.50	0	0.00	275.00	0	1,264	0.00%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0	0.00	1	277.00	276.50	-1	1,270	-0.08%
2021/12/03	0	275.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0.1	277.50	0	0.00	277.50	0.1	1,289	0.00%
2021/12/01	1	274.00	1	276.00	276.50	0	1,291	0.00%
2021/11/30	1	269.04	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0	281.00	0	0.00	280.00	0	1,168	0.00%
2021/11/25	0	283.00	0	0.00	284.50	0	1,167	0.00%
2021/11/23	0	286.00	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0	289.50	0	0.00	288.50	0	1,212	0.00%
2021/11/18	2	289.50	2	291.00	292.00	0	1,215	0.00%
2021/11/17	0	0.00	3	290.00	292.00	-3	1,214	-0.25%
2021/11/11	0	287.50	0	0.00	289.50	0	1,250	0.00%
2021/11/03	0	279.50	0	0.00	279.00	0	1,245	0.00%
2021/10/26	0	280.50	0	0.00	283.50	0	1,441	0.00%
2021/10/25	0	284.33	0	0.00	283.50	0	1,444	0.00%
2021/10/21	0	283.50	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	285.83	0	0.00	286.50	0	1,473	0.00%
2021/10/18	0	287.50	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/07	0	0.00	1	283.50	285.00	-1	1,443	-0.07%
2021/10/06	1	281.50	0	0.00	281.50	1	1,439	0.07%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0	276.75	0	0.00	276.00	0	1,398	0.00%
2021/09/30	1	276.50	0	0.00	280.00	1	1,380	0.07%
2021/09/29	0	275.50	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0	278.50	0	0.00	279.50	0	1,365	0.00%
2021/09/24	0	279.40	0	0.00	279.50	0	1,370	0.00%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/14	0	274.50	0	0.00	278.00	0	1,308	0.00%
2021/09/07	0	269.83	0	0.00	269.00	0	1,347	0.00%
2021/09/03	0	278.50	0	0.00	278.50	0	1,321	0.00%
2021/09/01	1	278.04	0.2	282.00	278.00	0.8	1,304	0.06%
2021/08/26	0.1	283.61	0	0.00	282.50	0.1	1,256	0.01%
2021/08/24	0.5	290.00	0	0.00	291.00	0.5	1,234	0.04%
2021/08/16	0	0.00	1	285.50	286.00	-1	1,308	-0.08%
2021/08/13	0	281.50	1	281.50	281.50	-1	1,303	-0.08%
2021/08/09	1	281.94	0	0.00	280.00	1	1,403	0.07%
2021/08/06	0.1	281.40	0	0.00	282.50	0.1	1,412	0.00%
2021/08/05	0	285.00	0	0.00	288.00	0	1,401	0.00%
2021/08/04	0	287.50	0	0.00	288.50	0	1,422	0.00%
2021/08/03	0	285.50	0.3	285.50	288.00	-0.2	1,401	-0.02%
2021/08/02	0	0.00	0.1	281.00	282.50	-0.1	1,351	-0.01%
2021/07/30	0	279.00	4	280.00	280.50	-4	1,323	-0.30%
2021/07/26	0	264.50	0	0.00	266.00	0	1,238	0.00%
2021/07/21	0.1	262.40	0	0.00	263.50	0.1	1,254	0.00%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	262.50	0	0.00	264.00	0	1,254	0.00%
2021/07/16	0.1	262.10	0	0.00	262.50	0.1	1,259	0.00%
2021/07/12	0	0.00	0.1	260.50	259.00	-0.1	1,266	-0.01%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/01	0	0.00	1	261.00	261.00	-1	1,255	-0.08%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/10	4	265.00	0	0.00	264.50	4	1,283	0.31%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/05/31	0	264.50	0	0.00	264.50	0	1,444	0.00%
2021/05/26	0	262.50	0	0.00	261.50	0	1,425	0.00%
2021/05/17	1	276.46	1	275.50	267.00	0	1,397	0.00%
2021/05/12	0	0.00	1	259.00	260.50	-1	1,315	-0.08%
2021/05/05	0	270.00	0	0.00	267.50	0	1,341	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/03/31	1	274.00	0	0.00	272.00	1	1,415	0.07%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/19	1	271.00	0	0.00	273.00	1	1,451	0.07%
2021/03/03	0	0.00	1	269.95	272.00	-1	1,446	-0.07%
2021/03/02	0	266.50	0	0.00	265.00	0	1,421	0.00%
2021/02/26	0	0.00	0.4	268.00	262.00	-0.4	1,411	-0.03%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/18	1	266.00	0	0.00	266.00	1	1,376	0.07%
2021/02/02	0	0.00	0	271.00	271.00	0	1,475	0.00%
2021/01/27	0	0.00	2	268.99	269.50	-2	1,464	-0.14%
2021/01/22	2	267.00	0	0.00	266.50	2	1,507	0.13%
2021/01/21	0	0.00	2.1	269.01	270.00	-2.1	1,493	-0.14%
2021/01/20	2.1	266.00	2	268.00	266.00	0.1	1,473	0.00%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/08	0	0.00	1	273.00	273.00	-1	1,419	-0.07%
2021/01/06	1	270.00	0	0.00	271.00	1	1,419	0.07%
2021/01/05	0	0.00	1	272.00	272.00	-1	1,405	-0.07%
2020/12/23	0	264.00	0	0.00	263.00	0	1,471	0.00%
2020/12/21	0	268.50	0	0.00	268.00	0	1,515	0.00%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.01%
2020/12/01	0	0.00	3	265.00	268.00	-3	1,495	-0.20%
2020/11/30	3	259.00	0	0.00	259.00	3	1,490	0.20%
2020/11/19	0.4	272.50	0	0.00	271.00	0.4	1,479	0.02%
2020/11/02	1	263.00	1	263.50	264.00	0	1,354	0.00%
2020/08/14	0.5	278.00	0	0.00	276.00	0.5	1,602	0.03%
2020/08/12	0	281.50	2	278.25	279.50	-2	1,596	-0.12%
2020/07/31	1	281.50	0	0.00	280.00	1	1,448	0.07%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/23	0	0.00	0	291.50	290.00	0	1,457	0.00%
2020/07/13	1	291.50	1	290.50	288.00	0	1,462	0.00%
2020/07/10	1	293.00	0	0.00	290.00	1	1,431	0.07%
2020/07/07	0	0.00	1	299.50	299.00	-1	1,348	-0.07%
2020/07/03	2	296.50	0	0.00	296.00	2	1,355	0.15%
2020/07/01	1	296.50	0	0.00	296.00	1	1,386	0.07%
2020/06/29	0	0.00	1	293.00	294.50	-1	1,414	-0.07%
2020/06/23	1	301.00	0	0.00	300.00	1	1,416	0.07%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/15	1	294.50	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/05/27	0	0.00	0.1	300.00	299.00	-0.1	1,646	0.00%
2020/04/22	1	282.00	0	0.00	283.00	1	1,556	0.06%
2020/04/21	0	286.00	0	0.00	284.00	0	1,554	0.00%
2020/04/20	0	288.50	0	0.00	286.50	0	1,539	0.00%
2020/04/16	0	287.50	0	0.00	286.50	0	1,510	0.00%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/02/27	1	296.00	0	0.00	296.50	1	826	0.12%
2020/02/26	0	0.00	0.2	298.00	297.00	-0.2	807	-0.02%
2020/02/06	0	0.00	1	305.50	304.50	-1	802	-0.12%
2020/02/03	0	0.00	1	300.00	300.00	-1	820	-0.12%
2020/01/31	1	300.50	0	0.00	298.50	1	817	0.12%
2020/01/30	1	306.00	0	0.00	298.50	1	798	0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/06	0	0.00	1	305.00	304.00	-1	964	-0.10%
2019/12/31	1	303.50	1	305.00	304.00	0	970	0.00%
2019/12/30	1	305.00	0	0.00	305.50	1	972	0.10%
2019/12/26	0	0.00	1	309.50	310.00	-1	988	-0.10%
2019/12/13	0	0.00	1	304.50	303.00	-1	989	-0.10%
2019/11/18	1	310.50	1	309.00	310.00	0	1,001	0.00%
2019/10/23	1	305.00	1	305.00	303.00	0	1,082	0.00%
2019/10/22	1	309.00	0	0.00	309.00	1	1,067	0.09%
2019/09/18	0	0.00	0.2	298.00	297.00	-0.2	947	-0.02%
2019/09/06	0	0.00	3	295.50	296.00	-3	988	-0.30%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	0.00	1	297.00	296.00	-1	1,077	-0.09%
2019/08/07	1	293.00	0	0.00	293.00	1	1,082	0.09%
2019/08/05	0	0.00	1	292.00	292.50	-1	1,087	-0.09%
2019/07/31	0	302.00	0.3	302.00	300.00	-0.3	1,162	-0.02%
2019/07/30	1	306.50	0	0.00	306.50	1	1,152	0.09%
2019/07/25	0	0.00	0.7	305.00	304.00	-0.7	1,202	-0.06%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/22	0	0.00	0	306.50	306.00	0	1,218	0.00%
2019/07/18	0	0.00	0.1	305.00	303.00	-0.1	1,216	-0.01%
2019/07/17	1	298.50	1.9	300.37	301.00	-0.9	1,214	-0.07%
2019/07/16	1	301.50	0.2	303.50	301.50	0.8	1,185	0.07%
2019/07/15	0	0.00	0.8	305.00	303.50	-0.8	1,204	-0.07%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/09	0	0.00	1	303.00	302.50	-1	1,299	-0.08%
2019/07/05	1	308.50	1	309.50	304.00	0	1,340	0.00%
2019/07/03	1	303.50	1	304.00	304.00	0	1,343	0.00%
2019/06/26	0	302.00	0	0.00	300.00	0	1,422	0.00%
2019/06/18	0	0.00	0	303.00	302.00	0	1,412	0.00%
2019/05/31	1	301.00	1	300.00	301.00	0	1,656	0.00%
2019/05/22	1	309.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	3	314.17	4	315.63	315.50	-1	1,742	-0.06%
2019/05/10	0	0.00	1	295.50	299.00	-1	1,658	-0.06%
2019/05/09	5	292.00	2.1	292.26	290.50	3	1,621	0.18%
2019/05/02	0	0.00	0.2	299.00	298.00	-0.2	1,533	-0.01%
2019/04/30	1	288.00	0.8	290.00	288.00	0.2	1,500	0.01%
2019/04/29	2	284.00	2	285.50	284.00	0	1,475	0.00%
2019/04/26	2	283.25	2	286.00	284.00	0	1,483	0.00%
2019/04/25	2	284.00	2	286.00	284.00	0	1,487	0.00%
2019/04/24	2	285.50	2	287.00	285.50	0	1,492	0.00%
2019/04/23	2	285.25	2	287.50	285.50	0	1,486	0.00%
2019/04/22	2	284.50	2	286.50	284.50	0	1,494	0.00%
2019/04/19	2	282.00	2	285.50	282.00	0	1,499	0.00%
2019/04/18	2	280.75	2	284.00	281.00	0	1,498	0.00%
2019/04/17	2.2	288.64	2	290.00	288.50	0.2	1,473	0.01%
2019/04/16	2	290.75	2	292.00	291.00	0	1,454	0.00%
2019/04/15	2	290.75	2	292.00	290.50	0	1,477	0.00%
2019/04/12	2	291.25	1	293.00	291.00	1	1,479	0.06%
2019/04/11	1	292.04	1.1	294.00	292.00	0	1,470	0.00%
2019/04/10	1	293.00	1	295.00	293.00	0	1,485	0.00%
2019/04/09	1	293.00	0.9	295.50	293.50	0.1	1,474	0.01%
2019/04/08	1	292.50	1	295.00	293.00	0	1,470	0.00%
2019/04/03	1	294.50	0	0.00	293.00	1	1,431	0.07%
2019/04/02	0	0.00	0.1	298.00	295.50	-0.1	1,412	-0.01%
2019/03/29	0	0.00	0.2	304.00	303.50	-0.2	1,385	-0.01%
2019/03/27	0	0.00	0.8	296.00	295.00	-0.8	1,382	-0.05%
2019/03/26	2	292.75	1.1	294.23	294.50	0.9	1,379	0.07%
2019/03/19	0	0.00	0.2	296.50	295.00	-0.2	1,397	-0.01%
2019/03/18	0	0.00	0.3	298.00	296.50	-0.3	1,383	-0.02%
2019/03/15	2	295.00	3.5	296.00	298.00	-1.5	1,371	-0.11%
2019/03/14	2	295.25	1.1	297.00	294.00	0.9	1,301	0.07%
2019/03/13	1	296.50	1.1	300.00	298.00	-0.1	1,296	0.00%
2019/03/12	2	298.50	2.2	300.05	299.00	-0.2	1,275	-0.02%
2019/03/11	2	299.00	2.7	300.69	299.00	-0.7	1,279	-0.05%
2019/03/08	2	297.50	2	300.00	298.00	0	1,280	0.00%
2019/03/07	3	299.67	3	301.83	299.50	0	1,291	0.00%
2019/03/06	3	299.67	2	302.50	299.50	1	1,271	0.08%
2019/03/05	2	299.00	3	305.17	299.00	-1	1,244	-0.08%
2019/03/04	2	305.50	0	0.00	304.00	2	1,198	0.17%
2019/02/15	0	0.00	1	316.50	317.00	-1	1,141	-0.09%
2019/02/14	1	314.01	0	0.00	314.00	1	1,158	0.09%
2019/01/29	0	0.00	0	323.00	323.00	0	1,239	0.00%
2019/01/08	0	0.00	0.1	314.00	313.00	-0.1	1,367	-0.01%
2019/01/03	0	0.00	0.9	301.50	299.50	-0.9	1,434	-0.06%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.01%
2018/11/06	2	325.25	2	328.75	328.00	0	1,459	0.00%
2018/11/05	0	0.00	4	337.50	338.50	-4	1,425	-0.28%
2018/11/01	1	344.00	0	0.00	344.50	1	1,434	0.07%
2018/10/31	2	350.00	0	0.00	349.00	2	1,424	0.14%
2018/10/30	2	347.00	1	348.50	346.50	1	1,418	0.07%
2018/10/04	3	340.50	1	343.50	335.00	2	1,534	0.13%
2018/09/27	0	0.00	0	359.00	360.00	0	1,542	0.00%
2018/09/14	1	354.50	1	356.00	352.50	0	1,616	0.00%
2018/09/11	0	0.00	1	343.50	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	1	340.00	338.00	-1	1,653	-0.06%
2018/08/31	0.1	335.00	0	0.00	335.00	0.1	1,661	0.01%
2018/08/30	0.1	328.00	0	0.00	329.50	0.1	1,656	0.01%
2018/08/24	0	324.50	0	0.00	324.00	0	1,655	0.00%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/10	0	0.00	1	310.00	309.50	-1	1,576	-0.06%
2018/08/09	1	307.00	0.2	309.50	307.00	0.8	1,574	0.05%
2018/08/08	0	0.00	1.3	311.31	313.00	-1.3	1,561	-0.08%
2018/08/07	1	309.00	0.5	310.00	309.00	0.5	1,556	0.03%
2018/08/06	1	311.00	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	0.00	1	310.00	310.00	-1	1,545	-0.06%
2018/08/02	1	305.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	2	305.75	0	0.00	306.00	2	1,525	0.13%
2018/07/25	3	351.38	1	345.50	331.00	2	1,371	0.15%
2018/07/20	0	0.00	1	367.50	358.00	-1	1,250	-0.08%
2018/07/18	0	0.00	1	354.00	350.50	-1	1,201	-0.08%
2018/07/17	1	345.50	0	0.00	347.50	1	1,197	0.08%
2018/07/12	1	350.00	0	0.00	351.00	1	1,159	0.09%
2018/07/09	0	0.00	1	354.50	351.50	-1	1,119	-0.09%
2018/07/05	1	341.00	0	0.00	341.50	1	1,080	0.09%
2018/06/19	0	0.00	3	321.67	322.00	-3	868	-0.35%
2018/06/15	2	310.00	0	0.00	313.00	2	832	0.24%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/05/15	0	0.00	1	307.50	306.50	-1	1,005	-0.10%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	1	293.00	301.00	-1	1,014	-0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/04/23	4	298.75	4	297.50	295.00	0	976	0.00%
2018/03/23	1	293.50	0	0.00	293.00	1	963	0.10%
2018/03/02	1	290.50	0	0.00	290.50	1	916	0.11%